TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-04-15 0000,13.09,35.11,375.09,254.51,17.21,81.01,146.81
2024-04-15 0001,13.10,35.11,375.11,254.47,17.00,78.46,142.50
2024-04-15 0002,13.07,35.13,374.91,254.33,16.60,75.87,138.05
2024-04-15 0003,12.98,35.53,374.44,254.21,16.18,72.89,133.63
2024-04-15 0004,12.98,35.67,374.10,254.18,15.76,70.07,129.14
2024-04-15 0005,13.01,35.62,374.16,254.17,15.39,67.28,124.76
2024-04-15 0006,12.97,35.48,373.94,254.00,15.08,64.83,120.34
2024-04-15 0007,12.94,35.93,373.56,253.94,14.69,62.17,116.18
2024-04-15 0008,12.96,35.82,373.30,254.06,14.33,59.57,112.04
2024-04-15 0009,12.90,35.67,373.38,254.05,14.06,57.41,107.89
2024-04-15 0010,12.88,35.85,373.14,254.05,13.66,55.22,103.96
2024-04-15 0011,12.89,35.77,373.16,254.06,13.35,53.07,100.01
2024-04-15 0012,12.85,35.79,372.83,253.91,13.09,50.98,96.45
2024-04-15 0013,12.77,36.10,372.23,253.72,12.68,48.45,92.79
2024-04-15 0014,12.86,35.77,372.48,253.78,12.27,46.31,89.02
2024-04-15 0015,12.83,35.27,372.63,253.61,12.05,44.39,85.05
2024-04-15 0016,12.82,35.42,372.29,253.49,11.65,42.17,81.19
2024-04-15 0017,12.75,35.49,371.86,253.35,11.28,39.97,77.63
2024-04-15 0018,12.76,35.36,371.86,253.39,10.85,37.48,74.07
2024-04-15 0019,12.82,34.74,372.22,253.47,10.59,35.70,70.45
2024-04-15 0020,12.73,34.94,371.84,253.39,10.34,33.79,67.06
2024-04-15 0021,12.65,35.28,371.13,253.24,9.87,31.59,63.79
2024-04-15 0022,12.66,35.29,370.88,253.35,9.45,29.44,60.52
2024-04-15 0023,12.65,35.09,370.77,253.35,9.18,27.58,57.35
2024-04-15 0024,12.62,35.29,370.23,253.33,8.81,25.50,54.22
2024-04-15 0025,12.56,35.34,369.85,253.37,8.48,23.45,51.14
2024-04-15 0026,12.59,35.38,369.93,253.45,8.12,21.43,48.06
2024-04-15 0027,12.58,35.02,370.21,253.45,7.91,20.03,45.17
2024-04-15 0028,12.74,34.73,370.72,253.61,7.61,18.68,42.43
2024-04-15 0029,12.57,34.77,370.42,253.47,7.44,17.28,39.83
2024-04-15 0030,12.55,35.12,369.77,253.53,7.00,15.20,37.19
2024-04-15 0031,12.44,35.29,368.88,253.43,6.57,13.30,34.66
2024-04-15 0032,12.57,35.30,369.03,253.63,6.23,11.65,32.25
2024-04-15 0033,12.43,35.42,368.53,253.47,5.95,10.46,29.96
2024-04-15 0034,12.32,35.75,367.82,253.34,5.47,9.02,27.73
2024-04-15 0035,12.35,35.97,367.43,253.43,5.00,7.83,25.60
2024-04-15 0036,12.38,35.81,367.80,253.41,4.76,7.25,23.52
2024-04-15 0037,12.31,35.98,367.41,253.25,4.45,6.53,21.59
2024-04-15 0038,12.26,36.11,366.97,253.16,4.15,5.63,19.75
2024-04-15 0039,12.16,36.45,366.24,253.17,3.79,4.39,18.04
2024-04-15 0040,12.12,36.54,365.81,253.03,3.58,3.33,16.44
2024-04-15 0041,12.14,36.74,365.55,253.13,3.41,2.17,14.91
2024-04-15 0042,12.24,36.55,365.92,253.43,3.34,1.67,13.29
2024-04-15 0043,12.21,36.27,365.85,253.33,3.38,1.21,11.73
2024-04-15 0044,12.12,36.59,365.40,253.22,3.18,0.29,10.45
2024-04-15 0045,12.14,36.67,365.22,253.27,3.12,-0.27,9.47
2024-04-15 0046,12.14,36.67,365.02,253.19,3.19,-0.82,8.51
2024-04-15 0047,12.09,36.73,364.73,253.10,3.19,-1.11,7.64
2024-04-15 0048,12.09,36.81,364.51,252.99,3.20,-1.32,6.85
2024-04-15 0049,12.02,36.89,364.15,252.88,3.20,-1.78,6.08
2024-04-15 0050,12.03,36.88,364.11,252.82,3.19,-2.22,5.39
2024-04-15 0051,11.97,36.99,363.66,252.73,3.24,-2.66,4.76
2024-04-15 0052,11.99,37.03,363.40,252.77,3.20,-3.01,4.15
2024-04-15 0053,11.83,37.24,362.88,252.55,3.20,-3.35,3.63
2024-04-15 0054,11.91,37.29,362.90,252.65,3.19,-3.64,3.12
2024-04-15 0055,11.77,37.47,362.47,252.67,3.17,-3.92,2.67
2024-04-15 0056,11.92,37.45,362.49,252.72,3.26,-4.11,2.28
2024-04-15 0057,11.72,37.54,362.23,252.59,3.32,-4.38,1.95
2024-04-15 0058,11.80,37.65,362.07,252.73,3.29,-4.56,1.61
2024-04-15 0059,11.81,37.55,361.81,252.78,3.34,-4.63,1.34
2024-04-15 0100,11.79,37.63,361.62,252.76,3.50,-4.63,1.07
2024-04-15 0101,11.74,37.62,361.40,252.75,3.53,-4.65,0.87
2024-04-15 0102,11.81,37.63,361.36,252.84,3.56,-4.60,0.69
2024-04-15 0103,11.80,37.48,361.21,252.88,3.69,-4.37,0.53
2024-04-15 0104,11.80,37.52,361.07,252.94,3.76,-4.27,0.39
2024-04-15 0105,11.73,37.40,360.86,252.76,3.83,-4.22,0.28
2024-04-15 0106,11.65,37.66,360.55,252.68,3.75,-4.36,0.19
2024-04-15 0107,11.50,37.99,360.08,252.63,3.63,-4.71,0.07
2024-04-15 0108,11.59,38.09,359.93,252.76,3.59,-4.85,0.03
2024-04-15 0109,11.67,37.92,359.94,252.89,3.65,-4.73,0.01
2024-04-15 0110,11.62,37.78,359.75,252.76,3.84,-4.46,0.00
2024-04-15 0111,11.61,37.85,359.64,252.83,3.90,-4.47,0.00
2024-04-15 0112,11.60,37.87,359.49,252.82,3.89,-4.58,0.00
2024-04-15 0113,11.57,37.94,359.20,252.67,3.94,-4.55,0.00
2024-04-15 0114,11.49,37.99,359.08,252.70,3.92,-4.66,0.00
2024-04-15 0115,11.62,37.95,358.89,252.86,3.97,-4.59,0.00
2024-04-15 0116,11.44,37.98,358.56,252.76,4.07,-4.40,0.00
2024-04-15 0117,11.58,38.04,358.59,252.90,4.04,-4.40,0.00
2024-04-15 0118,11.51,37.93,358.49,252.86,4.13,-4.31,0.00
2024-04-15 0119,11.53,37.88,358.26,252.84,4.29,-4.38,0.00
2024-04-15 0120,11.48,38.04,357.87,252.89,4.21,-4.47,0.00
2024-04-15 0121,11.38,38.15,357.47,252.72,4.15,-4.48,0.00
2024-04-15 0122,11.42,38.28,357.18,252.82,4.03,-4.63,0.00
2024-04-15 0123,11.36,38.24,357.12,252.72,4.03,-4.49,0.00
2024-04-15 0124,11.36,38.40,357.05,252.82,3.95,-4.57,0.00
2024-04-15 0125,11.38,38.31,356.85,252.90,3.97,-4.45,0.00
2024-04-15 0126,11.39,38.34,356.79,252.91,4.05,-4.42,0.00
2024-04-15 0127,11.32,38.37,356.65,252.89,4.10,-4.23,0.00
2024-04-15 0128,11.27,38.54,356.50,252.91,4.01,-4.19,0.00
2024-04-15 0129,11.30,38.56,356.42,253.03,4.08,-4.20,0.00
2024-04-15 0130,11.36,38.47,356.29,252.99,4.15,-4.11,0.00
2024-04-15 0131,11.35,38.42,356.27,253.05,4.26,-4.00,0.00
2024-04-15 0132,11.36,38.35,356.26,253.11,4.27,-3.94,0.00
2024-04-15 0133,11.36,38.36,356.23,253.12,4.40,-3.82,0.00
2024-04-15 0134,11.31,38.45,356.06,253.16,4.55,-3.81,0.00
2024-04-15 0135,11.34,38.44,356.00,253.14,4.59,-3.71,0.00
2024-04-15 0136,11.36,38.40,355.98,253.12,4.77,-3.57,0.00
2024-04-15 0137,11.39,38.32,355.93,253.10,4.98,-3.66,0.00
2024-04-15 0138,11.40,38.30,355.77,253.15,5.05,-3.59,0.00
2024-04-15 0139,11.43,38.18,355.60,253.12,5.12,-3.52,0.00
2024-04-15 0140,11.45,38.17,355.47,253.15,5.16,-3.46,0.00
2024-04-15 0141,11.42,38.11,355.21,253.12,5.19,-3.45,0.00
2024-04-15 0142,11.43,38.17,355.00,253.10,5.15,-3.47,0.00
2024-04-15 0143,11.49,38.13,355.00,253.13,5.10,-3.32,0.00
2024-04-15 0144,11.43,38.09,354.82,253.13,5.10,-3.23,0.00
2024-04-15 0145,11.50,38.03,354.76,253.12,5.13,-3.31,0.00
2024-04-15 0146,11.37,38.11,354.65,252.99,5.08,-3.09,0.00
2024-04-15 0147,11.47,38.10,354.61,253.00,5.07,-2.85,0.00
2024-04-15 0148,11.46,38.01,354.44,252.92,5.02,-2.91,0.00
2024-04-15 0149,11.37,38.22,354.30,252.83,4.94,-2.76,0.00
2024-04-15 0150,11.52,38.15,354.20,252.90,4.91,-2.62,0.00
2024-04-15 0151,11.46,38.07,353.91,252.90,4.89,-2.59,0.00
2024-04-15 0152,11.54,38.05,353.68,252.83,4.94,-2.52,0.00
2024-04-15 0153,11.48,37.92,353.44,252.88,4.99,-2.42,0.00
2024-04-15 0154,11.46,38.13,353.17,252.78,4.80,-2.58,0.00
2024-04-15 0155,11.44,38.12,353.13,252.82,4.55,-2.64,0.00
2024-04-15 0156,11.42,38.09,353.19,252.81,4.49,-2.62,0.00
2024-04-15 0157,11.44,38.17,353.05,252.80,4.40,-2.65,0.00
2024-04-15 0158,11.42,38.21,352.91,252.77,4.25,-2.63,0.00
2024-04-15 0159,11.46,38.17,352.99,252.79,4.33,-2.63,0.00
2024-04-15 0200,11.48,38.13,353.13,252.79,4.27,-2.61,0.00
2024-04-15 0201,11.42,38.20,353.07,252.70,4.32,-2.59,0.00
2024-04-15 0202,11.35,38.33,352.72,252.67,4.06,-2.83,0.00
2024-04-15 0203,11.42,38.29,352.87,252.69,3.94,-2.80,0.00
2024-04-15 0204,11.40,38.32,352.18,252.54,4.02,-2.73,0.00
2024-04-15 0205,11.38,38.47,352.00,252.66,3.76,-3.05,0.00
2024-04-15 0206,11.32,38.38,351.82,252.63,3.76,-3.12,0.00
2024-04-15 0207,11.40,38.50,351.71,252.71,3.77,-3.13,0.00
2024-04-15 0208,11.30,38.51,351.65,252.58,3.70,-3.10,0.00
2024-04-15 0209,11.27,38.62,350.91,252.54,3.77,-3.17,0.00
2024-04-15 0210,11.28,38.76,350.70,252.57,3.45,-3.17,0.00
2024-04-15 0211,11.28,38.73,350.33,252.51,3.46,-3.19,0.00
2024-04-15 0212,11.22,38.70,350.00,252.55,3.36,-3.13,0.00
2024-04-15 0213,11.21,38.84,349.68,252.52,3.21,-3.19,0.00
2024-04-15 0214,11.13,38.88,349.51,252.49,2.93,-3.09,0.00
2024-04-15 0215,11.25,38.90,349.77,252.56,2.63,-2.90,0.00
2024-04-15 0216,11.23,38.77,349.42,252.42,2.71,-2.74,0.00
2024-04-15 0217,11.11,38.98,348.84,252.32,2.66,-2.93,0.00
2024-04-15 0218,11.35,38.91,349.98,252.42,2.51,-2.95,0.00
2024-04-15 0219,11.29,38.65,350.03,252.43,2.37,-2.61,0.00
2024-04-15 0220,11.20,38.79,349.55,252.30,2.28,-2.64,0.00
2024-04-15 0221,11.16,38.99,349.25,252.24,2.33,-2.80,0.00
2024-04-15 0222,11.00,39.23,348.47,252.15,2.50,-3.10,0.00
2024-04-15 0223,10.95,39.60,347.87,252.13,2.48,-3.45,0.00
2024-04-15 0224,11.15,39.45,348.79,252.24,2.35,-3.30,0.00
2024-04-15 0225,11.26,39.14,349.74,252.31,2.27,-2.92,0.00
2024-04-15 0226,11.36,39.06,350.57,252.29,2.43,-2.86,0.00
2024-04-15 0227,11.45,38.72,350.89,252.26,2.56,-2.51,0.00
2024-04-15 0228,11.27,38.83,349.89,252.09,3.01,-2.60,0.00
2024-04-15 0229,11.18,39.04,349.35,252.07,3.21,-2.82,0.00
2024-04-15 0230,11.23,39.08,349.49,252.13,2.95,-2.90,0.00
2024-04-15 0231,11.34,38.99,349.68,252.08,2.76,-2.75,0.00
2024-04-15 0232,11.14,39.02,348.83,252.04,2.73,-2.85,0.00
2024-04-15 0233,11.19,39.23,348.65,252.05,2.54,-3.04,0.00
2024-04-15 0234,11.10,39.23,348.10,252.08,2.51,-3.09,0.00
2024-04-15 0235,11.13,39.39,347.53,251.97,2.45,-3.46,0.00
2024-04-15 0236,11.06,39.39,347.64,252.19,2.25,-3.46,0.00
2024-04-15 0237,11.15,39.35,347.51,252.08,2.25,-3.20,0.00
2024-04-15 0238,11.18,39.36,347.67,252.10,2.11,-3.21,0.00
2024-04-15 0239,11.21,39.37,347.82,252.13,2.18,-3.14,0.00
2024-04-15 0240,11.23,39.27,347.84,252.06,2.14,-3.06,0.00
2024-04-15 0241,11.14,39.24,347.26,252.07,2.36,-3.12,0.00
2024-04-15 0242,11.18,39.21,347.35,252.09,2.24,-3.25,0.00
2024-04-15 0243,11.13,39.27,347.29,252.08,2.21,-3.39,0.00
2024-04-15 0244,11.09,39.34,346.82,252.09,2.20,-3.48,0.00
2024-04-15 0245,11.06,39.38,346.47,252.14,2.21,-3.48,0.00
2024-04-15 0246,11.18,39.31,346.62,252.22,2.16,-3.43,0.00
2024-04-15 0247,11.17,39.16,346.83,252.25,2.12,-3.34,0.00
2024-04-15 0248,11.17,39.21,346.64,252.20,2.19,-3.23,0.00
2024-04-15 0249,11.01,39.32,346.02,252.15,2.17,-3.22,0.00
2024-04-15 0250,11.01,39.54,345.90,252.23,2.06,-3.32,0.00
2024-04-15 0251,11.05,39.52,346.23,252.28,1.94,-3.26,0.00
2024-04-15 0252,11.05,39.65,346.46,252.29,1.87,-3.14,0.00
2024-04-15 0253,11.08,39.54,346.74,252.36,1.80,-3.04,0.00
2024-04-15 0254,11.11,39.49,346.84,252.37,1.89,-2.96,0.00
2024-04-15 0255,11.20,39.35,346.91,252.34,2.12,-2.78,0.00
2024-04-15 0256,11.21,39.24,346.84,252.34,2.39,-2.62,0.00
2024-04-15 0257,11.14,39.19,346.80,252.29,2.58,-2.47,0.00
2024-04-15 0258,10.99,39.36,346.27,252.26,2.67,-2.47,0.00
2024-04-15 0259,10.96,39.59,345.94,252.27,2.59,-2.78,0.00
2024-04-15 0300,10.89,39.54,345.80,252.29,2.47,-2.89,0.00
2024-04-15 0301,10.83,39.65,345.71,252.32,2.37,-2.98,0.00
2024-04-15 0302,10.81,39.66,345.60,252.35,2.21,-2.91,0.00
2024-04-15 0303,10.83,39.77,345.42,252.35,2.13,-2.93,0.00
2024-04-15 0304,10.84,39.67,345.22,252.42,2.08,-2.96,0.00
2024-04-15 0305,10.87,39.54,345.07,252.45,2.08,-2.82,0.00
2024-04-15 0306,10.81,39.36,344.88,252.41,2.11,-2.84,0.00
2024-04-15 0307,10.83,39.50,345.04,252.48,2.06,-2.97,0.00
2024-04-15 0308,10.78,39.47,344.82,252.40,2.16,-2.95,0.00
2024-04-15 0309,10.88,39.39,344.73,252.58,2.15,-2.98,0.00
2024-04-15 0310,10.85,39.33,344.44,252.59,2.31,-2.70,0.00
2024-04-15 0311,10.79,39.31,344.25,252.53,2.39,-2.68,0.00
2024-04-15 0312,10.77,39.37,344.21,252.52,2.44,-2.73,0.00
2024-04-15 0313,10.64,39.42,343.93,252.57,2.34,-2.81,0.00
2024-04-15 0314,10.65,39.40,343.69,252.59,2.32,-2.83,0.00
2024-04-15 0315,10.67,39.42,343.55,252.57,2.19,-2.84,0.00
2024-04-15 0316,10.79,39.33,344.01,252.67,2.11,-2.91,0.00
2024-04-15 0317,10.80,38.94,344.56,252.75,2.17,-2.83,0.00
2024-04-15 0318,10.78,38.73,344.66,252.64,2.41,-2.63,0.00
2024-04-15 0319,10.67,38.90,344.53,252.56,2.41,-2.83,0.00
2024-04-15 0320,10.57,39.08,344.48,252.57,2.39,-2.97,0.00
2024-04-15 0321,10.51,39.22,344.45,252.50,2.36,-3.21,0.00
2024-04-15 0322,10.33,39.62,344.69,252.41,2.20,-3.39,0.00
2024-04-15 0323,10.36,39.69,345.16,252.18,2.26,-3.57,0.00
2024-04-15 0324,10.36,39.73,345.33,252.15,2.18,-3.93,0.00
2024-04-15 0325,10.31,39.79,345.54,252.14,2.28,-3.79,0.00
2024-04-15 0326,10.38,39.75,345.26,252.18,2.22,-3.81,0.00
2024-04-15 0327,10.57,39.70,345.07,252.36,2.41,-3.65,0.00
2024-04-15 0328,10.24,39.76,344.44,252.12,2.50,-3.68,0.00
2024-04-15 0329,10.29,40.00,344.48,251.94,2.22,-3.98,0.00
2024-04-15 0330,10.33,40.06,344.35,252.14,2.17,-4.03,0.00
2024-04-15 0331,10.38,39.92,344.31,252.21,2.29,-3.76,0.00
2024-04-15 0332,10.22,39.93,344.43,252.12,2.28,-3.64,0.00
2024-04-15 0333,10.39,39.97,344.45,252.23,2.33,-3.65,0.00
2024-04-15 0334,10.20,40.08,344.26,252.19,2.43,-3.39,0.00
2024-04-15 0335,10.33,40.20,344.36,252.31,2.41,-3.31,0.00
2024-04-15 0336,10.08,40.29,343.78,252.14,2.56,-3.26,0.00
2024-04-15 0337,10.12,40.53,344.11,252.03,2.44,-3.42,0.00
2024-04-15 0338,10.27,40.48,344.11,252.12,2.59,-3.59,0.00
2024-04-15 0339,10.25,40.27,344.07,252.00,2.71,-3.77,0.00
2024-04-15 0340,10.23,40.27,344.00,252.06,2.81,-3.60,0.00
2024-04-15 0341,9.98,40.50,343.07,252.07,2.60,-3.80,0.00
2024-04-15 0342,10.23,40.65,343.09,252.11,2.49,-3.65,0.00
2024-04-15 0343,10.38,40.27,343.72,252.08,2.57,-3.44,0.00
2024-04-15 0344,10.32,40.13,343.71,252.15,2.82,-3.33,0.00
2024-04-15 0345,10.33,40.13,343.79,252.01,3.10,-3.37,0.00
2024-04-15 0346,10.27,40.19,343.48,252.05,3.11,-3.30,0.00
2024-04-15 0347,10.12,40.24,342.97,252.02,2.94,-3.26,0.00
2024-04-15 0348,10.23,40.40,343.26,252.18,2.83,-3.24,0.00
2024-04-15 0349,10.37,40.30,343.72,252.20,2.73,-3.08,0.00
2024-04-15 0350,10.25,40.04,343.92,252.02,2.94,-2.85,0.00
2024-04-15 0351,10.22,40.24,343.92,252.12,2.98,-3.03,0.00
2024-04-15 0352,10.09,40.36,343.36,251.99,3.03,-3.03,0.00
2024-04-15 0353,10.01,40.37,343.53,252.01,2.69,-3.07,0.00
2024-04-15 0354,10.27,40.50,343.95,252.01,2.49,-3.32,0.00
2024-04-15 0355,10.05,40.43,343.57,252.12,2.67,-3.17,0.00
2024-04-15 0356,10.05,40.62,343.32,252.01,2.63,-3.15,0.00
2024-04-15 0357,9.98,41.01,343.65,252.11,2.42,-3.47,0.00
2024-04-15 0358,10.10,40.67,344.49,252.15,2.70,-3.03,0.00
2024-04-15 0359,10.27,40.55,344.18,252.20,2.76,-3.16,0.00
2024-04-15 0400,10.14,40.50,343.83,251.98,2.97,-3.02,0.00
2024-04-15 0401,9.90,40.82,343.22,251.89,2.81,-3.24,0.00
2024-04-15 0402,9.90,40.91,342.93,251.78,2.52,-3.61,0.00
2024-04-15 0403,9.92,41.09,343.14,251.91,2.43,-3.75,0.00
2024-04-15 0404,9.75,41.28,342.85,251.87,2.32,-3.86,0.00
2024-04-15 0405,9.76,41.47,342.85,251.95,2.22,-3.86,0.00
2024-04-15 0406,9.78,41.56,342.75,252.21,2.14,-3.79,0.00
2024-04-15 0407,9.66,41.65,342.54,252.27,2.19,-3.55,0.00
2024-04-15 0408,9.84,41.64,342.51,252.41,2.38,-3.16,0.00
2024-04-15 0409,9.88,41.48,342.94,252.61,2.35,-3.00,0.00
2024-04-15 0410,9.75,41.49,342.99,252.55,2.59,-2.71,0.00
2024-04-15 0411,9.85,41.48,343.29,252.69,2.55,-2.66,0.00
2024-04-15 0412,9.62,41.51,343.00,252.59,2.64,-2.70,0.00
2024-04-15 0413,9.71,41.98,342.69,252.75,2.27,-3.47,0.00
2024-04-15 0414,9.38,41.93,343.22,253.33,2.23,-3.45,0.00
2024-04-15 0415,9.44,42.72,343.27,253.57,1.90,-3.81,0.00
2024-04-15 0416,9.30,42.38,343.75,254.36,1.87,-3.79,0.00
2024-04-15 0417,9.39,42.96,343.13,254.80,1.59,-3.94,0.00
2024-04-15 0418,9.53,42.67,343.12,255.25,1.66,-3.67,0.00
2024-04-15 0419,9.60,42.40,343.42,255.84,1.67,-3.67,0.00
2024-04-15 0420,9.24,42.93,343.18,255.99,1.72,-3.56,0.00
2024-04-15 0421,9.48,42.98,344.00,256.08,1.77,-3.56,0.00
2024-04-15 0422,9.78,42.17,344.37,256.16,2.07,-3.28,0.00
2024-04-15 0423,9.66,41.88,344.25,256.45,2.30,-3.04,0.00
2024-04-15 0424,9.73,41.92,344.52,256.88,2.35,-2.65,0.00
2024-04-15 0425,9.61,42.02,344.62,257.43,2.37,-2.71,0.00
2024-04-15 0426,9.50,42.20,344.94,257.93,2.13,-2.86,0.00
2024-04-15 0427,9.49,42.37,345.02,258.20,1.94,-2.88,0.00
2024-04-15 0428,9.33,42.80,344.70,257.97,1.89,-2.94,0.00
2024-04-15 0429,9.25,43.28,345.06,257.59,1.72,-3.24,0.00
2024-04-15 0430,9.28,43.10,345.45,257.46,1.77,-3.21,0.00
2024-04-15 0431,9.49,43.18,345.99,257.85,1.66,-3.36,0.00
2024-04-15 0432,9.17,43.42,345.34,258.57,1.90,-3.17,0.00
2024-04-15 0433,9.17,43.61,345.53,259.43,1.79,-3.21,0.00
2024-04-15 0434,9.31,43.70,345.96,260.05,1.77,-3.17,0.00
2024-04-15 0435,9.40,43.85,345.62,260.49,1.55,-3.54,0.00
2024-04-15 0436,9.22,43.39,346.23,261.30,1.91,-3.27,0.00
2024-04-15 0437,9.44,43.33,346.17,262.69,1.79,-3.44,0.00
2024-04-15 0438,9.11,43.59,345.76,264.22,1.94,-3.11,0.00
2024-04-15 0439,9.32,43.38,346.26,266.03,2.00,-2.73,0.00
2024-04-15 0440,9.41,43.62,346.11,269.05,1.65,-2.98,0.00
2024-04-15 0441,9.26,43.41,346.20,271.64,1.88,-2.69,0.00
2024-04-15 0442,9.25,43.51,345.95,273.19,1.75,-2.67,0.00
2024-04-15 0443,9.50,43.29,346.01,273.94,1.63,-2.77,0.00
2024-04-15 0444,9.61,42.94,346.21,275.15,2.17,-2.31,0.00
2024-04-15 0445,9.22,43.44,346.00,277.17,1.96,-2.53,0.00
2024-04-15 0446,9.10,43.61,346.48,279.52,1.91,-2.39,0.00
2024-04-15 0447,9.58,43.62,346.94,282.14,1.69,-2.64,0.00
2024-04-15 0448,9.25,43.22,346.62,283.63,1.88,-2.14,0.00
2024-04-15 0449,9.20,43.38,346.55,284.32,1.84,-2.10,0.00
2024-04-15 0450,9.42,43.42,347.31,282.62,1.86,-2.02,0.00
2024-04-15 0451,9.72,42.88,347.81,280.66,2.08,-1.65,0.00
2024-04-15 0452,9.48,42.74,346.79,279.27,2.25,-1.62,0.00
2024-04-15 0453,9.58,42.79,346.98,278.82,2.01,-1.88,0.00
2024-04-15 0454,9.56,42.78,347.09,278.90,2.00,-2.06,0.00
2024-04-15 0455,9.50,42.85,346.81,279.18,2.00,-2.13,0.00
2024-04-15 0456,9.67,42.35,347.30,279.63,2.23,-1.89,0.00
2024-04-15 0457,9.81,42.47,347.33,279.91,2.13,-2.02,0.00
2024-04-15 0458,9.52,42.27,346.66,279.18,2.09,-1.85,0.00
2024-04-15 0459,9.53,42.41,346.72,277.69,2.01,-1.99,0.00
2024-04-15 0500,9.46,43.01,346.44,276.16,1.67,-2.48,0.00
2024-04-15 0501,9.54,43.04,346.11,272.77,1.59,-2.54,0.00
2024-04-15 0502,9.62,42.60,346.27,268.52,1.76,-2.48,0.00
2024-04-15 0503,9.63,42.37,345.75,265.64,1.90,-2.59,0.00
2024-04-15 0504,9.64,42.51,345.40,264.71,1.81,-2.83,0.00
2024-04-15 0505,9.53,42.55,345.36,264.35,1.88,-2.96,0.00
2024-04-15 0506,9.65,42.61,345.08,264.05,1.83,-3.16,0.00
2024-04-15 0507,9.63,42.42,344.68,263.12,2.00,-3.07,0.00
2024-04-15 0508,9.69,42.12,344.70,262.57,2.13,-2.94,0.00
2024-04-15 0509,9.51,42.55,344.40,261.70,2.03,-2.98,0.00
2024-04-15 0510,9.50,42.62,343.92,260.72,1.99,-3.12,0.00
2024-04-15 0511,9.49,42.59,343.69,259.87,1.89,-3.11,0.00
2024-04-15 0512,9.55,42.74,343.24,259.36,1.83,-3.39,0.00
2024-04-15 0513,9.51,42.70,343.16,259.37,1.84,-3.32,0.00
2024-04-15 0514,9.46,42.83,343.13,259.72,1.83,-3.31,0.00
2024-04-15 0515,9.41,42.94,342.96,260.67,1.76,-3.38,0.00
2024-04-15 0516,9.43,42.82,343.18,262.00,1.69,-3.30,0.00
2024-04-15 0517,9.53,42.77,343.51,263.45,1.71,-3.14,0.00
2024-04-15 0518,9.70,42.56,343.85,264.90,1.82,-2.88,0.00
2024-04-15 0519,9.63,42.26,343.99,265.51,2.16,-2.42,0.00
2024-04-15 0520,9.56,42.45,343.52,265.46,2.19,-2.53,0.00
2024-04-15 0521,9.64,42.32,343.93,265.57,2.14,-2.58,0.00
2024-04-15 0522,9.85,42.04,344.16,265.39,2.35,-2.51,0.00
2024-04-15 0523,9.73,41.80,344.18,264.28,2.48,-2.23,0.00
2024-04-15 0524,9.91,41.61,344.25,262.40,2.46,-2.26,0.00
2024-04-15 0525,9.74,41.76,343.53,260.00,2.37,-2.64,0.00
2024-04-15 0526,9.83,41.51,344.04,258.24,2.30,-2.62,0.00
2024-04-15 0527,9.56,41.82,343.59,256.14,2.35,-2.65,0.00
2024-04-15 0528,9.80,41.92,343.86,254.58,2.23,-3.11,0.00
2024-04-15 0529,9.77,41.65,344.64,253.61,2.28,-3.30,0.00
2024-04-15 0530,9.60,41.92,344.54,252.78,2.28,-3.33,0.00
2024-04-15 0531,9.77,41.72,344.67,252.23,2.36,-3.31,0.00
2024-04-15 0532,9.55,41.91,344.08,251.56,2.35,-3.50,0.00
2024-04-15 0533,9.97,41.65,344.18,251.64,2.19,-3.65,0.00
2024-04-15 0534,9.46,41.63,343.34,251.05,2.38,-3.55,0.00
2024-04-15 0535,9.51,42.29,342.98,251.15,1.86,-4.20,0.00
2024-04-15 0536,9.52,42.16,342.68,251.01,1.91,-4.04,0.00
2024-04-15 0537,9.39,42.36,342.30,250.68,1.84,-4.15,0.00
2024-04-15 0538,9.62,42.42,342.51,250.99,1.68,-4.25,0.00
2024-04-15 0539,9.37,42.16,342.35,250.55,1.93,-4.06,0.00
2024-04-15 0540,9.54,42.56,342.06,250.82,1.69,-4.36,0.00
2024-04-15 0541,9.56,41.96,343.00,250.63,2.01,-3.73,0.00
2024-04-15 0542,9.35,42.54,342.21,250.56,1.86,-4.14,0.00
2024-04-15 0543,9.38,42.58,342.41,250.54,1.84,-4.12,0.00
2024-04-15 0544,9.32,42.71,342.36,250.40,1.77,-4.24,0.00
2024-04-15 0545,9.37,42.84,342.25,250.46,1.74,-4.37,0.00
2024-04-15 0546,9.61,42.42,342.88,250.60,1.98,-3.92,0.00
2024-04-15 0547,9.32,42.20,342.57,250.10,2.34,-3.67,0.00
2024-04-15 0548,9.20,42.92,341.76,250.10,1.92,-4.23,0.00
2024-04-15 0549,9.39,42.86,342.27,250.33,1.79,-4.28,0.00
2024-04-15 0550,9.16,42.92,341.87,250.35,1.84,-4.05,0.00
2024-04-15 0551,9.26,43.12,342.20,250.33,1.85,-4.12,0.00
2024-04-15 0552,9.43,42.94,342.61,250.38,1.87,-4.09,0.00
2024-04-15 0553,9.16,42.87,342.44,250.10,2.06,-3.84,0.00
2024-04-15 0554,9.26,43.16,342.37,250.26,2.04,-4.00,0.00
2024-04-15 0555,9.32,42.88,342.43,250.08,2.26,-3.77,0.00
2024-04-15 0556,9.22,43.12,341.90,250.07,2.23,-3.85,0.00
2024-04-15 0557,9.14,43.28,342.21,250.10,2.09,-4.05,0.00
2024-04-15 0558,9.19,43.27,342.72,249.98,2.15,-4.08,0.00
2024-04-15 0559,9.16,43.37,342.59,250.23,2.08,-4.00,0.00
2024-04-15 0600,9.23,43.40,342.71,250.26,2.20,-3.86,0.00
2024-04-15 0601,9.03,43.42,342.03,249.91,2.30,-3.89,0.00
2024-04-15 0602,8.93,43.89,341.71,249.91,1.97,-4.11,0.00
2024-04-15 0603,8.82,44.45,341.43,249.63,1.69,-4.46,0.00
2024-04-15 0604,8.90,44.70,341.29,249.68,1.52,-4.67,0.00
2024-04-15 0605,8.97,44.60,341.56,249.85,1.70,-4.40,0.00
2024-04-15 0606,8.76,44.50,341.59,249.65,1.88,-4.12,0.00
2024-04-15 0607,8.79,44.82,341.48,249.34,1.82,-4.10,0.00
2024-04-15 0608,8.77,45.09,340.49,249.38,1.55,-4.38,0.00
2024-04-15 0609,8.63,44.79,341.03,249.16,1.61,-4.15,0.00
2024-04-15 0610,8.75,45.16,340.58,249.02,1.58,-4.39,0.00
2024-04-15 0611,8.77,44.93,340.80,249.14,1.55,-4.50,0.00
2024-04-15 0612,8.80,44.63,340.99,249.19,1.67,-4.16,0.00
2024-04-15 0613,8.67,45.19,340.53,249.20,1.56,-4.40,0.00
2024-04-15 0614,8.59,44.92,340.47,249.13,1.80,-3.99,0.00
2024-04-15 0615,8.74,45.19,340.09,249.13,1.74,-4.17,0.00
2024-04-15 0616,8.53,45.04,340.34,248.89,1.83,-3.99,0.00
2024-04-15 0617,8.55,45.36,340.00,248.83,1.74,-4.21,0.00
2024-04-15 0618,8.73,45.27,340.15,249.07,1.69,-4.28,0.00
2024-04-15 0619,8.60,45.05,340.30,248.77,1.88,-3.86,0.00
2024-04-15 0620,8.45,45.44,339.76,248.62,1.82,-3.92,0.00
2024-04-15 0621,8.40,45.68,339.80,248.47,1.63,-4.29,0.00
2024-04-15 0622,8.48,45.96,339.86,248.83,1.46,-4.60,0.00
2024-04-15 0623,8.53,45.54,340.57,248.71,1.76,-4.35,0.00
2024-04-15 0624,8.50,45.78,340.36,248.65,1.79,-4.33,0.00
2024-04-15 0625,8.64,45.57,340.37,248.89,1.85,-4.06,0.00
2024-04-15 0626,8.61,45.34,340.71,248.83,2.11,-3.73,0.00
2024-04-15 0627,8.46,45.53,340.21,248.53,2.09,-3.81,0.00
2024-04-15 0628,8.52,45.59,340.28,248.69,1.97,-3.93,0.00
2024-04-15 0629,8.44,45.75,339.93,248.77,1.99,-3.91,0.00
2024-04-15 0630,8.46,45.71,340.06,249.08,1.94,-3.79,0.00
2024-04-15 0631,8.42,45.68,340.34,249.30,1.92,-3.55,0.00
2024-04-15 0632,8.27,46.19,339.58,249.66,1.80,-3.83,0.00
2024-04-15 0633,8.32,46.17,339.61,250.64,1.74,-3.94,0.00
2024-04-15 0634,8.11,46.51,338.46,251.98,1.62,-4.22,0.00
2024-04-15 0635,8.45,46.17,339.15,254.43,1.66,-3.84,0.00
2024-04-15 0636,8.09,46.34,338.24,257.23,1.68,-3.96,0.00
2024-04-15 0637,8.14,46.82,337.84,261.24,1.47,-4.17,0.00
2024-04-15 0638,8.28,46.53,338.36,264.36,1.62,-3.69,0.00
2024-04-15 0639,7.83,46.78,336.66,264.71,1.50,-3.72,0.00
2024-04-15 0640,7.91,47.69,336.05,263.01,1.02,-4.21,0.00
2024-04-15 0641,7.81,47.50,336.00,259.63,1.10,-3.95,0.00
2024-04-15 0642,7.98,47.82,336.11,256.91,1.01,-4.11,0.00
2024-04-15 0643,7.83,47.45,335.94,254.81,1.39,-3.83,0.00
2024-04-15 0644,7.72,48.12,334.79,253.96,1.25,-4.06,0.00
2024-04-15 0645,7.99,48.05,336.48,253.62,1.24,-4.10,0.00
2024-04-15 0646,7.74,47.90,336.43,252.36,1.51,-3.95,0.00
2024-04-15 0647,7.85,48.22,335.68,251.47,1.50,-4.19,0.00
2024-04-15 0648,7.89,47.94,336.38,250.53,1.60,-3.84,0.00
2024-04-15 0649,7.89,47.78,335.89,249.37,1.89,-3.71,0.00
2024-04-15 0650,7.82,48.14,335.96,249.01,1.84,-4.00,0.00
2024-04-15 0651,7.96,47.95,336.66,248.52,2.09,-3.81,0.00
2024-04-15 0652,7.76,48.17,335.95,248.01,2.13,-3.85,0.00
2024-04-15 0653,7.80,48.36,336.00,247.88,2.08,-3.82,0.00
2024-04-15 0654,7.84,48.32,336.38,247.82,2.00,-3.68,0.00
2024-04-15 0655,7.91,48.04,337.11,247.57,2.22,-3.47,0.00
2024-04-15 0656,7.76,48.38,336.60,247.35,2.15,-3.65,0.00
2024-04-15 0657,7.83,48.22,336.86,247.17,2.17,-3.46,0.00
2024-04-15 0658,7.69,48.50,336.60,247.10,2.09,-3.66,0.00
2024-04-15 0659,7.56,48.79,336.38,246.89,2.05,-3.74,0.00
2024-04-15 0700,7.57,49.21,336.37,246.95,1.81,-4.04,0.00
2024-04-15 0701,7.46,49.10,336.48,246.69,1.89,-4.10,0.00
2024-04-15 0702,7.52,49.41,336.09,246.72,1.77,-4.21,0.00
2024-04-15 0703,7.56,49.34,336.09,246.75,1.88,-4.04,0.00
2024-04-15 0704,7.47,49.32,335.89,246.69,1.95,-3.88,0.00
2024-04-15 0705,7.52,49.45,336.00,246.49,1.91,-3.92,0.00
2024-04-15 0706,7.45,49.65,335.90,246.66,1.82,-4.04,0.00
2024-04-15 0707,7.33,49.64,336.47,246.35,1.92,-3.86,0.00
2024-04-15 0708,7.44,49.95,336.24,246.55,1.79,-4.16,0.00
2024-04-15 0709,7.42,49.77,336.36,246.45,1.99,-3.93,0.00
2024-04-15 0710,7.36,50.01,336.15,246.39,1.81,-4.05,0.00
2024-04-15 0711,7.45,49.81,336.57,246.49,1.97,-3.73,0.00
2024-04-15 0712,7.40,49.85,336.61,246.46,2.01,-3.63,0.00
2024-04-15 0713,7.33,49.98,336.15,246.26,2.00,-3.55,0.00
2024-04-15 0714,7.30,50.01,336.05,246.03,2.05,-3.55,0.00
2024-04-15 0715,7.32,50.32,335.26,245.99,1.92,-3.82,0.00
2024-04-15 0716,7.28,50.56,334.89,245.97,1.79,-4.11,0.00
2024-04-15 0717,7.32,50.25,335.53,245.87,2.03,-3.92,0.00
2024-04-15 0718,7.37,50.33,334.81,245.99,2.08,-3.83,0.00
2024-04-15 0719,7.13,50.45,334.00,245.67,2.03,-3.86,0.00
2024-04-15 0720,7.36,50.63,334.43,245.91,1.91,-3.91,0.00
2024-04-15 0721,7.30,50.28,334.72,245.77,2.10,-3.58,0.00
2024-04-15 0722,7.25,50.60,334.37,245.97,2.08,-3.69,0.00
2024-04-15 0723,7.37,50.48,334.72,246.04,2.19,-3.58,0.00
2024-04-15 0724,7.21,50.35,334.71,245.92,2.31,-3.39,0.00
2024-04-15 0725,7.32,50.64,334.74,246.04,2.19,-3.65,0.00
2024-04-15 0726,7.42,50.30,335.07,246.07,2.29,-3.29,0.00
2024-04-15 0727,7.31,50.11,335.40,245.94,2.39,-3.03,0.00
2024-04-15 0728,7.34,50.37,334.91,246.05,2.28,-3.32,0.00
2024-04-15 0729,7.29,50.25,335.18,246.11,2.38,-3.30,0.00
2024-04-15 0730,7.22,50.64,334.39,246.00,2.25,-3.51,0.00
2024-04-15 0731,7.35,50.50,334.72,246.06,2.25,-3.54,0.00
2024-04-15 0732,7.16,50.69,334.17,245.84,2.31,-3.59,0.00
2024-04-15 0733,7.21,50.75,334.20,245.91,2.24,-3.77,0.00
2024-04-15 0734,7.38,50.46,334.45,245.97,2.31,-3.55,0.00
2024-04-15 0735,7.38,50.31,334.41,246.43,2.30,-3.33,0.00
2024-04-15 0736,7.31,50.06,334.48,245.99,2.59,-3.09,0.00
2024-04-15 0737,7.30,50.27,333.86,246.05,2.55,-3.23,0.00
2024-04-15 0738,7.44,50.10,334.24,245.92,2.48,-3.14,0.00
2024-04-15 0739,7.30,50.01,334.16,245.76,2.56,-3.01,0.00
2024-04-15 0740,7.34,50.18,334.02,245.69,2.41,-3.12,0.00
2024-04-15 0741,7.41,50.04,334.33,245.66,2.40,-3.08,0.00
2024-04-15 0742,7.48,49.69,334.48,245.55,2.60,-2.92,0.00
2024-04-15 0743,7.38,49.79,334.71,245.43,2.62,-2.93,0.00
2024-04-15 0744,7.24,50.09,334.70,245.58,2.53,-3.14,0.00
2024-04-15 0745,7.27,50.12,334.82,245.69,2.39,-3.20,0.00
2024-04-15 0746,7.43,50.24,335.01,245.69,2.25,-3.34,0.00
2024-04-15 0747,7.40,49.71,335.42,245.55,2.51,-3.02,0.00
2024-04-15 0748,7.38,49.95,335.07,245.50,2.33,-3.34,0.00
2024-04-15 0749,7.37,49.91,335.34,245.42,2.42,-3.23,0.00
2024-04-15 0750,7.25,50.05,334.99,245.62,2.26,-3.29,0.00
2024-04-15 0751,7.23,50.28,335.08,245.29,2.18,-3.46,0.00
2024-04-15 0752,7.24,50.34,334.98,245.34,2.18,-3.63,0.00
2024-04-15 0753,7.25,50.22,335.14,245.31,2.20,-3.56,0.00
2024-04-15 0754,7.20,50.44,334.80,245.19,2.13,-3.67,0.00
2024-04-15 0755,7.23,50.20,335.50,245.26,2.34,-3.59,0.00
2024-04-15 0756,7.24,50.44,335.54,245.14,2.12,-3.72,0.00
2024-04-15 0757,7.40,50.30,335.88,245.23,2.16,-3.54,0.00
2024-04-15 0758,7.41,49.90,335.91,245.17,2.41,-3.17,0.00
2024-04-15 0759,7.03,50.20,335.52,244.87,2.31,-3.25,0.00
2024-04-15 0800,7.12,50.81,335.49,244.98,1.92,-3.85,0.00
2024-04-15 0801,7.41,50.47,336.24,245.24,2.00,-3.70,0.00
2024-04-15 0802,7.19,50.33,336.06,244.91,2.25,-3.42,0.00
2024-04-15 0803,7.36,50.26,336.21,245.03,2.30,-3.37,0.00
2024-04-15 0804,7.21,50.48,335.26,244.92,2.20,-3.57,0.00
2024-04-15 0805,7.28,50.44,335.73,244.79,2.18,-3.49,0.00
2024-04-15 0806,7.29,50.48,335.59,245.06,2.22,-3.39,0.00
2024-04-15 0807,7.32,50.55,335.90,244.95,2.25,-3.32,0.00
2024-04-15 0808,7.23,50.48,335.84,244.74,2.30,-3.36,0.00
2024-04-15 0809,7.33,50.60,335.96,245.01,2.19,-3.43,0.00
2024-04-15 0810,7.18,50.46,336.57,244.77,2.35,-3.21,0.00
2024-04-15 0811,7.27,50.83,336.60,244.64,2.19,-3.48,0.00
2024-04-15 0812,7.03,50.92,336.39,244.50,2.07,-3.69,0.00
2024-04-15 0813,7.15,51.17,336.63,244.60,1.96,-3.91,0.00
2024-04-15 0814,7.32,50.96,337.28,244.80,2.04,-3.64,0.00
2024-04-15 0815,7.12,50.83,337.00,244.38,2.18,-3.56,0.00
2024-04-15 0816,7.22,51.18,336.66,244.47,1.94,-4.01,0.00
2024-04-15 0817,7.12,50.97,336.69,244.41,2.13,-3.88,0.00
2024-04-15 0818,7.18,51.15,336.99,244.55,2.06,-3.70,0.00
2024-04-15 0819,7.15,51.13,336.93,244.58,1.94,-3.75,0.00
2024-04-15 0820,7.14,51.21,337.01,244.56,1.98,-3.66,0.00
2024-04-15 0821,7.10,51.19,336.76,244.38,2.11,-3.61,0.00
2024-04-15 0822,7.09,51.46,336.20,244.35,2.05,-3.72,0.00
2024-04-15 0823,7.02,51.37,336.16,244.35,2.02,-3.51,0.00
2024-04-15 0824,7.02,51.75,336.27,244.39,1.90,-3.82,0.00
2024-04-15 0825,7.23,51.33,337.02,244.66,2.09,-3.33,0.00
2024-04-15 0826,7.13,51.31,336.53,244.22,2.38,-3.19,0.00
2024-04-15 0827,7.10,51.38,336.43,244.00,2.26,-3.50,0.00
2024-04-15 0828,7.02,51.59,336.30,243.96,2.13,-3.70,0.00
2024-04-15 0829,7.28,51.51,336.74,244.21,2.03,-3.78,0.00
2024-04-15 0830,7.19,51.04,337.12,244.03,2.36,-3.28,0.00
2024-04-15 0831,7.12,51.25,336.94,243.75,2.36,-3.41,0.00
2024-04-15 0832,7.23,51.41,337.22,243.79,2.15,-3.54,0.00
2024-04-15 0833,7.09,51.23,337.04,243.72,2.24,-3.29,0.00
2024-04-15 0834,7.13,51.64,337.07,243.68,2.08,-3.64,0.00
2024-04-15 0835,7.12,51.41,337.23,243.50,2.18,-3.48,0.00
2024-04-15 0836,7.18,51.42,337.45,243.82,2.11,-3.49,0.00
2024-04-15 0837,7.04,51.42,337.28,243.72,2.26,-3.25,0.00
2024-04-15 0838,7.18,51.66,337.27,243.42,2.14,-3.65,0.00
2024-04-15 0839,7.16,51.48,337.29,243.51,2.17,-3.54,0.00
2024-04-15 0840,7.17,51.44,337.35,243.51,2.23,-3.39,0.00
2024-04-15 0841,7.25,51.18,337.64,243.30,2.30,-3.29,0.00
2024-04-15 0842,7.29,51.11,337.77,243.31,2.33,-3.21,0.00
2024-04-15 0843,7.13,51.26,337.58,243.42,2.33,-3.25,0.00
2024-04-15 0844,7.26,51.27,337.66,243.31,2.14,-3.39,0.00
2024-04-15 0845,7.09,51.21,337.45,243.06,2.14,-3.41,0.00
2024-04-15 0846,7.07,51.62,337.51,243.13,2.01,-3.56,0.00
2024-04-15 0847,7.11,51.53,337.58,242.99,2.02,-3.65,0.00
2024-04-15 0848,7.08,51.63,337.52,242.80,1.99,-3.78,0.00
2024-04-15 0849,6.98,51.63,337.51,242.73,1.98,-3.68,0.00
2024-04-15 0850,6.92,51.99,337.16,242.65,1.82,-4.10,0.00
2024-04-15 0851,7.05,51.85,337.60,242.65,1.84,-3.99,0.00
2024-04-15 0852,7.04,51.93,337.57,242.50,1.87,-3.88,0.00
2024-04-15 0853,7.01,51.85,337.30,242.40,1.94,-3.87,0.00
2024-04-15 0854,6.91,51.93,337.37,242.20,1.93,-3.85,0.00
2024-04-15 0855,7.03,52.08,337.67,242.17,1.77,-3.92,0.00
2024-04-15 0856,6.93,51.99,337.56,242.16,1.90,-3.62,0.00
2024-04-15 0857,7.02,52.10,337.57,241.96,1.82,-3.70,0.00
2024-04-15 0858,6.93,52.21,337.69,241.77,1.90,-3.59,0.00
2024-04-15 0859,7.01,52.16,337.67,241.74,1.76,-3.72,0.00
2024-04-15 0900,6.81,52.33,337.57,241.63,1.84,-3.66,0.00
2024-04-15 0901,6.86,52.69,337.55,241.55,1.70,-3.89,0.00
2024-04-15 0902,6.82,52.70,337.82,241.57,1.64,-4.03,0.00
2024-04-15 0903,6.94,52.76,337.80,241.58,1.61,-4.11,0.00
2024-04-15 0904,6.83,52.57,338.29,241.41,1.84,-3.82,0.00
2024-04-15 0905,6.80,52.89,338.11,241.26,1.85,-3.81,0.00
2024-04-15 0906,6.75,53.05,337.64,241.11,1.70,-4.18,0.00
2024-04-15 0907,6.86,53.08,337.67,241.12,1.68,-4.05,0.00
2024-04-15 0908,6.78,53.02,337.87,241.07,1.75,-3.89,0.00
2024-04-15 0909,6.86,53.15,338.07,240.86,1.70,-4.18,0.00
2024-04-15 0910,6.80,52.98,338.27,240.80,1.81,-3.93,0.00
2024-04-15 0911,6.75,53.26,337.99,240.70,1.75,-4.03,0.00
2024-04-15 0912,6.62,53.44,338.02,240.39,1.65,-4.08,0.00
2024-04-15 0913,6.61,53.85,337.76,240.37,1.51,-4.31,0.00
2024-04-15 0914,6.54,54.02,337.54,240.12,1.48,-4.46,0.00
2024-04-15 0915,6.54,54.09,337.54,240.18,1.46,-4.49,0.00
2024-04-15 0916,6.59,54.21,337.71,240.01,1.45,-4.39,0.00
2024-04-15 0917,6.55,54.13,337.62,239.85,1.51,-4.14,0.00
2024-04-15 0918,6.50,54.37,338.06,239.65,1.51,-4.27,0.00
2024-04-15 0919,6.46,54.57,337.95,239.53,1.50,-4.28,0.00
2024-04-15 0920,6.53,54.50,337.80,239.24,1.54,-4.16,0.00
2024-04-15 0921,6.41,54.68,337.52,239.11,1.50,-4.41,0.00
2024-04-15 0922,6.35,54.93,337.63,239.02,1.46,-4.16,0.00
2024-04-15 0923,6.36,55.16,337.36,238.84,1.39,-4.42,0.00
2024-04-15 0924,6.28,55.23,337.15,238.68,1.37,-4.40,0.00
2024-04-15 0925,6.32,55.39,337.22,238.73,1.32,-4.33,0.00
2024-04-15 0926,6.22,55.44,336.97,238.57,1.36,-4.36,0.00
2024-04-15 0927,6.30,55.66,337.15,238.59,1.28,-4.44,0.00
2024-04-15 0928,6.19,55.65,337.25,238.31,1.42,-4.18,0.00
2024-04-15 0929,6.21,55.89,337.05,238.23,1.30,-4.51,0.00
2024-04-15 0930,6.20,55.68,337.61,238.20,1.43,-4.21,0.00
2024-04-15 0931,6.05,56.03,337.09,238.01,1.37,-4.31,0.00
2024-04-15 0932,6.04,56.41,336.72,237.78,1.26,-4.44,0.00
2024-04-15 0933,6.00,56.45,336.61,237.73,1.19,-4.52,0.00
2024-04-15 0934,6.01,56.52,336.72,237.75,1.21,-4.29,0.00
2024-04-15 0935,5.96,56.53,336.63,237.59,1.25,-4.05,0.00
2024-04-15 0936,5.89,56.81,336.23,237.47,1.19,-4.40,0.00
2024-04-15 0937,5.81,57.05,336.15,237.37,1.15,-4.51,0.00
2024-04-15 0938,5.76,57.50,335.79,237.19,1.02,-4.75,0.00
2024-04-15 0939,5.73,57.55,335.86,237.11,1.03,-4.63,0.00
2024-04-15 0940,5.81,57.55,336.26,237.18,1.02,-4.63,0.00
2024-04-15 0941,5.71,57.66,336.08,237.03,1.18,-4.34,0.00
2024-04-15 0942,5.62,57.88,335.71,236.87,1.12,-4.51,0.00
2024-04-15 0943,5.65,57.98,335.86,236.81,1.05,-4.54,0.00
2024-04-15 0944,5.56,58.16,335.75,236.55,1.13,-4.46,0.00
2024-04-15 0945,5.52,58.44,335.34,236.43,1.10,-4.62,0.00
2024-04-15 0946,5.48,58.80,334.99,236.37,1.03,-4.70,0.00
2024-04-15 0947,5.45,58.93,335.00,236.29,1.06,-4.52,0.00
2024-04-15 0948,5.39,59.09,334.96,236.14,1.06,-4.48,0.00
2024-04-15 0949,5.36,59.15,334.90,236.01,1.03,-4.49,0.00
2024-04-15 0950,5.32,59.44,334.89,235.98,1.03,-4.37,0.00
2024-04-15 0951,5.28,59.74,334.62,235.79,1.01,-4.42,0.00
2024-04-15 0952,5.28,59.60,334.54,235.61,1.06,-4.28,0.00
2024-04-15 0953,5.21,59.84,334.38,235.44,1.05,-4.43,0.00
2024-04-15 0954,5.20,59.87,334.26,235.35,1.08,-4.60,0.00
2024-04-15 0955,5.18,59.74,334.28,235.20,1.11,-4.48,0.00
2024-04-15 0956,5.17,59.97,334.22,235.09,1.13,-4.34,0.00
2024-04-15 0957,5.03,60.12,333.65,234.83,1.11,-4.53,0.00
2024-04-15 0958,5.11,60.13,333.53,234.88,1.07,-4.65,0.00
2024-04-15 0959,5.03,60.28,333.39,234.64,1.16,-4.64,0.00
2024-04-15 1000,5.06,60.30,333.57,234.58,1.21,-4.52,0.00
2024-04-15 1001,4.98,60.18,333.26,234.32,1.24,-4.34,0.00
2024-04-15 1002,4.97,60.41,333.25,234.22,1.22,-4.39,0.00
2024-04-15 1003,4.95,60.69,333.24,233.99,1.22,-4.50,0.00
2024-04-15 1004,4.94,60.42,333.05,233.88,1.25,-4.53,0.00
2024-04-15 1005,4.87,60.56,333.02,233.81,1.33,-4.44,0.00
2024-04-15 1006,4.90,60.57,333.17,233.68,1.29,-4.32,0.00
2024-04-15 1007,4.87,60.64,332.98,233.59,1.32,-4.33,0.00
2024-04-15 1008,4.85,60.57,332.83,233.58,1.32,-4.37,0.00
2024-04-15 1009,4.77,60.93,332.66,233.39,1.35,-4.27,0.00
2024-04-15 1010,4.76,60.97,332.67,233.29,1.32,-4.47,0.00
2024-04-15 1011,4.65,60.97,332.34,233.15,1.34,-4.31,0.00
2024-04-15 1012,4.70,61.45,332.28,233.16,1.26,-4.47,0.00
2024-04-15 1013,4.65,61.37,332.05,232.97,1.29,-4.44,0.00
2024-04-15 1014,4.68,61.01,331.90,232.85,1.39,-4.54,0.00
2024-04-15 1015,4.66,61.30,331.96,232.63,1.44,-4.53,0.00
2024-04-15 1016,4.61,61.28,331.89,232.61,1.47,-4.47,0.00
2024-04-15 1017,4.66,60.96,332.06,232.42,1.54,-4.41,0.00
2024-04-15 1018,4.59,61.32,331.98,232.28,1.55,-4.07,0.00
2024-04-15 1019,4.55,61.29,331.75,232.11,1.51,-4.20,0.00
2024-04-15 1020,4.62,61.11,331.70,232.03,1.49,-4.38,0.00
2024-04-15 1021,4.61,61.14,331.80,231.91,1.64,-4.05,0.00
2024-04-15 1022,4.50,61.11,331.61,231.60,1.71,-4.08,0.00
2024-04-15 1023,4.58,61.03,331.48,231.67,1.59,-4.33,0.00
2024-04-15 1024,4.52,60.96,331.43,231.47,1.69,-4.13,0.00
2024-04-15 1025,4.62,61.11,331.46,231.35,1.63,-4.01,0.00
2024-04-15 1026,4.53,60.55,331.46,231.25,1.75,-3.74,0.00
2024-04-15 1027,4.44,61.03,331.21,231.10,1.72,-3.99,0.00
2024-04-15 1028,4.44,61.30,331.04,231.13,1.60,-4.55,0.00
2024-04-15 1029,4.48,60.88,331.08,231.06,1.64,-4.59,0.00
2024-04-15 1030,4.47,61.04,331.04,230.88,1.65,-4.48,0.00
2024-04-15 1031,4.45,61.00,330.92,230.67,1.71,-4.18,0.00
2024-04-15 1032,4.42,60.72,330.94,230.49,1.75,-3.81,0.00
2024-04-15 1033,4.48,60.97,331.05,230.41,1.67,-3.87,0.00
2024-04-15 1034,4.44,60.82,330.96,230.18,1.74,-3.90,0.00
2024-04-15 1035,4.36,60.86,330.55,230.08,1.74,-4.07,0.00
2024-04-15 1036,4.35,60.87,330.66,229.84,1.74,-4.14,0.00
2024-04-15 1037,4.36,61.22,330.49,229.86,1.74,-4.34,0.00
2024-04-15 1038,4.36,60.77,330.59,229.67,1.81,-3.97,0.00
2024-04-15 1039,4.33,60.82,330.34,229.52,1.72,-3.95,0.00
2024-04-15 1040,4.39,61.05,330.47,229.48,1.68,-3.72,0.00
2024-04-15 1041,4.26,60.82,330.21,229.19,1.75,-3.73,0.00
2024-04-15 1042,4.26,60.98,330.15,229.12,1.63,-3.99,0.00
2024-04-15 1043,4.23,61.46,329.98,229.01,1.64,-3.99,0.00
2024-04-15 1044,4.30,60.79,330.21,228.91,1.67,-3.78,0.00
2024-04-15 1045,4.23,60.88,329.88,228.87,1.69,-3.82,0.00
2024-04-15 1046,4.22,61.13,329.58,228.80,1.62,-4.04,0.01
2024-04-15 1047,4.23,60.83,329.60,228.63,1.71,-4.05,0.03
2024-04-15 1048,4.22,60.99,329.44,228.50,1.79,-4.00,0.08
2024-04-15 1049,4.22,60.90,329.49,228.24,1.86,-3.69,0.18
2024-04-15 1050,4.27,60.49,329.49,227.97,1.83,-3.70,0.29
2024-04-15 1051,4.14,60.81,329.12,227.75,1.88,-3.64,0.38
2024-04-15 1052,4.18,60.95,329.29,227.82,1.79,-3.58,0.52
2024-04-15 1053,4.17,60.68,329.56,227.71,1.83,-3.29,0.71
2024-04-15 1054,4.16,60.84,329.57,227.48,1.92,-3.21,0.89
2024-04-15 1055,4.15,60.99,329.32,227.45,1.89,-3.15,1.10
2024-04-15 1056,4.12,60.70,329.21,227.22,1.99,-2.96,1.35
2024-04-15 1057,4.16,60.77,329.22,227.02,1.96,-2.87,1.64
2024-04-15 1058,4.09,60.80,329.14,226.95,1.98,-2.67,1.97
2024-04-15 1059,4.13,60.62,329.09,226.89,2.00,-2.40,2.33
2024-04-15 1100,4.05,61.30,329.03,226.72,1.98,-2.13,2.76
2024-04-15 1101,4.11,60.81,329.56,226.62,1.98,-1.80,3.21
2024-04-15 1102,4.06,60.68,329.20,226.47,2.05,-1.49,3.72
2024-04-15 1103,3.99,61.21,328.86,226.44,2.01,-1.30,4.27
2024-04-15 1104,3.99,61.37,328.66,226.33,2.02,-1.22,4.89
2024-04-15 1105,4.00,61.06,328.61,226.17,2.10,-0.87,5.55
2024-04-15 1106,3.96,61.40,328.36,225.98,2.15,-0.56,6.28
2024-04-15 1107,4.02,61.14,328.68,225.76,2.26,0.08,7.06
2024-04-15 1108,4.01,60.94,328.40,225.60,2.29,0.39,7.90
2024-04-15 1109,3.93,61.36,328.06,225.42,2.35,0.88,8.76
2024-04-15 1110,3.95,61.24,328.00,225.22,2.37,1.15,9.75
2024-04-15 1111,3.97,60.99,327.97,225.06,2.50,1.75,10.78
2024-04-15 1112,3.94,61.46,328.22,224.87,2.58,2.41,11.89
2024-04-15 1113,3.92,61.24,328.30,224.69,2.86,3.47,13.41
2024-04-15 1114,3.89,61.32,327.95,224.41,3.29,4.51,15.27
2024-04-15 1115,3.91,61.79,328.04,224.28,3.86,5.79,17.25
2024-04-15 1116,3.92,61.23,328.16,224.04,4.43,7.02,19.08
2024-04-15 1117,3.90,61.11,328.21,223.83,4.86,8.17,20.96
2024-04-15 1118,3.91,61.47,328.17,223.67,5.24,9.25,22.95
2024-04-15 1119,3.86,61.36,327.93,223.56,5.65,10.54,25.13
2024-04-15 1120,3.86,61.49,327.84,223.55,5.91,11.95,27.44
2024-04-15 1121,3.88,61.43,327.83,223.40,6.31,13.69,29.79
2024-04-15 1122,3.92,61.28,328.03,223.46,6.67,15.50,32.19
2024-04-15 1123,3.91,61.23,328.29,223.23,7.08,17.36,34.62
2024-04-15 1124,3.91,61.37,328.12,223.27,7.27,18.72,37.10
2024-04-15 1125,3.80,61.35,327.95,223.18,7.52,20.57,39.70
2024-04-15 1126,3.93,61.42,328.21,223.19,7.72,22.43,42.54
2024-04-15 1127,3.91,61.30,328.29,223.06,8.16,24.71,45.48
2024-04-15 1128,3.89,61.29,328.30,223.12,8.43,26.87,48.36
2024-04-15 1129,3.87,61.33,328.29,222.93,8.69,28.70,51.27
2024-04-15 1130,3.79,61.47,328.27,222.89,8.94,30.71,54.48
2024-04-15 1131,3.86,61.53,328.34,222.83,9.12,32.84,57.88
2024-04-15 1132,3.90,61.52,328.39,222.90,9.38,35.14,61.18
2024-04-15 1133,3.81,61.50,328.49,222.87,9.71,37.66,64.48
2024-04-15 1134,3.83,61.59,328.45,222.76,9.92,39.57,67.83
2024-04-15 1135,3.82,61.76,328.37,222.70,10.20,41.93,71.25
2024-04-15 1136,3.91,61.93,328.45,222.82,10.42,44.26,74.71
2024-04-15 1137,3.87,61.26,328.66,222.77,10.97,47.00,78.21
2024-04-15 1138,3.76,61.85,328.29,222.68,11.19,49.06,81.66
2024-04-15 1139,3.82,62.16,328.52,222.63,11.37,51.23,85.08
2024-04-15 1140,3.80,61.75,328.43,222.51,11.67,53.55,88.46
2024-04-15 1141,3.76,62.07,328.43,222.54,11.93,55.81,92.08
2024-04-15 1142,3.84,62.26,328.71,222.56,12.21,58.34,95.79
2024-04-15 1143,3.84,61.67,328.69,222.57,12.62,61.28,99.62
2024-04-15 1144,3.80,61.78,328.79,222.48,13.01,64.11,103.51
2024-04-15 1145,3.81,61.86,328.66,222.42,13.33,66.59,107.21
2024-04-15 1146,3.82,61.66,328.71,222.49,13.60,68.94,110.98
2024-04-15 1147,3.87,61.79,329.21,222.42,13.94,71.44,114.67
2024-04-15 1148,3.87,61.55,329.32,222.40,14.32,74.13,118.55
2024-04-15 1149,3.91,60.96,329.48,222.29,14.69,77.11,122.38
2024-04-15 1150,3.85,61.48,329.44,222.20,15.03,79.66,126.24
2024-04-15 1151,3.85,61.30,329.59,222.21,15.33,82.61,130.18
2024-04-15 1152,3.93,61.04,329.73,222.32,15.61,85.25,134.27
2024-04-15 1153,3.89,60.93,329.83,222.28,16.02,88.15,138.41
2024-04-15 1154,3.88,61.17,329.79,222.28,16.32,90.73,142.38
2024-04-15 1155,3.86,61.06,329.84,222.22,16.58,93.50,146.53
2024-04-15 1156,3.89,61.14,329.97,222.24,16.91,96.30,150.61
2024-04-15 1157,3.89,61.11,330.06,222.15,17.26,99.07,155.05
2024-04-15 1158,3.93,60.50,330.32,222.17,17.66,102.18,159.46
2024-04-15 1159,3.88,60.58,330.33,221.99,18.08,105.33,163.83
2024-04-15 1200,3.90,60.58,330.42,221.87,18.36,108.20,168.23
2024-04-15 1201,3.92,60.47,330.57,221.85,18.68,111.26,172.89
2024-04-15 1202,3.95,60.42,330.65,221.86,19.06,114.26,177.46
2024-04-15 1203,3.97,59.99,331.00,221.83,19.52,117.55,181.96
2024-04-15 1204,3.97,59.84,331.15,221.78,19.88,120.73,186.56
2024-04-15 1205,3.96,60.04,331.24,221.79,20.18,123.76,191.13
2024-04-15 1206,4.03,59.78,331.45,221.91,20.49,126.80,195.75
2024-04-15 1207,4.02,59.50,331.57,221.83,20.82,130.10,200.51
2024-04-15 1208,4.03,59.61,331.76,221.90,21.18,133.35,205.36
2024-04-15 1209,4.04,59.57,331.92,221.93,21.52,136.34,210.21
2024-04-15 1210,4.07,59.33,331.97,221.99,21.89,139.69,215.22
2024-04-15 1211,4.06,59.49,332.04,222.03,22.25,143.06,220.34
2024-04-15 1212,4.09,59.30,332.28,222.04,22.63,146.25,225.35
2024-04-15 1213,4.09,59.32,332.37,222.02,22.93,149.45,230.38
2024-04-15 1214,4.10,59.59,332.51,222.07,23.28,152.92,235.38
2024-04-15 1215,4.09,59.31,332.63,222.06,23.57,155.94,240.34
2024-04-15 1216,4.10,59.30,332.76,222.12,23.87,159.42,245.47
2024-04-15 1217,4.13,59.48,332.98,222.09,24.19,162.69,250.65
2024-04-15 1218,4.15,59.26,333.14,222.05,24.52,165.80,255.72
2024-04-15 1219,4.15,59.06,333.23,222.02,24.92,169.22,260.93
2024-04-15 1220,4.20,59.26,333.46,222.08,25.25,172.69,266.25
2024-04-15 1221,4.24,59.04,333.67,222.05,25.62,175.84,271.52
2024-04-15 1222,4.25,58.90,333.82,222.02,25.97,179.22,276.85
2024-04-15 1223,4.24,58.76,333.90,222.08,26.26,182.68,282.17
2024-04-15 1224,4.28,58.69,334.15,222.14,26.67,186.31,287.68
2024-04-15 1225,4.24,58.61,334.19,222.09,27.01,189.83,293.03
2024-04-15 1226,4.30,58.64,334.41,222.14,27.29,193.15,298.41
2024-04-15 1227,4.29,58.32,334.48,222.17,27.63,196.55,303.78
2024-04-15 1228,4.35,58.39,334.72,222.24,27.92,199.86,309.18
2024-04-15 1229,4.33,58.45,334.92,222.35,28.31,203.02,314.70
2024-04-15 1230,4.33,57.81,334.96,222.37,28.78,206.95,320.50
2024-04-15 1231,4.31,57.77,334.98,222.40,29.11,210.77,325.96
2024-04-15 1232,4.38,57.88,335.23,222.51,29.37,214.02,331.49
2024-04-15 1233,4.38,57.61,335.54,222.54,29.80,217.21,336.81
2024-04-15 1234,4.41,57.59,335.74,222.67,30.19,220.66,342.56
2024-04-15 1235,4.46,57.66,335.95,222.65,30.59,224.11,348.27
2024-04-15 1236,4.40,57.31,335.99,222.62,31.03,227.60,354.07
2024-04-15 1237,4.43,57.48,336.01,222.59,31.25,231.16,359.81
2024-04-15 1238,4.41,57.55,336.23,222.59,31.58,234.59,365.41
2024-04-15 1239,4.47,57.35,336.40,222.61,31.85,238.00,371.09
2024-04-15 1240,4.48,57.22,336.35,222.69,32.24,241.69,376.97
2024-04-15 1241,4.57,57.14,336.78,222.85,32.58,245.06,382.64
2024-04-15 1242,4.52,56.80,336.96,222.84,33.01,248.40,388.48
2024-04-15 1243,4.60,57.05,337.22,222.95,33.30,251.68,394.05
2024-04-15 1244,4.62,56.95,337.63,223.11,33.72,255.04,400.10
2024-04-15 1245,4.64,56.56,337.60,223.19,34.12,258.71,406.23
2024-04-15 1246,4.73,56.66,337.85,223.19,34.40,262.34,412.26
2024-04-15 1247,4.78,56.41,338.27,223.22,34.72,265.51,418.12
2024-04-15 1248,4.74,56.03,338.34,223.15,35.09,268.94,424.07
2024-04-15 1249,4.71,55.97,338.32,223.17,35.41,272.77,430.40
2024-04-15 1250,4.77,55.87,338.33,223.38,35.60,276.18,436.28
2024-04-15 1251,4.75,55.60,338.61,223.36,36.02,279.71,442.28
2024-04-15 1252,4.78,55.39,338.55,223.44,36.34,283.22,448.36
2024-04-15 1253,4.85,55.63,339.22,223.51,36.63,286.47,454.39
2024-04-15 1254,4.80,55.16,339.16,223.48,37.17,290.10,460.42
2024-04-15 1255,4.91,55.52,339.40,223.60,37.41,293.47,466.39
2024-04-15 1256,4.90,55.32,339.87,223.61,37.84,296.78,472.60
2024-04-15 1257,4.85,54.67,339.69,223.52,38.29,300.39,478.61
2024-04-15 1258,4.95,54.99,339.98,223.56,38.62,304.11,485.17
2024-04-15 1259,5.00,54.80,340.38,223.68,39.08,307.83,491.54
2024-04-15 1300,5.12,54.79,340.92,223.75,39.42,311.17,497.54
2024-04-15 1301,5.02,54.27,340.67,223.70,39.79,314.70,503.82
2024-04-15 1302,5.07,54.29,340.71,223.85,40.05,318.34,510.40
2024-04-15 1303,5.02,54.14,340.86,223.91,40.30,321.95,516.58
2024-04-15 1304,5.11,53.86,340.89,223.80,40.57,325.86,523.13
2024-04-15 1305,5.10,53.51,340.91,223.90,40.94,329.52,529.65
2024-04-15 1306,5.08,53.65,341.18,223.92,41.36,332.97,535.94
2024-04-15 1307,5.12,53.58,341.80,224.03,41.71,336.27,542.12
2024-04-15 1308,5.25,53.29,342.11,224.15,41.98,339.57,548.49
2024-04-15 1309,5.28,53.07,342.44,224.25,42.39,343.12,554.78
2024-04-15 1310,5.29,52.94,342.08,224.46,42.70,346.70,560.89
2024-04-15 1311,5.38,53.36,342.28,224.54,43.05,350.44,567.18
2024-04-15 1312,5.34,52.90,343.12,224.58,43.52,353.92,573.28
2024-04-15 1313,5.38,52.68,343.27,224.61,43.52,357.24,579.74
2024-04-15 1314,5.55,52.94,343.97,224.87,43.81,360.57,585.83
2024-04-15 1315,5.51,52.22,343.77,224.71,44.42,364.40,592.46
2024-04-15 1316,5.51,52.07,343.79,224.83,44.75,368.01,598.99
2024-04-15 1317,5.47,52.34,344.33,224.91,44.99,371.04,604.98
2024-04-15 1318,5.46,52.26,344.01,225.12,45.26,374.64,611.72
2024-04-15 1319,5.49,52.28,344.75,225.13,45.46,377.94,617.99
2024-04-15 1320,5.65,52.49,345.28,225.35,45.80,380.96,624.46
2024-04-15 1321,5.58,52.01,345.48,225.60,46.24,384.51,631.07
2024-04-15 1322,5.71,52.15,346.12,225.68,46.50,387.74,637.31
2024-04-15 1323,5.59,51.88,346.02,225.45,46.91,391.49,643.78
2024-04-15 1324,5.68,51.80,345.79,225.71,46.89,394.76,650.20
2024-04-15 1325,5.44,51.67,345.45,225.60,47.08,398.06,656.11
2024-04-15 1326,5.58,52.07,345.76,226.04,47.24,401.18,662.36
2024-04-15 1327,5.70,51.83,346.48,226.12,47.61,404.68,668.65
2024-04-15 1328,5.58,51.58,345.68,226.03,48.02,408.52,675.37
2024-04-15 1329,5.72,51.73,346.33,226.26,48.09,411.86,681.57
2024-04-15 1330,5.71,51.48,346.91,226.28,48.78,415.52,688.00
2024-04-15 1331,5.55,51.49,345.87,226.10,48.98,418.82,694.36
2024-04-15 1332,5.75,51.72,346.63,226.28,49.23,421.87,700.31
2024-04-15 1333,5.66,51.47,346.75,226.38,49.69,425.68,707.07
2024-04-15 1334,5.86,51.75,347.55,226.67,50.11,429.15,713.21
2024-04-15 1335,5.84,51.43,348.22,226.61,50.68,432.57,719.95
2024-04-15 1336,5.75,51.24,347.53,226.73,51.00,436.00,726.50
2024-04-15 1337,5.79,51.33,347.23,226.73,51.01,439.08,732.95
2024-04-15 1338,5.86,51.24,348.17,227.02,51.49,442.56,739.36
2024-04-15 1339,5.81,50.98,347.81,226.92,51.73,446.18,745.84
2024-04-15 1340,5.77,51.20,348.05,227.01,51.93,449.53,751.99
2024-04-15 1341,5.93,51.39,348.45,227.29,52.40,452.96,758.70
2024-04-15 1342,6.02,51.12,349.13,227.49,52.98,456.41,764.86
2024-04-15 1343,6.04,51.21,349.11,227.43,53.46,459.66,771.05
2024-04-15 1344,6.27,51.16,350.83,227.57,53.76,462.81,777.21
2024-04-15 1345,6.44,50.87,351.27,227.69,54.16,466.30,783.56
2024-04-15 1346,5.96,50.37,350.06,227.44,54.59,469.87,789.40
2024-04-15 1347,6.22,50.78,350.73,227.74,54.40,472.76,795.63
2024-04-15 1348,6.12,50.60,350.46,227.70,54.91,475.76,801.62
2024-04-15 1349,6.55,50.92,351.76,228.33,55.30,478.55,807.87
2024-04-15 1350,6.24,50.24,351.80,228.15,55.92,481.96,814.55
2024-04-15 1351,6.18,50.48,350.58,228.08,55.91,485.59,821.23
2024-04-15 1352,6.35,50.86,350.97,228.56,56.08,489.15,827.62
2024-04-15 1353,6.40,50.87,351.55,228.74,56.45,492.61,833.27
2024-04-15 1354,6.45,50.84,351.88,228.95,56.86,495.48,839.30
2024-04-15 1355,6.57,50.88,352.57,229.09,57.26,499.01,845.43
2024-04-15 1356,6.47,50.98,352.33,228.95,57.50,502.30,851.66
2024-04-15 1357,6.55,51.05,352.94,229.06,57.74,505.69,857.89
2024-04-15 1358,6.37,51.40,352.29,228.95,57.83,508.81,864.50
2024-04-15 1359,6.43,51.73,352.68,228.99,58.11,511.93,870.92
2024-04-15 1400,6.63,51.86,353.12,229.22,58.14,514.68,877.23
2024-04-15 1401,6.60,51.64,354.11,229.30,58.90,517.91,883.48
2024-04-15 1402,6.68,51.92,354.23,229.65,58.91,521.23,889.51
2024-04-15 1403,6.70,51.85,355.73,229.70,59.43,524.16,895.54
2024-04-15 1404,6.65,51.90,355.74,229.63,59.96,527.31,902.79
2024-04-15 1405,6.63,52.19,355.12,229.88,60.09,530.39,909.10
2024-04-15 1406,6.89,52.02,355.82,230.23,60.08,533.70,914.85
2024-04-15 1407,6.77,51.53,355.54,230.24,60.51,536.86,920.60
2024-04-15 1408,6.74,51.77,355.59,230.22,60.64,540.65,927.64
2024-04-15 1409,6.79,51.92,355.88,230.16,61.08,543.89,933.78
2024-04-15 1410,7.08,51.77,356.90,230.59,61.63,547.11,939.71
2024-04-15 1411,6.94,51.94,356.50,230.35,61.77,549.51,945.14
2024-04-15 1412,6.74,52.15,355.96,230.49,62.41,553.25,951.85
2024-04-15 1413,6.46,52.97,354.68,230.49,62.03,556.26,958.04
2024-04-15 1414,6.52,53.46,354.83,230.27,62.04,559.69,964.58
2024-04-15 1415,6.58,53.76,354.53,230.31,62.44,562.67,970.29
2024-04-15 1416,6.92,53.50,356.65,230.69,63.10,565.42,976.18
2024-04-15 1417,6.85,52.96,356.51,230.84,63.88,568.36,981.98
2024-04-15 1418,6.61,53.08,356.04,230.53,64.59,572.43,987.97
2024-04-15 1419,6.71,53.80,355.30,230.74,64.60,575.16,994.41
2024-04-15 1420,6.50,53.78,354.47,231.02,65.07,578.59,1000.40
2024-04-15 1421,6.97,54.13,355.93,231.62,64.83,580.13,1005.43
2024-04-15 1422,6.85,53.56,357.45,231.35,65.83,583.71,1011.25
2024-04-15 1423,6.80,53.78,356.36,231.19,66.26,587.26,1018.23
2024-04-15 1424,6.85,53.79,356.54,231.35,66.75,591.03,1024.08
2024-04-15 1425,6.85,53.59,356.90,231.45,66.87,592.34,1028.47
2024-04-15 1426,6.72,53.57,356.95,231.24,67.06,595.76,1035.69
2024-04-15 1427,6.54,53.80,356.91,231.52,67.56,599.59,1042.01
2024-04-15 1428,6.83,54.13,357.91,231.99,67.70,602.30,1047.77
2024-04-15 1429,6.98,53.76,359.38,232.37,68.31,604.46,1052.32
2024-04-15 1430,7.22,53.46,359.81,232.73,69.02,607.72,1058.88
2024-04-15 1431,6.93,53.24,358.76,231.96,69.80,611.30,1064.02
2024-04-15 1432,6.94,53.80,358.53,232.41,69.92,614.44,1070.47
2024-04-15 1433,6.57,53.64,357.87,231.78,70.43,617.98,1076.19
2024-04-15 1434,6.61,54.34,357.94,232.01,70.13,619.50,1080.99
2024-04-15 1435,7.02,54.44,359.93,232.46,70.11,620.56,1085.81
2024-04-15 1436,7.23,53.80,360.66,233.38,71.27,624.30,1091.71
2024-04-15 1437,7.05,53.63,360.64,233.35,72.13,628.25,1097.93
2024-04-15 1438,6.86,53.98,359.86,233.11,72.34,630.35,1103.55
2024-04-15 1439,7.17,54.11,361.19,233.75,72.66,632.31,1108.18
2024-04-15 1440,7.23,53.76,361.73,233.72,73.07,634.63,1114.31
2024-04-15 1441,7.57,53.50,363.76,234.62,73.41,637.91,1120.77
2024-04-15 1442,7.53,52.95,363.93,234.79,74.42,641.33,1126.28
2024-04-15 1443,7.34,53.14,362.54,234.60,74.94,645.77,1134.46
2024-04-15 1444,7.38,53.34,362.06,234.55,75.31,650.05,1141.64
2024-04-15 1445,7.48,53.39,362.79,234.68,75.25,652.60,1147.27
2024-04-15 1446,7.32,53.32,362.73,234.53,75.73,655.57,1152.55
2024-04-15 1447,7.17,53.49,362.52,234.70,75.73,657.12,1157.43
2024-04-15 1448,7.20,53.95,362.62,234.79,75.21,659.51,1163.79
2024-04-15 1449,7.06,53.85,361.76,235.12,75.46,663.74,1171.15
2024-04-15 1450,7.28,53.98,363.24,235.93,75.61,667.82,1178.01
2024-04-15 1451,7.11,53.78,362.82,235.80,76.22,673.22,1186.28
2024-04-15 1452,7.09,54.27,361.87,236.13,76.51,677.09,1194.20
2024-04-15 1453,7.58,54.15,363.58,237.65,77.28,682.88,1203.57
2024-04-15 1454,7.05,53.51,362.12,237.34,78.10,689.13,1216.05
2024-04-15 1455,7.53,53.73,363.09,238.62,69.48,651.61,1142.23
2024-04-15 1456,7.12,53.28,362.44,240.52,78.51,699.76,1240.78
2024-04-15 1457,7.21,54.02,363.37,241.12,79.87,708.55,1254.40
2024-04-15 1458,7.29,53.82,364.31,241.30,79.70,703.39,1249.39
2024-04-15 1459,7.15,53.82,363.09,243.04,73.63,658.69,1185.58
2024-04-15 1500,7.45,53.87,365.69,248.15,81.87,723.25,1235.16
2024-04-15 1501,7.10,53.49,359.69,248.38,26.39,267.65,455.24
2024-04-15 1502,6.99,54.25,357.27,248.94,50.79,488.11,967.91
2024-04-15 1503,7.16,54.32,363.37,248.94,85.49,752.92,1285.90
2024-04-15 1504,7.35,54.38,362.93,245.89,52.76,486.50,826.14
2024-04-15 1505,7.62,53.76,362.47,247.16,64.47,589.79,1126.77
2024-04-15 1506,7.66,53.43,365.34,252.77,56.53,497.40,784.26
2024-04-15 1507,7.88,53.53,362.40,256.60,48.49,460.42,906.31
2024-04-15 1508,7.49,52.87,366.44,256.24,84.18,752.52,1341.78
2024-04-15 1509,7.59,52.72,363.65,252.23,39.24,352.25,612.26
2024-04-15 1510,8.11,52.87,366.30,258.44,78.24,691.75,1259.35
2024-04-15 1511,8.14,52.23,370.92,266.51,93.70,823.77,1518.34
2024-04-15 1512,8.40,52.01,374.79,272.97,102.94,881.44,1571.79
2024-04-15 1513,8.54,51.31,374.53,273.34,87.68,748.43,1278.85
2024-04-15 1514,7.50,50.85,368.24,268.65,69.96,612.04,1084.94
2024-04-15 1515,7.43,52.35,367.08,264.45,78.82,701.03,1336.80
2024-04-15 1516,7.96,52.60,371.39,260.72,96.60,852.06,1517.83
2024-04-15 1517,7.51,51.84,369.70,256.17,94.64,833.01,1483.26
2024-04-15 1518,7.72,52.01,368.36,253.72,92.57,823.15,1469.42
2024-04-15 1519,7.65,51.92,368.42,254.62,93.45,828.41,1480.83
2024-04-15 1520,7.73,52.06,370.68,259.45,96.87,855.61,1531.01
2024-04-15 1521,7.43,51.69,371.09,265.84,102.67,906.06,1615.85
2024-04-15 1522,7.60,52.17,366.89,268.63,43.10,388.00,642.09
2024-04-15 1523,7.35,52.67,361.97,270.87,36.11,358.73,646.11
2024-04-15 1524,7.64,52.97,362.74,272.74,39.06,385.45,733.41
2024-04-15 1525,7.67,52.79,364.45,274.67,48.97,470.92,873.44
2024-04-15 1526,7.51,52.54,362.23,271.84,34.68,333.92,609.30
2024-04-15 1527,7.60,52.05,359.80,267.40,31.23,309.56,581.45
2024-04-15 1528,7.81,51.95,362.83,264.57,53.45,504.75,951.62
2024-04-15 1529,7.58,51.58,360.70,259.67,28.33,271.26,471.21
2024-04-15 1530,7.50,51.56,357.51,257.09,21.07,211.73,395.48
2024-04-15 1531,7.75,52.04,361.72,258.71,70.85,653.18,1237.75
2024-04-15 1532,7.59,51.83,360.78,255.60,29.84,256.16,406.91
2024-04-15 1533,7.42,52.58,358.82,254.72,52.79,515.86,979.20
2024-04-15 1534,7.36,53.10,361.87,255.32,77.86,738.19,1375.48
2024-04-15 1535,7.49,53.26,367.30,256.12,99.91,864.71,1547.91
2024-04-15 1536,7.37,52.98,369.26,255.96,99.84,867.90,1554.73
2024-04-15 1537,7.33,52.84,367.60,255.96,74.39,669.24,1188.44
2024-04-15 1538,7.52,52.34,369.91,258.85,99.66,871.35,1563.06
2024-04-15 1539,7.62,51.81,371.05,259.33,100.48,876.55,1570.24
2024-04-15 1540,7.65,51.61,370.17,259.29,100.48,876.97,1569.16
2024-04-15 1541,7.94,51.40,371.68,260.43,100.47,878.62,1568.71
2024-04-15 1542,7.77,50.74,371.47,263.00,102.15,890.24,1590.22
2024-04-15 1543,7.95,50.64,372.86,265.37,104.14,905.56,1615.13
2024-04-15 1544,7.91,50.79,373.20,267.70,105.57,919.49,1637.96
2024-04-15 1545,7.87,50.83,373.84,270.20,107.12,937.87,1677.39
2024-04-15 1546,7.71,50.49,374.68,272.88,109.44,955.06,1716.62
2024-04-15 1547,8.12,50.82,377.27,274.80,110.01,966.93,1718.53
2024-04-15 1548,7.71,50.63,376.86,272.17,89.52,757.30,1349.96
2024-04-15 1549,7.68,51.42,373.48,268.75,89.10,815.13,1561.01
2024-04-15 1550,7.91,51.32,374.82,263.58,104.89,937.52,1737.78
2024-04-15 1551,8.51,51.19,376.12,259.77,108.76,961.28,1741.30
2024-04-15 1552,7.63,50.96,369.94,253.79,54.82,467.61,754.38
2024-04-15 1553,7.92,52.46,362.95,252.83,24.75,255.96,486.02
2024-04-15 1554,8.13,52.15,367.10,255.30,84.49,789.56,1547.78
2024-04-15 1555,7.52,51.78,373.03,253.93,103.57,907.40,1643.79
2024-04-15 1556,7.85,52.50,373.15,251.44,102.84,907.05,1644.30
2024-04-15 1557,8.14,51.70,375.09,249.01,101.50,896.28,1618.62
2024-04-15 1558,8.26,50.86,376.08,247.63,96.70,840.96,1507.28
2024-04-15 1559,8.12,50.60,375.43,247.70,97.87,861.00,1565.74
2024-04-15 1600,8.27,50.81,373.52,247.03,84.84,755.11,1379.55
2024-04-15 1601,8.42,50.49,374.90,247.18,98.18,869.81,1585.92
2024-04-15 1602,8.21,50.10,375.19,245.88,98.58,869.53,1581.53
2024-04-15 1603,7.99,50.18,374.60,245.38,97.73,864.38,1573.22
2024-04-15 1604,8.50,50.37,375.20,245.99,96.64,859.80,1565.05
2024-04-15 1605,8.63,49.76,377.54,245.49,96.97,860.18,1566.67
2024-04-15 1606,9.03,49.88,378.37,245.16,97.04,860.79,1568.16
2024-04-15 1607,7.86,49.56,374.63,242.61,97.30,860.72,1570.25
2024-04-15 1608,7.89,50.83,375.45,242.67,96.00,858.18,1568.63
2024-04-15 1609,8.67,51.12,377.88,243.86,94.96,853.87,1563.36
2024-04-15 1610,8.45,50.13,378.70,243.92,95.36,855.20,1564.90
2024-04-15 1611,8.80,50.05,379.13,243.97,95.06,855.26,1567.49
2024-04-15 1612,8.48,49.35,378.00,244.01,95.95,858.56,1574.78
2024-04-15 1613,8.50,49.18,376.84,244.48,96.57,868.42,1595.44
2024-04-15 1614,8.43,49.06,377.28,245.76,97.93,882.56,1619.85
2024-04-15 1615,8.36,49.01,376.42,247.06,98.78,893.02,1640.65
2024-04-15 1616,8.75,49.22,378.83,247.41,99.77,899.39,1651.89
2024-04-15 1617,8.62,48.71,380.11,247.38,100.68,901.01,1653.46
2024-04-15 1618,8.99,48.63,380.30,247.38,99.54,894.39,1642.21
2024-04-15 1619,8.25,47.56,376.96,246.04,99.15,890.23,1633.74
2024-04-15 1620,8.38,48.53,376.29,246.66,98.62,890.71,1640.26
2024-04-15 1621,8.89,48.82,379.82,248.69,95.35,856.19,1576.67
2024-04-15 1622,9.05,48.07,374.73,246.95,39.41,368.66,678.16
2024-04-15 1623,9.17,47.69,378.64,249.54,99.86,924.58,1761.13
2024-04-15 1624,8.74,45.99,379.02,246.66,85.74,739.37,1288.75
2024-04-15 1625,8.93,45.94,370.17,242.97,29.30,308.13,646.21
2024-04-15 1626,8.51,46.19,371.88,245.23,89.50,846.75,1634.48
2024-04-15 1627,8.52,46.67,376.19,246.04,101.99,912.74,1679.45
2024-04-15 1628,8.30,46.52,375.16,245.71,99.35,901.17,1657.76
2024-04-15 1629,8.45,46.77,376.13,246.67,99.07,895.18,1648.06
2024-04-15 1630,8.69,46.93,378.50,248.70,99.73,899.83,1660.22
2024-04-15 1631,8.88,46.18,380.81,249.91,101.99,914.61,1689.88
2024-04-15 1632,8.77,45.64,381.69,250.14,103.87,925.36,1709.17
2024-04-15 1633,9.06,45.68,384.37,249.86,103.62,927.44,1710.29
2024-04-15 1634,9.19,45.16,384.45,249.93,100.60,908.70,1668.45
2024-04-15 1635,8.41,45.37,379.99,250.08,102.26,921.97,1708.70
2024-04-15 1636,9.03,46.08,381.74,252.32,104.99,943.67,1751.03
2024-04-15 1637,9.21,45.57,383.71,251.13,106.39,954.14,1762.93
2024-04-15 1638,9.16,45.50,380.61,245.55,80.91,706.48,1313.69
2024-04-15 1639,8.86,45.34,378.65,242.35,89.69,819.49,1568.81
2024-04-15 1640,8.44,44.82,378.07,240.74,97.24,882.34,1640.83
2024-04-15 1641,8.18,44.65,378.20,239.57,96.84,881.78,1634.05
2024-04-15 1642,8.83,45.45,380.98,240.22,96.29,878.85,1632.76
2024-04-15 1643,8.41,44.91,379.54,240.39,96.87,879.58,1633.27
2024-04-15 1644,8.97,45.11,379.71,240.67,96.56,880.72,1633.85
2024-04-15 1645,8.78,43.90,379.80,240.20,96.88,882.76,1636.20
2024-04-15 1646,9.01,44.03,381.55,240.96,96.72,884.63,1639.76
2024-04-15 1647,9.22,44.08,381.61,240.97,97.26,886.46,1641.96
2024-04-15 1648,9.08,43.96,381.88,241.32,97.83,886.95,1642.86
2024-04-15 1649,9.21,44.86,381.62,241.10,97.45,887.46,1644.98
2024-04-15 1650,9.05,44.33,382.35,240.33,97.66,887.87,1646.72
2024-04-15 1651,8.96,44.76,380.97,239.49,97.47,888.55,1649.14
2024-04-15 1652,8.57,44.33,379.78,239.99,97.63,890.77,1651.74
2024-04-15 1653,9.01,44.98,380.59,241.10,97.08,890.84,1653.02
2024-04-15 1654,9.07,44.77,382.33,241.30,97.79,891.42,1655.60
2024-04-15 1655,9.19,44.60,383.16,240.77,98.38,891.81,1654.40
2024-04-15 1656,9.60,43.65,382.36,241.17,98.85,892.74,1657.11
2024-04-15 1657,9.28,42.07,383.09,241.02,99.82,895.30,1659.43
2024-04-15 1658,8.72,40.05,380.41,240.04,98.77,895.47,1663.17
2024-04-15 1659,9.16,42.91,381.69,241.07,98.26,896.16,1664.60
2024-04-15 1700,8.59,43.49,380.52,239.84,98.69,895.96,1666.12
2024-04-15 1701,8.78,44.21,380.23,240.31,98.53,896.66,1667.86
2024-04-15 1702,8.52,43.11,378.93,240.40,98.79,898.61,1670.51
2024-04-15 1703,9.15,43.50,381.87,240.94,98.21,898.24,1672.08
2024-04-15 1704,9.20,42.77,383.76,241.34,99.19,899.76,1674.30
2024-04-15 1705,9.00,42.39,382.38,241.26,99.78,901.17,1676.48
2024-04-15 1706,8.99,42.78,381.72,241.40,99.13,900.15,1676.79
2024-04-15 1707,9.41,42.97,383.33,242.41,99.11,899.96,1678.20
2024-04-15 1708,9.99,42.86,386.40,243.28,99.57,901.79,1679.63
2024-04-15 1709,9.67,42.24,386.25,242.79,100.46,902.70,1681.13
2024-04-15 1710,9.29,41.67,384.54,242.05,100.72,903.32,1683.13
2024-04-15 1711,9.27,41.78,382.43,242.07,99.90,903.37,1684.02
2024-04-15 1712,9.21,42.04,383.37,242.37,99.56,903.57,1685.83
2024-04-15 1713,9.14,42.35,383.78,242.50,99.88,903.64,1686.75
2024-04-15 1714,9.11,42.68,384.34,242.52,99.85,904.07,1688.52
2024-04-15 1715,9.39,42.57,385.02,243.04,99.99,905.55,1689.99
2024-04-15 1716,9.44,42.56,384.89,243.10,100.82,907.23,1691.29
2024-04-15 1717,9.84,42.50,386.35,243.39,100.73,908.11,1693.16
2024-04-15 1718,9.32,41.89,385.26,243.06,101.94,908.90,1694.00
2024-04-15 1719,8.99,42.77,381.94,241.84,100.74,906.15,1694.46
2024-04-15 1720,9.40,43.03,385.00,242.55,100.33,908.09,1696.15
2024-04-15 1721,9.62,42.77,387.17,242.86,100.73,909.42,1696.47
2024-04-15 1722,9.39,42.35,386.17,242.77,100.46,909.14,1698.79
2024-04-15 1723,9.12,41.85,384.73,242.70,99.86,909.01,1699.99
2024-04-15 1724,9.27,42.24,386.14,242.76,99.10,909.85,1700.71
2024-04-15 1725,9.68,42.10,385.79,242.92,100.37,910.94,1703.04
2024-04-15 1726,9.95,41.18,388.40,242.52,100.82,911.33,1703.35
2024-04-15 1727,9.95,40.39,388.33,242.57,101.90,913.41,1704.47
2024-04-15 1728,9.37,40.01,383.35,241.77,102.25,914.16,1706.72
2024-04-15 1729,9.63,40.31,385.82,242.01,101.30,914.35,1708.15
2024-04-15 1730,9.44,40.34,385.97,242.26,101.52,914.74,1709.06
2024-04-15 1731,9.82,40.99,387.29,242.80,101.97,915.26,1709.94
2024-04-15 1732,9.55,40.97,386.22,241.82,101.87,915.41,1711.08
2024-04-15 1733,9.95,40.37,387.86,241.98,101.49,916.58,1711.43
2024-04-15 1734,9.65,39.70,387.83,241.76,102.11,917.67,1712.16
2024-04-15 1735,9.32,38.94,384.24,241.20,102.40,919.23,1714.66
2024-04-15 1736,8.92,39.22,382.85,240.84,101.38,919.09,1715.10
2024-04-15 1737,9.14,39.64,383.45,240.95,101.09,918.90,1715.69
2024-04-15 1738,9.26,39.91,385.70,241.53,101.42,918.35,1716.10
2024-04-15 1739,9.49,40.10,387.61,242.33,101.74,918.81,1717.25
2024-04-15 1740,9.95,40.27,387.95,242.50,102.20,918.68,1716.89
2024-04-15 1741,9.74,39.76,386.99,241.66,102.90,919.46,1717.47
2024-04-15 1742,9.51,39.43,385.51,241.11,102.95,920.80,1719.33
2024-04-15 1743,9.21,38.92,383.67,241.10,102.59,922.08,1719.11
2024-04-15 1744,9.50,39.82,385.45,241.47,102.43,921.28,1720.88
2024-04-15 1745,9.36,39.49,385.62,241.26,102.12,920.38,1720.11
2024-04-15 1746,9.25,39.10,384.72,241.26,102.16,919.26,1720.29
2024-04-15 1747,9.54,39.12,386.05,241.77,102.25,920.18,1720.74
2024-04-15 1748,9.99,38.93,386.72,242.44,102.54,920.11,1721.73
2024-04-15 1749,9.08,39.76,384.11,241.26,102.63,920.78,1721.62
2024-04-15 1750,9.40,40.93,385.84,241.28,100.98,919.86,1720.82
2024-04-15 1751,9.59,39.94,388.98,242.04,101.47,920.22,1723.03
2024-04-15 1752,9.83,39.28,389.07,242.49,102.36,921.06,1722.94
2024-04-15 1753,9.89,39.06,389.33,243.03,102.75,921.57,1723.61
2024-04-15 1754,9.92,39.25,389.55,242.91,102.57,919.80,1722.39
2024-04-15 1755,10.32,39.23,391.22,243.65,102.44,918.27,1720.09
2024-04-15 1756,10.34,38.86,391.35,243.94,102.74,919.32,1721.73
2024-04-15 1757,9.69,38.52,388.72,243.78,102.60,919.08,1720.33
2024-04-15 1758,9.39,39.32,387.47,242.83,101.76,918.38,1722.52
2024-04-15 1759,9.80,40.09,388.45,243.91,101.57,916.70,1721.99
2024-04-15 1800,10.08,39.72,390.57,243.95,101.99,916.36,1722.28
2024-04-15 1801,10.58,38.94,393.10,244.48,102.33,916.84,1720.79
2024-04-15 1802,9.73,38.81,388.91,243.19,103.02,917.54,1721.22
2024-04-15 1803,9.68,39.24,387.00,243.17,101.89,917.70,1721.24
2024-04-15 1804,9.98,39.30,389.21,243.41,101.74,917.67,1721.73
2024-04-15 1805,10.01,38.60,390.43,242.83,102.30,917.90,1720.53
2024-04-15 1806,9.93,37.86,387.90,242.67,102.61,918.15,1721.42
2024-04-15 1807,9.65,38.12,387.01,241.66,102.50,917.53,1721.05
2024-04-15 1808,9.83,37.55,388.55,241.86,102.38,916.81,1720.34
2024-04-15 1809,9.82,36.78,388.72,241.84,103.03,917.70,1720.75
2024-04-15 1810,9.41,36.40,388.31,241.37,102.51,916.82,1720.42
2024-04-15 1811,9.64,37.16,388.97,241.93,102.33,916.72,1719.85
2024-04-15 1812,9.27,37.87,386.45,241.41,102.02,915.97,1719.04
2024-04-15 1813,10.10,38.00,390.34,242.37,102.14,915.22,1719.09
2024-04-15 1814,10.30,37.01,391.78,243.08,102.60,915.56,1717.67
2024-04-15 1815,9.85,37.07,387.45,243.50,102.42,915.45,1716.76
2024-04-15 1816,10.49,37.04,391.09,244.09,101.83,914.79,1716.52
2024-04-15 1817,10.75,36.65,393.87,244.49,102.62,915.54,1717.00
2024-04-15 1818,10.75,36.53,393.67,244.40,103.31,915.05,1716.14
2024-04-15 1819,10.79,36.70,393.43,245.04,103.84,914.59,1715.40
2024-04-15 1820,10.54,37.26,391.50,244.61,103.41,914.06,1713.46
2024-04-15 1821,10.81,37.71,393.52,244.58,102.48,912.99,1713.42
2024-04-15 1822,10.59,37.61,393.85,244.97,102.77,912.22,1711.38
2024-04-15 1823,10.28,38.12,392.51,244.57,102.46,911.95,1710.64
2024-04-15 1824,9.95,38.95,390.40,244.19,101.49,908.95,1709.96
2024-04-15 1825,10.44,39.47,391.89,244.77,100.70,907.59,1709.35
2024-04-15 1826,11.42,38.88,395.57,245.96,101.56,907.55,1708.51
2024-04-15 1827,10.83,37.71,394.61,246.35,102.12,907.67,1706.48
2024-04-15 1828,10.10,38.09,390.33,245.67,101.73,907.11,1706.10
2024-04-15 1829,10.27,38.98,388.91,246.02,100.18,905.38,1705.46
2024-04-15 1830,10.57,39.12,391.92,246.46,99.95,905.73,1705.43
2024-04-15 1831,10.83,38.74,393.91,246.05,100.70,905.15,1703.19
2024-04-15 1832,10.26,38.15,392.00,245.23,100.78,904.70,1701.74
2024-04-15 1833,10.14,38.93,391.86,244.80,99.88,902.65,1701.17
2024-04-15 1834,10.52,38.74,392.52,246.00,99.84,902.16,1699.48
2024-04-15 1835,10.62,37.93,392.49,246.08,100.32,902.21,1699.03
2024-04-15 1836,11.46,38.40,395.51,246.06,100.04,901.35,1697.11
2024-04-15 1837,10.75,37.37,393.78,245.65,100.84,900.89,1697.02
2024-04-15 1838,10.69,37.81,394.17,244.94,100.72,899.97,1695.95
2024-04-15 1839,10.50,37.85,393.25,245.08,100.61,898.63,1694.63
2024-04-15 1840,10.09,38.11,387.88,245.07,100.01,897.21,1693.30
2024-04-15 1841,10.06,38.70,386.99,244.90,99.10,896.22,1692.03
2024-04-15 1842,9.81,38.87,387.26,244.47,98.85,895.07,1690.40
2024-04-15 1843,10.20,39.33,389.51,245.56,99.44,893.79,1689.60
2024-04-15 1844,10.81,38.68,392.31,246.06,99.71,894.37,1687.51
2024-04-15 1845,10.32,37.71,389.84,245.11,100.42,895.14,1686.58
2024-04-15 1846,10.12,37.94,387.73,244.56,100.02,894.14,1685.10
2024-04-15 1847,10.26,38.21,386.72,244.52,99.45,892.86,1683.98
2024-04-15 1848,10.12,38.00,387.12,244.18,99.44,892.58,1682.92
2024-04-15 1849,10.05,38.20,387.69,244.06,99.56,892.25,1681.49
2024-04-15 1850,10.17,38.10,389.19,244.33,99.23,890.84,1679.05
2024-04-15 1851,10.81,37.95,393.15,245.59,98.98,889.62,1676.92
2024-04-15 1852,10.27,36.55,390.82,244.74,99.68,889.11,1675.07
2024-04-15 1853,10.33,37.10,391.26,245.17,99.00,887.39,1673.43
2024-04-15 1854,10.72,37.16,392.16,245.81,98.63,885.04,1671.49
2024-04-15 1855,10.73,37.12,393.10,246.01,98.76,884.75,1669.86
2024-04-15 1856,10.87,37.06,392.99,246.68,98.49,884.10,1668.13
2024-04-15 1857,10.90,37.24,392.90,247.05,98.36,883.30,1666.56
2024-04-15 1858,10.59,37.37,392.30,246.91,97.73,882.17,1664.73
2024-04-15 1859,11.19,37.72,393.98,247.26,97.40,880.76,1661.71
2024-04-15 1900,11.31,37.10,395.64,247.31,97.87,879.12,1660.23
2024-04-15 1901,10.92,36.75,392.84,246.46,98.42,878.75,1658.41
2024-04-15 1902,10.69,36.96,391.27,245.93,97.27,876.92,1655.56
2024-04-15 1903,10.56,37.22,391.29,245.77,96.45,875.39,1654.47
2024-04-15 1904,10.49,37.34,391.98,245.34,96.45,873.84,1652.01
2024-04-15 1905,10.22,37.81,390.49,244.76,95.98,871.46,1650.50
2024-04-15 1906,10.51,37.97,392.71,245.74,95.88,870.40,1649.16
2024-04-15 1907,10.53,37.83,390.76,246.05,95.73,869.48,1646.47
2024-04-15 1908,10.99,37.66,391.91,246.33,95.87,869.29,1643.78
2024-04-15 1909,10.48,37.08,390.84,245.52,96.14,868.66,1642.52
2024-04-15 1910,10.63,37.10,391.39,245.96,95.86,867.97,1641.00
2024-04-15 1911,10.81,36.97,390.97,245.71,95.15,866.65,1638.33
2024-04-15 1912,10.58,36.52,391.66,245.89,95.26,865.85,1635.51
2024-04-15 1913,10.88,36.58,391.19,245.91,94.89,863.62,1633.34
2024-04-15 1914,11.31,36.19,394.05,246.61,95.32,863.15,1630.98
2024-04-15 1915,10.82,35.85,391.05,245.93,95.67,862.01,1628.07
2024-04-15 1916,11.19,36.11,392.86,246.86,95.12,860.75,1626.08
2024-04-15 1917,11.53,35.95,393.90,246.90,95.82,859.99,1624.38
2024-04-15 1918,11.04,35.33,393.78,246.08,96.02,858.58,1620.71
2024-04-15 1919,11.02,35.83,394.45,246.23,95.33,856.44,1618.26
2024-04-15 1920,10.94,35.98,391.28,246.22,95.02,855.35,1615.86
2024-04-15 1921,11.13,35.91,392.23,246.32,94.70,854.28,1613.04
2024-04-15 1922,10.97,35.75,391.44,246.02,94.52,852.94,1611.07
2024-04-15 1923,11.12,35.97,393.56,245.99,93.86,851.07,1608.02
2024-04-15 1924,11.27,35.67,394.83,246.01,94.27,850.08,1604.94
2024-04-15 1925,11.21,35.18,392.84,245.84,94.32,849.05,1602.70
2024-04-15 1926,11.80,35.24,394.71,246.30,94.02,847.45,1600.44
2024-04-15 1927,10.95,34.27,391.22,245.21,94.31,845.87,1597.47
2024-04-15 1928,10.60,34.92,390.75,245.45,92.90,843.41,1594.09
2024-04-15 1929,10.65,35.50,389.92,245.76,92.28,841.58,1592.29
2024-04-15 1930,11.00,35.44,391.91,246.50,92.26,841.12,1589.62
2024-04-15 1931,10.92,35.97,392.76,247.07,92.45,840.35,1586.68
2024-04-15 1932,11.37,36.06,392.84,247.46,92.54,838.66,1582.98
2024-04-15 1933,11.39,35.62,393.95,247.25,93.12,837.78,1581.13
2024-04-15 1934,11.28,35.66,394.72,246.49,93.02,836.75,1577.97
2024-04-15 1935,11.20,35.53,392.96,246.14,92.50,835.36,1575.09
2024-04-15 1936,10.88,35.64,392.79,245.92,91.76,833.13,1573.28
2024-04-15 1937,11.33,35.64,394.29,246.46,92.00,831.28,1570.81
2024-04-15 1938,10.93,35.42,391.30,246.50,92.10,830.52,1567.88
2024-04-15 1939,10.88,35.57,390.80,246.51,91.33,828.74,1564.74
2024-04-15 1940,10.87,35.48,389.78,246.02,90.97,826.70,1562.24
2024-04-15 1941,10.79,35.44,389.02,246.09,91.35,826.22,1559.19
2024-04-15 1942,10.95,35.91,389.66,246.31,90.93,825.80,1556.51
2024-04-15 1943,10.60,35.66,388.84,245.60,91.34,824.41,1552.76
2024-04-15 1944,10.93,36.07,390.93,246.03,90.63,821.53,1549.10
2024-04-15 1945,11.33,35.95,392.46,246.71,91.04,819.96,1545.52
2024-04-15 1946,11.27,35.23,392.18,246.07,91.83,819.27,1541.88
2024-04-15 1947,11.20,34.76,391.44,245.52,91.85,817.70,1539.12
2024-04-15 1948,10.93,34.42,390.71,245.11,91.45,815.64,1535.71
2024-04-15 1949,11.23,34.67,392.41,245.51,90.49,811.55,1531.58
2024-04-15 1950,11.19,34.45,392.59,245.93,90.28,810.16,1527.77
2024-04-15 1951,11.27,34.48,392.84,246.00,90.42,808.48,1524.47
2024-04-15 1952,11.51,34.68,393.40,246.47,90.10,805.15,1520.17
2024-04-15 1953,10.97,34.38,393.46,245.44,90.11,803.10,1516.81
2024-04-15 1954,10.97,34.67,392.30,245.39,89.37,800.24,1513.27
2024-04-15 1955,10.99,34.86,391.69,245.89,89.09,799.28,1510.00
2024-04-15 1956,11.42,34.81,392.43,246.80,88.98,798.54,1508.00
2024-04-15 1957,11.40,34.46,392.59,246.91,89.00,797.34,1504.04
2024-04-15 1958,11.31,34.20,393.18,246.54,88.76,794.99,1499.64
2024-04-15 1959,11.12,34.34,393.04,246.13,88.67,791.36,1495.37
2024-04-15 2000,11.30,34.37,392.97,247.16,87.88,789.21,1491.99
2024-04-15 2001,11.57,34.32,392.28,247.03,87.07,787.74,1489.13
2024-04-15 2002,11.80,34.12,395.28,247.34,87.13,786.39,1484.30
2024-04-15 2003,12.43,34.21,397.82,248.33,87.47,783.90,1480.37
2024-04-15 2004,11.86,33.39,396.87,247.92,87.84,782.17,1477.84
2024-04-15 2005,11.72,33.60,394.24,247.95,87.82,781.22,1474.91
2024-04-15 2006,11.36,33.41,391.11,247.33,87.03,780.02,1472.70
2024-04-15 2007,11.36,33.79,391.40,246.95,85.49,777.63,1468.73
2024-04-15 2008,10.92,33.96,388.84,247.32,85.44,776.38,1465.57
2024-04-15 2009,11.24,34.53,388.14,247.36,84.31,773.79,1460.84
2024-04-15 2010,10.98,34.40,388.98,246.59,84.87,770.84,1455.02
2024-04-15 2011,11.00,34.61,389.71,246.20,83.59,759.97,1429.52
2024-04-15 2012,10.88,34.39,389.19,246.60,80.01,730.67,1372.17
2024-04-15 2013,10.95,34.43,389.68,246.66,83.55,759.96,1444.63
2024-04-15 2014,11.26,34.29,391.37,247.70,84.61,766.53,1447.99
2024-04-15 2015,11.19,34.15,391.74,247.43,85.03,766.46,1444.21
2024-04-15 2016,11.17,34.23,391.66,247.83,84.97,761.35,1429.63
2024-04-15 2017,10.85,34.03,388.59,247.48,77.99,710.65,1347.10
2024-04-15 2018,11.13,34.30,390.67,248.59,83.74,759.20,1436.84
2024-04-15 2019,11.34,34.08,391.17,248.57,83.91,756.05,1427.12
2024-04-15 2020,11.18,33.54,388.72,248.26,84.59,757.13,1425.53
2024-04-15 2021,11.20,33.54,389.94,248.03,84.22,749.90,1413.08
2024-04-15 2022,11.57,33.63,390.60,248.66,84.50,751.27,1414.32
2024-04-15 2023,11.29,33.18,390.94,248.48,84.60,751.53,1412.56
2024-04-15 2024,11.56,33.46,391.54,248.65,84.87,753.32,1414.54
2024-04-15 2025,11.77,33.14,393.14,249.43,85.39,750.80,1409.16
2024-04-15 2026,12.31,33.02,395.16,249.79,85.43,747.62,1406.20
2024-04-15 2027,11.99,32.39,394.31,249.35,85.86,749.32,1406.19
2024-04-15 2028,11.58,32.26,392.78,248.83,84.06,736.81,1373.69
2024-04-15 2029,11.64,32.44,391.98,248.68,80.23,711.36,1336.74
2024-04-15 2030,11.16,32.31,390.39,248.14,77.76,691.82,1281.23
2024-04-15 2031,11.52,33.09,391.89,248.94,75.70,675.19,1270.85
2024-04-15 2032,11.89,32.87,393.44,249.34,76.84,678.68,1284.55
2024-04-15 2033,12.40,32.44,395.60,250.64,81.70,718.39,1348.98
2024-04-15 2034,12.00,32.00,395.75,250.11,81.24,712.45,1339.05
2024-04-15 2035,12.33,32.54,394.93,249.92,80.08,703.60,1319.01
2024-04-15 2036,11.29,31.74,390.63,248.24,80.37,712.71,1345.16
2024-04-15 2037,11.53,32.31,390.88,248.91,79.65,710.54,1336.27
2024-04-15 2038,11.48,32.04,389.73,249.08,79.79,713.43,1310.45
2024-04-15 2039,11.89,32.23,391.20,249.43,78.69,703.47,903.96
2024-04-15 2040,11.43,31.72,390.49,249.07,78.74,701.47,422.79
2024-04-15 2041,11.47,32.08,389.56,248.79,77.30,693.08,767.26
2024-04-15 2042,11.25,32.11,388.70,248.16,73.23,662.03,1156.12
2024-04-15 2043,11.43,32.32,389.30,248.43,74.94,677.43,1275.88
2024-04-15 2044,11.27,32.12,388.27,248.44,78.21,699.06,1311.78
2024-04-15 2045,11.32,32.25,388.90,248.19,77.88,698.46,1240.88
2024-04-15 2046,11.51,32.29,389.85,247.88,78.13,696.25,811.23
2024-04-15 2047,11.21,32.05,389.14,247.34,78.20,693.05,348.24
2024-04-15 2048,11.34,32.59,388.51,247.78,78.37,689.02,181.26
2024-04-15 2049,11.40,32.53,388.20,247.85,77.89,685.74,175.77
2024-04-15 2050,11.39,32.42,389.01,247.65,77.76,685.75,228.19
2024-04-15 2051,11.67,32.47,390.51,248.43,77.71,683.42,634.21
2024-04-15 2052,11.35,32.10,389.29,248.47,77.68,681.18,1165.34
2024-04-15 2053,11.18,32.23,387.25,247.77,77.05,674.92,1264.31
2024-04-15 2054,11.61,32.35,388.82,247.55,76.33,670.97,1260.84
2024-04-15 2055,12.09,32.15,392.21,248.29,76.52,669.65,1255.98
2024-04-15 2056,11.69,31.52,391.25,247.26,76.49,666.66,1249.10
2024-04-15 2057,11.39,31.01,388.54,246.26,75.17,662.46,1241.33
2024-04-15 2058,11.00,31.08,388.32,245.35,74.44,657.40,1234.29
2024-04-15 2059,11.37,31.53,390.18,245.89,74.91,655.40,1231.58
2024-04-15 2100,12.07,31.24,392.32,246.92,74.52,652.89,1224.77
2024-04-15 2101,11.80,30.90,390.78,246.82,74.83,651.39,1220.40
2024-04-15 2102,11.45,30.66,390.35,245.77,73.89,648.01,1214.45
2024-04-15 2103,12.08,31.21,391.77,246.61,73.09,644.13,1207.99
2024-04-15 2104,11.79,30.66,390.96,246.65,73.50,642.49,1203.00
2024-04-15 2105,11.49,30.23,388.19,246.16,72.31,638.50,1197.12
2024-04-15 2106,11.89,30.49,389.21,246.43,71.74,635.92,1191.79
2024-04-15 2107,11.81,30.50,389.75,245.82,71.70,633.24,1186.30
2024-04-15 2108,11.71,30.46,390.09,245.94,71.33,630.80,1180.59
2024-04-15 2109,11.92,30.64,391.49,246.17,71.51,627.49,1174.94
2024-04-15 2110,11.75,30.61,390.48,245.92,71.23,624.71,1170.05
2024-04-15 2111,11.74,30.92,389.67,245.63,71.43,622.53,1163.77
2024-04-15 2112,11.51,30.76,387.72,245.21,71.29,619.56,1159.19
2024-04-15 2113,11.67,31.02,386.95,245.64,70.61,616.54,1153.67
2024-04-15 2114,11.69,30.80,388.07,245.83,70.41,614.21,1148.17
2024-04-15 2115,11.85,30.63,388.29,245.89,69.95,611.20,1142.96
2024-04-15 2116,11.50,30.15,387.52,245.53,69.50,609.31,1137.40
2024-04-15 2117,11.47,30.32,388.09,244.81,68.60,605.71,1131.43
2024-04-15 2118,11.68,30.21,388.26,245.30,68.67,603.54,1127.04
2024-04-15 2119,11.91,29.99,388.49,245.51,68.77,601.39,1121.39
2024-04-15 2120,12.19,30.03,390.17,245.31,68.68,598.56,1116.32
2024-04-15 2121,11.56,29.56,389.10,244.41,68.87,595.80,1110.04
2024-04-15 2122,11.87,29.84,389.24,244.70,68.01,592.35,1104.41
2024-04-15 2123,11.90,29.62,389.54,244.85,67.92,589.42,1098.20
2024-04-15 2124,11.82,29.58,389.35,244.94,67.84,586.04,1091.11
2024-04-15 2125,11.84,29.46,387.40,244.92,67.08,583.65,1086.29
2024-04-15 2126,11.65,29.49,386.52,244.50,66.63,581.46,1081.12
2024-04-15 2127,11.47,29.07,385.50,243.98,65.72,577.80,1074.80
2024-04-15 2128,11.23,28.97,385.57,243.44,65.69,575.12,1070.18
2024-04-15 2129,11.44,29.35,387.03,243.61,65.37,571.73,1065.25
2024-04-15 2130,11.76,29.42,387.45,243.95,65.54,568.84,1060.63
2024-04-15 2131,11.83,29.31,388.98,244.39,65.66,566.57,1056.02
2024-04-15 2132,11.98,29.21,388.72,244.68,65.97,564.61,1050.70
2024-04-15 2133,11.69,28.91,387.17,244.38,65.64,562.45,1045.16
2024-04-15 2134,11.27,28.67,385.61,243.97,64.86,560.39,1041.45
2024-04-15 2135,11.65,29.06,386.16,244.25,64.45,557.17,1036.51
2024-04-15 2136,11.84,29.16,386.84,245.32,64.10,555.42,1032.65
2024-04-15 2137,12.09,29.56,388.02,245.42,64.20,553.41,1028.69
2024-04-15 2138,11.87,29.50,388.25,244.71,64.46,551.45,1024.20
2024-04-15 2139,11.68,29.25,386.44,244.99,64.27,548.99,1017.71
2024-04-15 2140,11.93,29.25,386.78,245.30,63.73,545.33,1011.30
2024-04-15 2141,11.98,29.18,386.30,245.75,63.30,541.38,1003.94
2024-04-15 2142,11.64,28.97,384.89,244.71,62.50,537.22,996.42
2024-04-15 2143,11.51,29.14,385.82,244.47,61.61,532.42,987.69
2024-04-15 2144,11.84,29.63,386.31,244.90,61.48,527.75,979.56
2024-04-15 2145,11.52,29.42,383.79,244.00,61.00,524.16,971.82
2024-04-15 2146,11.63,29.39,383.08,243.68,60.15,520.21,964.59
2024-04-15 2147,11.64,29.25,383.42,243.45,59.87,517.43,958.38
2024-04-15 2148,11.26,28.88,382.01,243.38,59.67,514.12,951.98
2024-04-15 2149,11.27,29.20,381.36,243.64,59.39,510.92,946.49
2024-04-15 2150,11.55,29.39,382.27,244.08,59.63,508.50,939.40
2024-04-15 2151,11.38,29.05,382.19,243.29,59.99,506.07,933.43
2024-04-15 2152,11.40,29.03,381.65,243.16,59.75,503.02,927.71
2024-04-15 2153,11.54,29.09,382.64,242.80,59.61,499.70,921.47
2024-04-15 2154,11.19,28.80,381.20,242.57,59.86,497.02,914.73
2024-04-15 2155,11.08,28.81,380.05,242.55,59.26,494.07,908.62
2024-04-15 2156,11.25,29.01,380.00,242.35,58.54,490.28,902.57
2024-04-15 2157,11.36,29.07,381.19,242.49,58.76,486.99,896.36
2024-04-15 2158,11.54,29.03,382.20,242.43,59.12,484.02,890.04
2024-04-15 2159,11.43,28.68,381.99,241.67,59.01,481.18,883.30
2024-04-15 2200,11.58,28.68,383.19,241.67,58.60,477.80,876.99
2024-04-15 2201,11.09,28.27,382.08,241.32,58.04,473.82,870.43
2024-04-15 2202,11.22,28.77,381.58,241.56,57.70,470.16,864.37
2024-04-15 2203,11.55,29.08,383.20,242.00,57.08,466.79,857.47
2024-04-15 2204,11.37,28.78,383.08,241.67,57.13,463.77,851.22
2024-04-15 2205,11.38,28.54,381.91,241.67,56.57,461.14,845.94
2024-04-15 2206,11.39,28.50,380.88,242.02,55.89,458.13,839.57
2024-04-15 2207,11.50,28.49,381.54,242.11,55.65,454.90,833.40
2024-04-15 2208,11.36,28.34,379.46,241.87,54.89,451.92,826.85
2024-04-15 2209,11.53,28.49,380.41,241.91,54.92,448.39,820.54
2024-04-15 2210,11.31,28.28,380.25,241.40,54.61,445.16,813.86
2024-04-15 2211,11.16,28.36,379.47,241.18,54.12,441.37,807.85
2024-04-15 2212,11.50,28.85,380.66,241.73,53.87,437.93,801.15
2024-04-15 2213,11.35,28.55,380.02,241.59,53.84,435.69,794.82
2024-04-15 2214,11.45,28.57,380.23,241.28,53.50,432.96,788.62
2024-04-15 2215,11.31,28.53,379.80,241.23,53.01,429.60,782.61
2024-04-15 2216,11.22,28.56,379.02,240.95,52.72,426.37,776.47
2024-04-15 2217,11.02,28.17,378.57,240.59,52.47,422.53,769.88
2024-04-15 2218,10.95,28.20,378.08,240.27,52.18,418.87,763.55
2024-04-15 2219,10.99,28.26,378.05,240.37,51.96,415.45,757.31
2024-04-15 2220,11.11,28.39,378.34,240.65,51.84,412.20,751.10
2024-04-15 2221,11.28,28.48,379.75,240.82,51.59,409.11,744.53
2024-04-15 2222,11.40,28.63,380.58,240.78,51.69,405.91,737.81
2024-04-15 2223,11.50,28.45,380.83,240.94,51.74,402.80,731.44
2024-04-15 2224,11.61,28.38,381.15,241.09,51.48,399.67,725.00
2024-04-15 2225,11.59,28.50,381.03,241.01,51.21,396.49,718.98
2024-04-15 2226,11.84,28.22,380.99,241.10,51.01,393.22,712.24
2024-04-15 2227,11.88,28.24,381.45,241.18,50.87,389.96,705.98
2024-04-15 2228,11.53,27.58,380.62,240.49,50.64,387.01,699.71
2024-04-15 2229,11.32,27.28,379.25,240.16,49.68,383.39,693.33
2024-04-15 2230,11.43,27.51,379.01,240.40,49.04,379.90,687.51
2024-04-15 2231,11.48,27.60,379.04,240.48,48.67,376.91,681.25
2024-04-15 2232,11.48,27.73,378.68,240.54,48.29,373.70,675.42
2024-04-15 2233,11.74,28.11,379.46,240.79,48.26,370.97,669.65
2024-04-15 2234,11.47,27.49,378.59,240.18,48.09,368.10,663.58
2024-04-15 2235,11.45,27.12,378.17,240.13,47.56,364.86,657.16
2024-04-15 2236,11.50,27.19,378.12,239.89,47.05,361.38,650.36
2024-04-15 2237,11.29,27.01,377.87,239.73,46.96,357.81,644.45
2024-04-15 2238,11.31,26.84,377.74,239.90,46.34,354.14,637.18
2024-04-15 2239,11.62,26.91,378.36,240.03,45.54,345.87,622.23
2024-04-15 2240,11.17,26.62,377.43,239.82,46.29,347.35,623.53
2024-04-15 2241,11.25,26.89,376.57,239.53,38.66,295.98,537.41
2024-04-15 2242,11.48,27.28,377.56,240.32,45.43,341.70,613.34
2024-04-15 2243,11.35,27.20,377.40,240.33,45.15,339.34,607.20
2024-04-15 2244,11.46,27.33,377.85,240.33,45.03,336.66,601.17
2024-04-15 2245,11.28,27.19,376.88,240.04,44.53,332.19,586.24
2024-04-15 2246,11.12,27.06,375.81,239.28,37.92,287.16,517.49
2024-04-15 2247,11.14,27.22,375.15,239.11,31.78,245.89,443.35
2024-04-15 2248,11.10,27.27,373.85,239.10,30.62,236.86,418.87
2024-04-15 2249,11.10,27.24,371.84,238.91,20.92,170.15,321.70
2024-04-15 2250,11.25,27.66,372.00,239.32,27.10,206.45,380.35
2024-04-15 2251,11.30,27.59,371.62,239.20,18.39,146.05,268.85
2024-04-15 2252,11.24,27.38,370.42,239.01,16.01,127.93,241.86
2024-04-15 2253,11.18,27.49,369.62,239.18,17.36,133.89,262.41
2024-04-15 2254,11.20,27.60,369.79,239.65,19.38,147.64,273.28
2024-04-15 2255,11.19,27.41,369.60,239.80,18.93,143.82,272.45
2024-04-15 2256,11.20,27.48,369.75,239.88,20.28,150.75,283.16
2024-04-15 2257,11.22,28.12,370.27,240.21,23.58,170.29,305.46
2024-04-15 2258,11.18,28.32,370.14,240.63,27.48,194.38,351.75
2024-04-15 2259,11.14,27.38,371.69,241.67,41.61,285.64,451.39
2024-04-15 2300,11.11,27.21,372.13,241.81,35.33,247.68,335.42
2024-04-15 2301,11.14,27.26,372.21,242.16,33.24,233.20,271.38
2024-04-15 2302,11.35,27.55,372.53,242.80,28.85,203.69,234.77
2024-04-15 2303,11.30,27.50,373.06,243.58,41.62,283.00,317.37
2024-04-15 2304,11.24,27.42,374.11,243.88,43.74,296.39,404.22
2024-04-15 2305,11.25,27.59,374.54,243.92,43.31,293.82,469.19
2024-04-15 2306,11.46,27.70,374.78,244.00,39.81,272.16,469.26
2024-04-15 2307,11.45,28.02,374.85,243.81,41.04,277.86,481.30
2024-04-15 2308,11.31,27.71,374.44,243.34,40.74,274.25,473.08
2024-04-15 2309,11.28,27.69,373.96,242.78,38.27,258.08,446.19
2024-04-15 2310,11.22,27.84,373.12,242.17,33.62,229.14,399.45
2024-04-15 2311,11.42,28.37,372.82,241.78,30.02,207.37,363.35
2024-04-15 2312,11.21,27.91,371.60,240.98,29.16,200.07,357.75
2024-04-15 2313,11.15,27.72,371.16,240.61,30.42,208.68,367.11
2024-04-15 2314,11.02,27.63,370.55,240.23,29.05,201.12,352.22
2024-04-15 2315,11.21,27.91,370.46,240.37,25.57,179.71,316.00
2024-04-15 2316,11.19,28.17,369.88,240.09,21.47,152.42,281.82
2024-04-15 2317,11.02,27.90,369.36,240.16,25.11,173.24,312.83
2024-04-15 2318,11.02,28.27,369.31,240.17,24.57,170.98,295.55
2024-04-15 2319,10.98,28.50,368.05,239.77,13.85,105.98,200.95
2024-04-15 2320,10.90,28.26,366.78,239.49,10.18,83.16,166.17
2024-04-15 2321,10.87,28.28,366.01,239.26,8.40,70.23,146.29
2024-04-15 2322,10.88,28.77,365.63,239.11,8.81,68.99,142.35
2024-04-15 2323,10.87,28.78,365.13,238.94,6.81,53.98,117.75
2024-04-15 2324,10.87,28.19,364.69,238.89,8.93,64.81,137.40
2024-04-15 2325,10.90,28.25,364.55,238.91,10.35,72.02,144.89
2024-04-15 2326,10.87,28.44,364.53,238.89,12.71,84.09,166.00
2024-04-15 2327,10.80,28.73,364.69,238.63,11.98,79.43,153.51
2024-04-15 2328,10.73,28.92,364.32,238.46,9.95,68.06,133.47
2024-04-15 2329,10.71,29.13,364.09,238.49,10.17,68.79,140.88
2024-04-15 2330,10.70,29.12,363.93,238.52,10.07,68.71,131.97
2024-04-15 2331,10.64,29.35,363.40,238.29,8.15,57.26,117.01
2024-04-15 2332,10.60,29.31,362.95,238.24,6.70,49.25,103.80
2024-04-15 2333,10.63,29.27,362.79,238.40,6.10,44.94,97.55
2024-04-15 2334,10.59,29.55,362.37,238.43,6.35,44.95,97.06
2024-04-15 2335,10.56,29.69,361.85,238.49,7.19,47.91,102.05
2024-04-15 2336,10.52,30.01,361.61,238.61,7.48,48.45,101.49
2024-04-15 2337,10.54,29.87,361.48,238.73,6.20,40.32,87.63
2024-04-15 2338,10.48,29.74,361.05,238.76,5.80,37.70,84.03
2024-04-15 2339,10.43,29.79,361.11,239.00,5.97,38.28,84.16
2024-04-15 2340,10.47,29.82,360.88,239.32,6.00,38.31,82.56
2024-04-15 2341,10.39,29.92,360.37,239.70,6.17,38.62,82.86
2024-04-15 2342,10.39,30.09,360.36,240.26,6.33,39.09,84.45
2024-04-15 2343,10.36,30.16,360.08,240.76,6.46,40.18,85.49
2024-04-15 2344,10.38,30.13,360.19,241.22,6.57,40.44,85.52
2024-04-15 2345,10.35,29.91,360.13,241.55,6.68,40.62,84.27
2024-04-15 2346,10.29,30.45,359.85,241.76,6.64,39.87,82.46
2024-04-15 2347,10.28,30.14,359.70,242.08,6.69,39.85,81.89
2024-04-15 2348,10.28,30.39,359.37,242.39,6.74,39.35,82.01
2024-04-15 2349,10.29,30.37,359.21,242.81,6.82,39.11,81.23
2024-04-15 2350,10.25,29.94,359.09,243.12,6.91,38.90,80.76
2024-04-15 2351,10.25,30.07,358.87,243.36,6.91,38.12,79.61
2024-04-15 2352,10.25,29.96,358.77,243.56,6.96,37.57,77.95
2024-04-15 2353,10.25,29.87,358.53,243.76,6.92,37.01,76.23
2024-04-15 2354,10.17,30.19,358.33,244.00,6.94,36.48,74.87
2024-04-15 2355,10.17,30.34,358.29,244.53,6.87,36.62,74.34
2024-04-15 2356,10.16,30.09,358.37,245.26,7.04,37.24,75.22
2024-04-15 2357,10.15,29.91,358.51,246.28,7.21,38.20,76.54
2024-04-15 2358,10.16,29.99,358.74,247.58,7.40,39.34,77.56
2024-04-15 2359,10.05,30.25,358.59,248.88,7.60,40.35,78.60