TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-04-14 0000,16.97,34.35,391.14,291.23,7.36,47.61,91.91
2024-04-14 0001,16.79,34.56,390.76,291.24,7.37,47.06,90.13
2024-04-14 0002,16.80,34.82,390.06,290.74,7.02,44.32,86.54
2024-04-14 0003,16.74,34.88,389.43,290.05,6.76,42.76,84.15
2024-04-14 0004,16.72,35.14,388.94,289.96,6.71,42.62,83.08
2024-04-14 0005,16.62,35.19,388.61,290.80,6.85,43.57,83.24
2024-04-14 0006,16.71,35.20,388.73,291.85,6.99,44.15,84.88
2024-04-14 0007,16.68,35.28,388.78,292.61,6.85,43.23,84.38
2024-04-14 0008,16.71,35.29,388.56,292.52,6.46,39.90,79.25
2024-04-14 0009,16.55,35.36,387.85,291.39,5.84,34.93,70.89
2024-04-14 0010,16.68,35.46,387.58,290.56,5.24,29.65,62.32
2024-04-14 0011,16.68,35.29,387.16,290.41,4.86,25.61,55.33
2024-04-14 0012,16.51,35.54,386.78,290.36,4.33,22.28,49.60
2024-04-14 0013,16.56,35.58,386.69,289.46,4.00,19.41,44.55
2024-04-14 0014,16.62,35.48,386.34,288.13,3.79,17.24,40.42
2024-04-14 0015,16.42,35.71,385.72,287.04,3.69,15.34,37.52
2024-04-14 0016,16.40,35.98,385.39,286.61,3.54,14.00,35.34
2024-04-14 0017,16.55,35.66,385.45,286.78,3.45,13.29,33.42
2024-04-14 0018,16.40,35.86,384.85,286.70,3.41,12.50,31.70
2024-04-14 0019,16.40,36.01,384.60,287.19,3.26,11.60,30.09
2024-04-14 0020,16.48,35.70,384.61,288.26,3.34,10.94,28.24
2024-04-14 0021,16.45,35.77,384.30,289.76,3.37,10.40,26.74
2024-04-14 0022,16.37,35.96,383.93,292.58,3.27,10.00,25.68
2024-04-14 0023,16.33,35.90,384.05,297.20,3.22,9.89,24.67
2024-04-14 0024,16.31,36.07,383.91,302.75,3.20,9.51,23.48
2024-04-14 0025,16.44,35.82,384.41,308.10,3.34,9.31,22.22
2024-04-14 0026,16.46,35.90,384.58,313.35,3.28,9.38,21.22
2024-04-14 0027,16.48,35.79,384.95,318.99,3.29,9.78,20.65
2024-04-14 0028,16.29,35.87,384.93,324.21,3.16,10.15,20.29
2024-04-14 0029,16.26,36.11,385.25,327.83,2.94,10.07,19.59
2024-04-14 0030,16.19,36.38,385.28,328.92,2.77,9.25,18.24
2024-04-14 0031,16.26,36.32,385.32,328.53,2.56,7.99,16.45
2024-04-14 0032,16.11,36.34,384.68,327.56,2.34,6.35,14.46
2024-04-14 0033,16.02,36.67,383.83,326.97,2.02,4.72,12.63
2024-04-14 0034,15.93,36.95,383.59,327.48,1.67,3.35,11.05
2024-04-14 0035,16.18,36.84,384.17,329.00,1.46,2.48,9.65
2024-04-14 0036,15.96,36.82,384.05,329.74,1.53,1.91,8.35
2024-04-14 0037,15.91,37.16,383.61,331.34,1.33,1.08,7.32
2024-04-14 0038,15.96,36.99,383.27,333.18,1.34,0.72,6.50
2024-04-14 0039,15.78,37.30,382.96,334.55,1.25,0.38,5.84
2024-04-14 0040,16.01,37.02,383.47,335.85,1.20,0.40,5.28
2024-04-14 0041,15.69,37.25,382.78,335.73,1.15,0.19,4.87
2024-04-14 0042,15.93,37.24,382.91,335.01,1.18,0.13,4.49
2024-04-14 0043,15.90,37.28,382.62,334.23,1.18,-0.22,4.14
2024-04-14 0044,15.80,37.10,382.76,334.18,1.27,-0.30,3.79
2024-04-14 0045,15.82,37.27,382.09,334.61,1.18,-0.53,3.48
2024-04-14 0046,15.68,37.60,381.44,334.42,1.04,-0.73,3.22
2024-04-14 0047,15.71,37.52,381.61,333.82,1.09,-0.68,2.97
2024-04-14 0048,15.63,37.81,381.51,332.17,1.06,-0.98,2.74
2024-04-14 0049,15.62,37.69,381.44,329.57,1.13,-1.06,2.49
2024-04-14 0050,15.62,37.89,381.26,326.80,0.99,-1.46,2.14
2024-04-14 0051,15.55,38.06,380.74,323.38,0.89,-1.81,1.81
2024-04-14 0052,15.43,38.19,380.24,319.18,0.85,-2.12,1.45
2024-04-14 0053,15.49,38.34,379.70,316.76,0.78,-2.52,1.15
2024-04-14 0054,15.58,38.03,379.84,317.55,0.94,-2.45,0.94
2024-04-14 0055,15.43,38.36,379.34,321.04,0.90,-2.69,0.75
2024-04-14 0056,15.42,38.24,380.04,325.87,0.91,-2.52,0.54
2024-04-14 0057,15.51,38.21,380.04,330.64,0.89,-2.35,0.36
2024-04-14 0058,15.41,38.31,380.20,333.68,0.94,-2.18,0.25
2024-04-14 0059,15.33,38.60,380.23,335.70,0.82,-2.31,0.13
2024-04-14 0100,15.29,38.57,380.42,337.73,0.80,-2.25,0.03
2024-04-14 0101,15.36,38.63,380.44,339.99,0.81,-2.13,0.00
2024-04-14 0102,15.31,38.62,380.62,342.23,0.85,-1.90,0.00
2024-04-14 0103,15.23,38.79,380.38,344.05,0.75,-1.84,0.00
2024-04-14 0104,15.30,38.80,380.63,344.56,0.70,-1.75,0.00
2024-04-14 0105,15.20,38.93,380.41,344.00,0.71,-1.77,0.00
2024-04-14 0106,15.20,39.00,380.20,344.49,0.66,-1.80,0.00
2024-04-14 0107,15.23,39.04,380.19,345.70,0.64,-1.71,0.00
2024-04-14 0108,15.07,39.12,379.90,346.68,0.69,-1.58,0.00
2024-04-14 0109,15.15,39.29,379.85,347.61,0.60,-1.74,0.00
2024-04-14 0110,15.12,39.36,379.63,348.15,0.51,-1.84,0.00
2024-04-14 0111,15.19,39.23,379.40,348.73,0.56,-1.63,0.00
2024-04-14 0112,15.09,39.24,379.27,348.68,0.60,-1.58,0.00
2024-04-14 0113,15.17,39.28,379.50,348.37,0.63,-1.56,0.00
2024-04-14 0114,15.10,39.35,379.50,347.71,0.68,-1.51,0.00
2024-04-14 0115,15.13,39.31,379.42,346.20,0.68,-1.45,0.00
2024-04-14 0116,15.20,39.08,379.66,344.17,0.79,-1.32,0.00
2024-04-14 0117,15.11,39.35,378.71,342.44,0.70,-1.54,0.00
2024-04-14 0118,15.05,39.31,378.67,341.73,0.65,-1.60,0.00
2024-04-14 0119,15.05,39.53,378.53,342.00,0.55,-1.75,0.00
2024-04-14 0120,15.06,39.38,378.88,341.15,0.72,-1.58,0.00
2024-04-14 0121,15.01,39.69,378.31,340.51,0.53,-1.86,0.00
2024-04-14 0122,14.91,39.81,377.97,341.36,0.51,-1.95,0.00
2024-04-14 0123,15.00,39.80,378.21,343.18,0.52,-1.97,0.00
2024-04-14 0124,15.03,39.76,378.35,344.47,0.49,-1.91,0.00
2024-04-14 0125,14.87,39.72,377.90,344.45,0.53,-1.80,0.00
2024-04-14 0126,14.87,39.91,377.85,343.96,0.50,-1.85,0.00
2024-04-14 0127,15.00,39.89,378.03,344.32,0.50,-1.85,0.00
2024-04-14 0128,14.96,39.83,377.85,344.82,0.61,-1.61,0.00
2024-04-14 0129,14.88,39.94,377.66,345.65,0.54,-1.66,0.00
2024-04-14 0130,14.80,40.08,377.71,346.47,0.51,-1.74,0.00
2024-04-14 0131,14.82,40.24,377.82,346.69,0.44,-1.82,0.00
2024-04-14 0132,14.86,40.16,377.78,345.85,0.43,-1.67,0.00
2024-04-14 0133,14.90,40.17,377.91,343.61,0.50,-1.61,0.00
2024-04-14 0134,14.79,40.14,377.71,341.47,0.59,-1.63,0.00
2024-04-14 0135,14.75,40.38,377.45,340.50,0.49,-1.80,0.00
2024-04-14 0136,14.69,40.52,377.31,341.00,0.46,-1.91,0.00
2024-04-14 0137,14.63,40.73,376.92,341.53,0.38,-1.95,0.00
2024-04-14 0138,14.72,40.71,376.90,340.93,0.32,-2.03,0.00
2024-04-14 0139,14.59,40.77,376.59,338.97,0.41,-1.95,0.00
2024-04-14 0140,14.46,41.07,375.77,334.06,0.37,-2.11,0.00
2024-04-14 0141,14.59,41.34,375.36,325.62,0.17,-2.56,0.00
2024-04-14 0142,14.58,41.11,374.98,318.87,0.35,-2.93,0.00
2024-04-14 0143,14.46,41.13,374.25,313.45,0.53,-3.40,0.00
2024-04-14 0144,14.32,41.72,373.46,311.53,0.50,-4.02,0.00
2024-04-14 0145,14.54,41.43,374.10,315.81,0.49,-4.12,0.00
2024-04-14 0146,14.29,41.74,373.58,318.67,0.49,-3.88,0.00
2024-04-14 0147,14.34,41.89,373.26,315.04,0.48,-3.68,0.00
2024-04-14 0148,14.30,41.76,372.70,307.83,0.61,-3.44,0.00
2024-04-14 0149,14.21,42.13,371.83,303.54,0.64,-3.57,0.00
2024-04-14 0150,13.87,42.86,370.70,302.68,0.51,-4.00,0.00
2024-04-14 0151,13.86,43.38,370.51,303.78,0.23,-4.45,0.00
2024-04-14 0152,13.85,43.47,370.79,304.15,0.23,-4.39,0.00
2024-04-14 0153,14.17,43.41,371.32,303.92,0.50,-4.01,0.00
2024-04-14 0154,14.07,42.86,371.59,303.96,0.78,-3.65,0.00
2024-04-14 0155,14.11,43.09,371.47,305.87,0.78,-3.73,0.00
2024-04-14 0156,13.96,42.98,371.49,307.70,0.85,-3.60,0.00
2024-04-14 0157,13.85,43.33,371.56,307.90,0.70,-3.65,0.00
2024-04-14 0158,13.78,43.65,371.60,305.82,0.61,-3.70,0.00
2024-04-14 0159,13.53,44.21,371.16,302.70,0.47,-3.89,0.00
2024-04-14 0200,13.54,44.49,371.01,299.31,0.41,-4.17,0.00
2024-04-14 0201,13.58,44.66,370.81,296.91,0.36,-4.30,0.00
2024-04-14 0202,13.53,44.52,370.81,295.37,0.52,-4.23,0.00
2024-04-14 0203,13.46,44.85,370.43,293.79,0.58,-4.39,0.00
2024-04-14 0204,13.97,44.18,370.72,292.41,1.06,-4.04,0.00
2024-04-14 0205,13.85,43.52,370.42,290.45,1.55,-3.58,0.00
2024-04-14 0206,13.85,43.45,370.55,288.54,1.79,-3.42,0.00
2024-04-14 0207,13.75,43.67,369.94,287.47,1.73,-3.77,0.00
2024-04-14 0208,13.89,43.56,370.32,287.49,1.71,-3.66,0.00
2024-04-14 0209,13.61,43.57,370.00,287.35,1.82,-3.65,0.00
2024-04-14 0210,13.94,43.68,369.98,287.11,1.78,-3.83,0.00
2024-04-14 0211,13.83,43.60,369.95,287.07,1.83,-3.87,0.00
2024-04-14 0212,13.78,43.62,370.32,287.70,1.83,-3.55,0.00
2024-04-14 0213,14.01,42.88,371.11,288.93,1.96,-3.09,0.00
2024-04-14 0214,13.87,43.08,370.72,289.50,2.18,-3.10,0.00
2024-04-14 0215,14.05,42.93,371.03,291.12,2.31,-3.18,0.00
2024-04-14 0216,13.75,43.30,370.87,292.95,2.12,-3.25,0.00
2024-04-14 0217,13.67,43.72,370.67,295.91,1.87,-3.38,0.00
2024-04-14 0218,13.87,43.37,371.06,299.40,1.89,-3.03,0.00
2024-04-14 0219,13.84,43.31,371.31,302.50,1.91,-2.76,0.00
2024-04-14 0220,13.78,43.38,371.46,304.19,1.91,-2.34,0.00
2024-04-14 0221,13.80,43.32,371.52,308.08,2.07,-2.24,0.00
2024-04-14 0222,13.66,43.79,371.48,313.80,1.79,-2.41,0.00
2024-04-14 0223,13.71,43.76,372.07,315.24,1.67,-2.14,0.00
2024-04-14 0224,13.74,43.49,372.12,311.44,1.92,-1.74,0.00
2024-04-14 0225,13.80,43.50,371.32,305.59,1.89,-2.12,0.00
2024-04-14 0226,13.78,43.33,371.04,302.79,1.97,-2.22,0.00
2024-04-14 0227,13.71,43.50,370.86,308.00,1.87,-2.49,0.00
2024-04-14 0228,13.76,43.52,371.29,320.18,1.80,-2.31,0.00
2024-04-14 0229,13.79,43.24,371.87,331.81,1.90,-1.91,0.00
2024-04-14 0230,13.91,43.28,372.55,341.77,1.80,-1.49,0.00
2024-04-14 0231,13.70,43.32,372.92,348.51,1.71,-0.88,0.00
2024-04-14 0232,13.88,43.33,373.45,353.65,1.55,-0.58,0.00
2024-04-14 0233,13.91,43.18,373.84,356.27,1.53,-0.16,0.00
2024-04-14 0234,13.84,43.07,373.96,356.68,1.58,0.10,0.00
2024-04-14 0235,13.89,43.04,374.15,356.52,1.55,0.09,0.00
2024-04-14 0236,13.93,42.81,374.54,355.95,1.62,0.26,0.00
2024-04-14 0237,13.99,42.76,374.65,354.96,1.59,0.28,0.00
2024-04-14 0238,13.96,42.81,374.54,353.68,1.52,0.08,0.00
2024-04-14 0239,13.98,42.59,374.35,352.41,1.56,0.11,0.00
2024-04-14 0240,13.79,42.79,373.83,350.74,1.42,-0.07,0.00
2024-04-14 0241,13.50,43.37,372.97,348.60,1.03,-0.51,0.00
2024-04-14 0242,13.44,44.02,372.27,347.74,0.56,-1.06,0.00
2024-04-14 0243,13.39,44.36,372.00,349.12,0.24,-1.32,0.00
2024-04-14 0244,13.50,44.15,372.13,351.53,0.17,-1.21,0.00
2024-04-14 0245,13.27,44.61,371.67,353.01,-0.00,-1.36,0.00
2024-04-14 0246,13.60,44.51,372.32,354.60,-0.04,-1.32,0.00
2024-04-14 0247,13.66,43.85,373.34,355.24,0.35,-1.06,0.00
2024-04-14 0248,13.63,43.78,373.52,355.72,0.55,-1.07,0.00
2024-04-14 0249,13.66,43.75,373.61,356.38,0.63,-0.95,0.00
2024-04-14 0250,13.65,43.77,373.69,357.07,0.66,-0.74,0.00
2024-04-14 0251,13.73,43.76,373.83,357.42,0.69,-0.59,0.00
2024-04-14 0252,13.66,43.76,373.92,357.75,0.93,-0.81,0.00
2024-04-14 0253,13.60,44.01,373.44,358.26,1.18,-2.90,0.00
2024-04-14 0254,13.75,44.15,373.59,358.41,1.52,-4.51,0.00
2024-04-14 0255,13.50,44.59,372.90,358.58,1.82,-6.06,0.00
2024-04-14 0256,13.51,45.16,372.41,358.75,1.99,-7.30,0.00
2024-04-14 0257,13.47,45.58,371.97,358.62,2.30,-8.77,0.00
2024-04-14 0258,13.46,45.69,371.84,359.11,2.64,-9.91,0.00
2024-04-14 0259,13.35,46.60,371.23,359.66,2.69,-10.73,0.00
2024-04-14 0300,13.43,46.46,371.49,359.48,2.91,-10.61,0.00
2024-04-14 0301,13.56,46.17,371.75,359.36,3.11,-10.06,0.00
2024-04-14 0302,13.53,46.19,371.98,359.39,3.20,-9.08,0.00
2024-04-14 0303,13.64,45.69,372.46,359.95,3.33,-7.57,0.00
2024-04-14 0304,13.60,45.73,372.31,360.90,3.59,-6.14,0.00
2024-04-14 0305,13.44,46.55,370.94,362.15,3.77,-6.61,0.00
2024-04-14 0306,13.52,46.59,369.35,364.11,4.68,-8.71,0.00
2024-04-14 0307,13.37,47.09,367.78,363.92,5.74,-10.06,0.00
2024-04-14 0308,13.22,48.25,367.12,364.00,5.74,-10.30,0.00
2024-04-14 0309,13.08,49.19,366.50,363.73,5.83,-9.95,0.00
2024-04-14 0310,13.02,49.90,365.54,364.22,5.19,-10.04,0.00
2024-04-14 0311,13.14,49.99,365.88,364.17,4.87,-9.32,0.00
2024-04-14 0312,12.97,50.26,365.70,363.62,5.21,-8.73,0.00
2024-04-14 0313,12.97,50.65,365.10,364.88,5.25,-8.00,0.00
2024-04-14 0314,13.00,50.49,365.02,364.84,5.62,-7.53,0.00
2024-04-14 0315,12.98,50.59,365.08,364.19,5.67,-6.57,0.00
2024-04-14 0316,13.11,49.61,365.50,363.83,6.12,-5.94,0.00
2024-04-14 0317,13.20,48.89,365.26,363.77,6.82,-5.36,0.00
2024-04-14 0318,12.98,50.55,365.05,363.24,6.97,-4.68,0.00
2024-04-14 0319,13.05,50.34,365.14,362.81,7.08,-4.09,0.00
2024-04-14 0320,12.95,51.22,365.03,362.52,6.93,-3.80,0.00
2024-04-14 0321,12.94,50.78,364.94,362.51,6.17,-3.83,0.00
2024-04-14 0322,12.75,51.35,364.20,362.17,5.73,-4.15,0.00
2024-04-14 0323,12.96,51.37,364.12,361.60,5.12,-4.28,0.00
2024-04-14 0324,13.14,49.93,364.16,360.89,4.90,-3.96,0.00
2024-04-14 0325,12.83,50.09,363.33,360.44,5.35,-3.72,0.00
2024-04-14 0326,12.68,51.75,363.14,359.76,5.45,-3.73,0.00
2024-04-14 0327,12.91,51.15,363.33,359.10,4.69,-4.07,0.00
2024-04-14 0328,12.97,50.73,363.54,357.48,5.10,-4.26,0.00
2024-04-14 0329,13.07,50.43,363.61,357.17,5.16,-4.34,0.00
2024-04-14 0330,13.08,50.07,363.53,357.87,5.02,-4.11,0.00
2024-04-14 0331,12.93,50.14,363.17,358.19,5.60,-3.98,0.00
2024-04-14 0332,12.91,50.56,363.35,357.84,5.28,-3.70,0.00
2024-04-14 0333,12.94,50.50,363.55,355.64,4.90,-3.25,0.00
2024-04-14 0334,12.98,50.24,363.80,354.90,5.63,-2.76,0.00
2024-04-14 0335,13.08,49.91,364.17,356.66,6.69,-2.31,0.00
2024-04-14 0336,13.17,49.59,364.58,357.73,7.57,-1.83,0.00
2024-04-14 0337,13.15,49.41,364.41,357.95,7.27,-1.56,0.00
2024-04-14 0338,13.15,49.46,365.00,357.67,6.31,-1.12,0.00
2024-04-14 0339,13.29,49.44,365.66,357.40,6.28,-0.39,0.00
2024-04-14 0340,13.31,49.34,365.93,357.28,6.12,0.37,0.00
2024-04-14 0341,13.38,49.24,366.36,357.30,6.41,1.00,0.00
2024-04-14 0342,13.40,49.13,366.44,357.53,6.49,1.37,0.00
2024-04-14 0343,13.40,49.10,366.57,357.61,7.03,1.55,0.00
2024-04-14 0344,13.38,49.17,366.76,357.71,7.66,1.64,0.00
2024-04-14 0345,13.31,49.35,366.55,357.82,8.08,1.28,0.00
2024-04-14 0346,13.33,49.49,366.49,358.15,7.64,1.22,0.00
2024-04-14 0347,13.41,49.46,366.84,359.02,7.24,1.26,0.00
2024-04-14 0348,13.28,49.79,365.88,358.64,7.43,-0.78,0.00
2024-04-14 0349,13.34,49.85,365.49,358.58,7.49,-1.23,0.00
2024-04-14 0350,13.40,49.98,365.47,358.47,7.98,-0.75,0.00
2024-04-14 0351,13.30,50.25,365.42,358.18,8.90,0.28,0.00
2024-04-14 0352,13.40,50.04,365.97,357.85,9.04,1.23,0.00
2024-04-14 0353,13.28,49.97,366.09,357.47,8.71,1.81,0.00
2024-04-14 0354,13.15,50.88,366.01,357.44,8.18,2.25,0.00
2024-04-14 0355,12.83,52.77,365.54,357.55,8.26,1.63,0.00
2024-04-14 0356,12.39,55.17,364.81,358.96,8.50,-1.28,0.00
2024-04-14 0357,12.39,56.36,364.23,358.49,8.66,-2.25,0.00
2024-04-14 0358,12.02,59.06,363.07,357.46,8.18,-2.21,0.00
2024-04-14 0359,11.69,60.57,362.22,356.64,7.16,-2.00,0.00
2024-04-14 0400,12.12,59.81,363.08,356.45,6.94,-1.62,0.00
2024-04-14 0401,11.73,60.92,362.92,356.14,6.69,-1.06,0.00
2024-04-14 0402,11.59,61.92,362.07,355.67,6.44,-0.65,0.00
2024-04-14 0403,11.20,63.59,361.08,355.26,5.90,-0.76,0.00
2024-04-14 0404,11.54,64.04,361.81,355.38,5.58,-0.59,0.00
2024-04-14 0405,11.42,63.27,361.95,354.81,5.78,0.12,0.00
2024-04-14 0406,11.58,63.65,361.81,354.30,5.29,0.12,0.00
2024-04-14 0407,11.30,64.50,361.03,354.17,4.86,0.07,0.00
2024-04-14 0408,11.32,64.46,360.61,354.08,4.35,-0.08,0.00
2024-04-14 0409,10.84,64.91,359.93,353.67,4.20,-0.14,0.00
2024-04-14 0410,10.34,69.03,358.50,353.18,3.23,-0.88,0.00
2024-04-14 0411,9.78,72.87,357.29,352.14,1.98,-1.58,0.00
2024-04-14 0412,8.96,77.48,355.58,350.50,0.62,-2.38,0.00
2024-04-14 0413,8.08,83.60,353.15,348.15,-1.41,-3.61,0.00
2024-04-14 0414,7.90,87.20,351.98,346.25,-3.93,-5.13,0.00
2024-04-14 0415,8.68,87.30,354.14,346.25,-4.05,-5.48,0.00
2024-04-14 0416,9.16,83.80,355.14,347.30,-2.29,-4.17,0.00
2024-04-14 0417,9.55,80.60,356.01,348.05,-0.80,-3.07,0.00
2024-04-14 0418,9.76,77.20,356.87,348.98,0.61,-1.98,0.00
2024-04-14 0419,10.35,75.54,358.32,350.53,1.16,-1.19,0.00
2024-04-14 0420,11.22,70.13,360.65,351.98,2.07,0.18,0.00
2024-04-14 0421,11.20,66.24,361.27,350.91,3.13,1.61,0.00
2024-04-14 0422,10.10,69.61,359.30,347.07,3.38,1.23,0.00
2024-04-14 0423,9.87,72.99,358.17,347.23,2.45,0.06,0.00
2024-04-14 0424,10.22,72.86,358.66,347.98,2.04,-0.46,0.00
2024-04-14 0425,10.12,70.84,358.79,348.73,2.34,-0.19,0.00
2024-04-14 0426,10.07,72.11,358.56,349.81,1.96,-0.33,0.00
2024-04-14 0427,9.97,72.17,358.40,348.15,1.77,-0.35,0.00
2024-04-14 0428,9.59,74.21,357.46,346.40,1.38,-0.64,0.00
2024-04-14 0429,9.69,73.42,357.31,347.91,0.81,-1.08,0.00
2024-04-14 0430,9.59,71.57,357.34,348.98,0.96,-0.91,0.00
2024-04-14 0431,9.67,70.59,357.31,350.49,0.76,-1.14,0.00
2024-04-14 0432,9.90,68.44,357.83,352.71,1.37,-1.49,0.00
2024-04-14 0433,9.93,69.08,357.68,353.87,1.91,-2.22,0.00
2024-04-14 0434,9.66,69.79,357.24,355.12,2.23,-3.15,0.00
2024-04-14 0435,9.65,68.06,356.80,356.34,3.28,-4.44,0.00
2024-04-14 0436,8.91,70.16,354.67,352.90,3.47,-6.45,0.00
2024-04-14 0437,8.78,72.89,353.77,351.31,2.70,-6.42,0.00
2024-04-14 0438,9.07,72.30,353.97,346.46,2.78,-6.20,0.00
2024-04-14 0439,9.05,73.22,353.95,343.03,3.28,-5.57,0.00
2024-04-14 0440,9.16,74.23,354.07,340.85,3.47,-4.76,0.00
2024-04-14 0441,9.18,74.77,354.05,337.68,3.93,-4.13,0.00
2024-04-14 0442,9.09,75.55,353.86,334.25,4.34,-3.77,0.00
2024-04-14 0443,8.95,78.17,353.43,330.34,3.85,-3.72,0.00
2024-04-14 0444,8.67,80.00,352.54,327.39,3.22,-3.91,0.00
2024-04-14 0445,8.80,80.00,352.48,324.90,3.15,-3.89,0.00
2024-04-14 0446,9.07,79.87,352.47,322.81,3.16,-3.80,0.00
2024-04-14 0447,8.69,80.10,351.71,319.53,3.10,-3.67,0.00
2024-04-14 0448,8.37,83.00,350.92,317.35,2.71,-3.86,0.00
2024-04-14 0449,8.33,83.50,350.78,315.66,2.69,-3.76,0.00
2024-04-14 0450,8.51,84.30,350.75,314.04,2.56,-3.71,0.00
2024-04-14 0451,8.79,82.10,351.16,312.53,2.76,-3.42,0.00
2024-04-14 0452,8.58,81.30,351.06,311.62,3.71,-3.22,0.00
2024-04-14 0453,8.46,83.00,350.58,312.01,4.01,-3.28,0.00
2024-04-14 0454,8.60,82.50,350.44,314.48,3.84,-3.27,0.00
2024-04-14 0455,8.84,81.20,350.73,318.44,3.81,-3.07,0.00
2024-04-14 0456,9.00,78.96,351.35,323.19,4.08,-2.67,0.00
2024-04-14 0457,9.13,75.56,351.91,328.88,4.66,-2.34,0.00
2024-04-14 0458,9.13,73.61,352.43,334.89,5.34,-1.94,0.00
2024-04-14 0459,9.02,74.79,352.35,340.84,5.13,-1.70,0.00
2024-04-14 0500,8.91,75.20,352.26,344.23,5.04,-1.42,0.00
2024-04-14 0501,8.98,76.28,352.47,344.92,4.70,-1.29,0.00
2024-04-14 0502,8.95,75.52,352.50,345.41,4.88,-1.04,0.00
2024-04-14 0503,8.83,76.33,352.39,345.90,4.59,-1.06,0.00
2024-04-14 0504,8.92,76.52,352.65,345.67,4.43,-1.06,0.00
2024-04-14 0505,8.75,76.81,352.41,345.67,4.19,-1.07,0.00
2024-04-14 0506,8.73,77.75,352.34,345.66,3.88,-0.99,0.00
2024-04-14 0507,8.78,77.02,352.39,345.27,3.80,-0.81,0.00
2024-04-14 0508,8.46,78.78,351.76,345.11,3.23,-0.92,0.00
2024-04-14 0509,8.38,79.56,351.54,344.64,2.70,-1.08,0.00
2024-04-14 0510,8.00,81.80,350.96,344.27,2.00,-1.44,0.00
2024-04-14 0511,8.10,81.90,351.25,344.75,1.47,-1.72,0.00
2024-04-14 0512,8.36,80.50,351.35,344.86,1.28,-1.77,0.00
2024-04-14 0513,8.30,78.35,351.52,345.01,1.42,-1.45,0.00
2024-04-14 0514,8.32,79.17,351.48,345.66,1.65,-1.30,0.00
2024-04-14 0515,8.66,77.38,351.95,345.03,2.35,-1.05,0.00
2024-04-14 0516,8.34,77.38,351.35,343.26,2.53,-0.98,0.00
2024-04-14 0517,8.19,79.09,351.00,340.83,2.17,-1.14,0.00
2024-04-14 0518,8.23,79.71,351.00,338.03,2.03,-1.26,0.00
2024-04-14 0519,7.99,80.50,350.49,336.74,1.74,-1.44,0.00
2024-04-14 0520,8.18,81.10,350.75,338.37,1.49,-1.47,0.00
2024-04-14 0521,8.03,81.00,350.55,339.88,1.56,-1.28,0.00
2024-04-14 0522,8.14,81.00,350.69,339.34,1.66,-1.11,0.00
2024-04-14 0523,8.20,81.00,350.65,336.91,1.78,-0.98,0.00
2024-04-14 0524,8.23,80.60,350.73,337.44,1.87,-0.89,0.00
2024-04-14 0525,8.58,79.76,351.39,338.66,2.35,-0.51,0.00
2024-04-14 0526,8.77,77.61,351.78,335.80,3.32,0.21,0.00
2024-04-14 0527,8.90,76.87,352.12,329.47,3.88,0.54,0.00
2024-04-14 0528,9.06,75.95,352.26,325.42,4.43,0.69,0.00
2024-04-14 0529,8.77,75.92,351.66,327.13,4.42,0.74,0.00
2024-04-14 0530,8.77,76.76,351.80,331.27,3.92,0.49,0.00
2024-04-14 0531,8.52,78.24,351.34,334.73,3.43,0.35,0.00
2024-04-14 0532,8.92,77.93,352.04,338.17,3.17,0.39,0.00
2024-04-14 0533,8.78,76.91,352.15,341.35,3.56,0.95,0.00
2024-04-14 0534,8.85,78.21,352.10,343.82,3.04,0.82,0.00
2024-04-14 0535,8.97,75.89,352.41,345.29,3.60,1.50,0.00
2024-04-14 0536,8.77,77.19,351.83,346.03,3.29,1.29,0.00
2024-04-14 0537,8.64,78.42,351.64,345.47,2.80,0.99,0.00
2024-04-14 0538,8.59,78.76,351.74,342.57,2.54,0.84,0.00
2024-04-14 0539,8.51,79.55,351.60,337.12,2.39,0.61,0.00
2024-04-14 0540,8.51,80.40,351.52,329.81,2.21,0.25,0.00
2024-04-14 0541,8.49,80.40,351.42,320.26,2.20,-0.03,0.00
2024-04-14 0542,8.65,79.25,351.32,310.23,2.43,-0.24,0.00
2024-04-14 0543,8.59,79.72,350.95,302.47,2.26,-0.74,0.00
2024-04-14 0544,8.30,80.70,350.36,299.17,2.03,-1.17,0.00
2024-04-14 0545,8.18,82.00,349.80,300.29,1.79,-1.69,0.00
2024-04-14 0546,8.33,82.40,349.74,301.85,1.46,-2.12,0.00
2024-04-14 0547,8.33,81.40,349.84,305.84,1.58,-1.96,0.00
2024-04-14 0548,8.30,82.00,350.00,313.21,1.66,-1.68,0.00
2024-04-14 0549,8.34,81.60,350.26,321.53,1.69,-1.10,0.00
2024-04-14 0550,8.30,81.50,350.53,330.30,1.66,-0.60,0.00
2024-04-14 0551,8.25,82.30,350.61,336.98,1.55,-0.26,0.00
2024-04-14 0552,8.39,81.30,350.97,340.47,1.75,0.22,0.00
2024-04-14 0553,8.29,81.70,350.84,341.35,1.70,0.35,0.00
2024-04-14 0554,8.50,81.20,351.11,335.88,1.83,0.47,0.00
2024-04-14 0555,8.32,80.70,350.77,323.98,2.07,0.48,0.00
2024-04-14 0556,8.36,80.80,350.70,318.29,2.09,0.03,0.00
2024-04-14 0557,8.39,80.90,350.84,323.49,2.00,-0.24,0.00
2024-04-14 0558,8.34,81.00,350.94,331.64,1.91,-0.19,0.00
2024-04-14 0559,8.28,81.00,351.21,336.89,1.86,0.05,0.00
2024-04-14 0600,8.45,80.90,351.56,340.30,1.87,0.28,0.00
2024-04-14 0601,8.45,81.10,351.57,340.76,1.94,0.54,0.00
2024-04-14 0602,8.26,80.70,351.36,337.49,2.03,0.64,0.00
2024-04-14 0603,8.46,80.60,351.41,332.60,2.00,0.38,0.00
2024-04-14 0604,8.47,79.80,351.33,326.85,2.18,0.40,0.00
2024-04-14 0605,8.43,79.76,350.96,321.76,2.28,0.21,0.00
2024-04-14 0606,8.24,80.80,350.33,315.79,2.08,-0.31,0.00
2024-04-14 0607,8.16,81.90,349.89,308.67,1.77,-0.96,0.00
2024-04-14 0608,8.27,81.00,349.64,302.75,1.78,-1.11,0.00
2024-04-14 0609,8.42,80.30,349.89,300.15,1.86,-1.28,0.00
2024-04-14 0610,8.24,80.40,349.80,300.82,1.97,-1.33,0.00
2024-04-14 0611,8.39,79.98,350.05,304.98,2.02,-1.25,0.00
2024-04-14 0612,8.42,79.34,350.12,307.13,2.05,-0.81,0.00
2024-04-14 0613,8.33,78.87,349.93,306.21,2.20,-0.41,0.00
2024-04-14 0614,8.31,80.00,349.74,305.02,2.02,-0.70,0.00
2024-04-14 0615,8.43,79.21,349.90,302.96,2.27,-0.55,0.00
2024-04-14 0616,8.09,80.20,349.24,303.42,2.03,-0.97,0.00
2024-04-14 0617,8.06,81.60,349.05,311.34,1.49,-1.32,0.00
2024-04-14 0618,7.89,82.20,349.04,320.05,1.20,-1.30,0.00
2024-04-14 0619,8.09,82.50,349.46,323.34,1.02,-1.18,0.00
2024-04-14 0620,8.28,80.80,349.89,323.23,1.36,-0.59,0.00
2024-04-14 0621,8.32,79.79,350.24,325.62,1.76,-0.01,0.00
2024-04-14 0622,8.33,79.81,350.23,328.89,1.84,0.11,0.00
2024-04-14 0623,8.28,79.16,350.45,332.82,2.12,0.47,0.00
2024-04-14 0624,8.19,80.30,350.24,337.37,1.71,0.23,0.00
2024-04-14 0625,8.15,79.95,350.49,339.51,1.60,0.28,0.00
2024-04-14 0626,8.14,80.60,350.52,340.86,1.31,0.19,0.00
2024-04-14 0627,7.99,80.90,350.40,341.55,1.21,0.18,0.00
2024-04-14 0628,7.91,81.80,350.12,341.76,0.89,-0.10,0.00
2024-04-14 0629,7.98,81.90,350.32,341.61,0.81,-0.15,0.00
2024-04-14 0630,7.84,82.40,350.08,340.45,0.68,-0.23,0.00
2024-04-14 0631,8.04,82.30,350.25,339.64,0.59,-0.29,0.00
2024-04-14 0632,7.90,81.90,350.09,337.54,0.71,-0.17,0.00
2024-04-14 0633,7.88,82.30,349.87,335.07,0.61,-0.39,0.00
2024-04-14 0634,7.86,82.60,349.67,331.27,0.53,-0.63,0.00
2024-04-14 0635,7.84,82.70,349.51,328.13,0.52,-0.83,0.00
2024-04-14 0636,7.94,82.30,349.62,327.82,0.64,-0.84,0.00
2024-04-14 0637,7.80,82.70,349.44,329.69,0.59,-0.90,0.00
2024-04-14 0638,7.77,83.00,349.34,331.50,0.49,-0.94,0.00
2024-04-14 0639,7.79,83.10,349.39,332.30,0.46,-0.86,0.00
2024-04-14 0640,7.72,83.40,349.25,331.19,0.45,-0.83,0.00
2024-04-14 0641,7.68,83.90,349.13,328.92,0.38,-0.93,0.00
2024-04-14 0642,7.66,84.40,348.95,326.21,0.35,-1.04,0.00
2024-04-14 0643,7.74,84.30,348.87,322.25,0.45,-1.10,0.00
2024-04-14 0644,7.65,84.30,348.61,318.38,0.60,-1.10,0.00
2024-04-14 0645,7.62,84.70,348.28,313.69,0.55,-1.34,0.00
2024-04-14 0646,7.69,85.00,348.17,308.36,0.50,-1.62,0.00
2024-04-14 0647,7.69,84.60,348.28,304.50,0.59,-1.74,0.00
2024-04-14 0648,7.75,84.50,348.10,302.47,0.66,-1.81,0.00
2024-04-14 0649,7.70,84.10,347.98,302.49,0.80,-1.74,0.00
2024-04-14 0650,7.64,84.60,347.78,305.25,0.80,-1.82,0.00
2024-04-14 0651,7.70,84.10,348.05,310.29,0.94,-1.60,0.00
2024-04-14 0652,7.60,84.60,347.90,310.43,0.88,-1.51,0.00
2024-04-14 0653,7.77,84.30,347.98,310.14,0.93,-1.44,0.00
2024-04-14 0654,7.72,83.80,347.99,311.52,1.07,-1.21,0.00
2024-04-14 0655,7.72,84.20,347.95,311.57,1.03,-1.26,0.00
2024-04-14 0656,7.67,84.30,347.78,310.12,0.99,-1.33,0.00
2024-04-14 0657,7.67,84.10,347.82,309.50,1.01,-1.19,0.00
2024-04-14 0658,7.72,84.30,347.76,308.91,1.02,-1.20,0.00
2024-04-14 0659,7.78,84.00,347.87,308.77,1.11,-1.15,0.00
2024-04-14 0700,7.78,83.50,347.89,309.53,1.26,-0.94,0.00
2024-04-14 0701,7.78,83.40,347.88,310.67,1.28,-0.90,0.00
2024-04-14 0702,7.74,83.40,347.88,308.88,1.34,-0.82,0.00
2024-04-14 0703,7.77,83.60,347.82,304.33,1.42,-0.81,0.00
2024-04-14 0704,7.61,83.90,347.34,298.82,1.39,-1.10,0.00
2024-04-14 0705,7.69,84.10,347.07,294.79,1.17,-1.53,0.00
2024-04-14 0706,7.47,84.90,346.50,293.70,1.04,-1.91,0.00
2024-04-14 0707,7.57,85.20,346.52,295.43,0.90,-2.23,0.00
2024-04-14 0708,7.62,84.70,346.88,297.72,1.01,-1.91,0.00
2024-04-14 0709,7.72,84.10,347.14,300.21,1.20,-1.53,0.00
2024-04-14 0710,7.65,83.80,346.99,302.44,1.37,-1.31,0.00
2024-04-14 0711,7.54,84.40,346.79,301.82,1.26,-1.43,0.00
2024-04-14 0712,7.53,84.70,346.64,298.17,1.10,-1.58,0.00
2024-04-14 0713,7.50,84.80,346.38,291.86,1.04,-1.79,0.00
2024-04-14 0714,7.51,85.20,346.14,284.30,0.97,-2.16,0.00
2024-04-14 0715,7.47,85.30,345.65,278.67,1.04,-2.46,0.00
2024-04-14 0716,7.41,85.40,345.24,275.95,1.08,-2.71,0.00
2024-04-14 0717,7.51,85.40,345.13,274.76,1.31,-2.71,0.00
2024-04-14 0718,7.47,85.10,344.95,273.89,1.53,-2.60,0.00
2024-04-14 0719,7.40,85.40,344.58,272.88,1.51,-2.81,0.00
2024-04-14 0720,7.56,85.50,344.53,272.10,1.46,-3.04,0.00
2024-04-14 0721,7.35,85.10,344.15,271.16,1.68,-2.95,0.00
2024-04-14 0722,7.51,85.40,344.38,271.24,1.54,-2.91,0.00
2024-04-14 0723,7.46,85.30,344.30,270.98,1.60,-2.86,0.00
2024-04-14 0724,7.48,85.20,343.91,270.54,1.68,-2.86,0.00
2024-04-14 0725,7.28,85.50,343.59,270.13,1.64,-2.88,0.00
2024-04-14 0726,7.26,86.20,343.40,270.22,1.52,-3.08,0.00
2024-04-14 0727,7.22,86.50,343.05,270.02,1.50,-3.08,0.00
2024-04-14 0728,7.20,86.40,343.06,270.17,1.50,-2.91,0.00
2024-04-14 0729,7.33,86.50,343.17,270.41,1.51,-2.83,0.00
2024-04-14 0730,7.42,86.20,343.31,270.60,1.74,-2.64,0.00
2024-04-14 0731,7.23,85.60,343.13,270.22,1.94,-2.46,0.00
2024-04-14 0732,7.37,86.20,343.24,270.77,1.76,-2.49,0.00
2024-04-14 0733,7.37,85.90,343.15,271.07,1.84,-2.39,0.00
2024-04-14 0734,7.39,85.90,343.30,270.90,2.01,-2.15,0.00
2024-04-14 0735,7.53,85.60,343.41,271.59,1.99,-2.08,0.00
2024-04-14 0736,7.50,84.80,343.40,271.82,2.27,-1.59,0.00
2024-04-14 0737,7.52,85.10,343.20,271.87,2.26,-1.81,0.00
2024-04-14 0738,7.40,85.00,342.76,271.02,2.16,-2.05,0.00
2024-04-14 0739,7.36,85.50,342.13,270.34,1.93,-2.42,0.00
2024-04-14 0740,6.86,86.30,341.35,269.69,1.76,-2.79,0.00
2024-04-14 0741,7.02,88.00,341.17,269.36,1.49,-3.14,0.00
2024-04-14 0742,7.28,87.70,341.62,269.97,1.50,-3.01,0.00
2024-04-14 0743,7.65,86.40,342.50,271.58,1.73,-2.65,0.00
2024-04-14 0744,7.53,84.50,342.77,271.67,2.30,-1.60,0.00
2024-04-14 0745,7.48,85.00,342.32,271.11,2.47,-1.59,0.00
2024-04-14 0746,7.42,85.30,341.89,270.08,2.48,-1.80,0.00
2024-04-14 0747,7.25,85.60,341.26,269.62,2.20,-2.23,0.00
2024-04-14 0748,7.26,85.80,341.36,268.91,2.13,-2.37,0.00
2024-04-14 0749,7.26,86.40,341.06,268.81,2.00,-2.62,0.00
2024-04-14 0750,7.09,86.70,340.92,269.05,1.76,-2.80,0.00
2024-04-14 0751,7.13,87.40,340.90,268.77,1.53,-3.00,0.00
2024-04-14 0752,6.96,86.90,340.76,268.28,1.65,-2.74,0.00
2024-04-14 0753,7.35,87.40,341.04,268.27,1.58,-2.83,0.00
2024-04-14 0754,7.28,85.90,341.43,268.15,1.94,-2.39,0.00
2024-04-14 0755,7.32,86.10,341.13,267.46,2.06,-2.50,0.00
2024-04-14 0756,7.38,86.20,340.71,268.25,2.02,-2.56,0.00
2024-04-14 0757,7.36,85.60,340.85,268.60,2.25,-2.30,0.00
2024-04-14 0758,7.24,85.40,340.58,268.26,2.34,-2.12,0.00
2024-04-14 0759,7.28,86.30,340.57,268.57,2.22,-2.44,0.00
2024-04-14 0800,7.54,85.50,340.98,269.05,2.69,-2.07,0.00
2024-04-14 0801,7.46,85.10,340.88,268.51,2.85,-1.88,0.00
2024-04-14 0802,7.63,85.10,341.14,268.89,2.72,-1.91,0.00
2024-04-14 0803,7.42,84.20,341.31,268.17,2.99,-1.51,0.00
2024-04-14 0804,7.45,85.30,341.50,268.49,2.52,-1.96,0.00
2024-04-14 0805,7.69,84.70,342.06,269.45,2.50,-1.57,0.00
2024-04-14 0806,7.60,83.80,342.17,268.50,3.06,-1.09,0.00
2024-04-14 0807,7.11,84.80,340.60,267.40,2.70,-2.00,0.00
2024-04-14 0808,7.53,86.00,341.42,268.43,2.30,-2.49,0.00
2024-04-14 0809,7.50,84.90,341.86,268.87,2.69,-1.99,0.00
2024-04-14 0810,7.92,84.50,342.46,269.65,3.20,-1.69,0.00
2024-04-14 0811,7.79,83.20,342.54,269.01,3.81,-1.21,0.00
2024-04-14 0812,7.74,83.20,342.60,268.99,3.68,-0.97,0.00
2024-04-14 0813,7.56,84.10,341.77,268.68,3.18,-1.54,0.00
2024-04-14 0814,7.55,83.80,341.61,268.35,3.09,-1.64,0.00
2024-04-14 0815,7.93,84.00,342.28,269.57,2.87,-1.71,0.00
2024-04-14 0816,7.63,83.70,341.71,269.25,3.13,-1.55,0.00
2024-04-14 0817,7.95,83.60,342.31,269.57,3.26,-1.53,0.00
2024-04-14 0818,7.62,83.40,341.76,269.12,3.33,-1.33,0.00
2024-04-14 0819,8.06,83.60,342.30,270.69,3.12,-1.46,0.00
2024-04-14 0820,7.94,82.20,342.53,270.28,3.89,-0.59,0.00
2024-04-14 0821,7.51,83.30,341.18,268.90,3.28,-1.36,0.00
2024-04-14 0822,7.69,84.00,341.74,269.61,2.70,-1.77,0.00
2024-04-14 0823,7.72,84.30,341.39,269.15,2.62,-1.97,0.00
2024-04-14 0824,7.55,83.80,340.94,268.11,2.60,-2.05,0.00
2024-04-14 0825,7.86,84.30,341.26,268.64,2.23,-2.35,0.00
2024-04-14 0826,7.78,83.90,341.38,269.00,2.39,-2.23,0.00
2024-04-14 0827,7.86,83.10,341.76,268.71,2.91,-1.79,0.00
2024-04-14 0828,7.83,83.20,341.59,267.93,3.15,-1.73,0.00
2024-04-14 0829,7.47,83.60,340.80,267.16,2.89,-1.95,0.00
2024-04-14 0830,7.99,83.90,341.60,268.06,2.53,-2.23,0.00
2024-04-14 0831,7.81,83.10,341.78,268.26,3.00,-1.66,0.00
2024-04-14 0832,7.89,83.00,341.76,267.80,3.24,-1.44,0.00
2024-04-14 0833,7.58,83.60,340.96,266.50,2.67,-2.01,0.00
2024-04-14 0834,7.87,84.00,341.76,267.67,2.44,-2.26,0.00
2024-04-14 0835,7.47,84.40,341.53,266.91,2.25,-2.40,0.00
2024-04-14 0836,7.79,84.50,341.96,267.16,2.34,-2.54,0.00
2024-04-14 0837,7.43,84.40,341.20,266.07,2.53,-2.52,0.00
2024-04-14 0838,7.60,85.20,341.26,266.34,2.45,-2.56,0.00
2024-04-14 0839,7.86,84.90,341.82,267.39,2.25,-2.76,0.00
2024-04-14 0840,7.71,83.90,341.79,267.38,2.87,-2.10,0.00
2024-04-14 0841,7.70,84.50,341.34,266.32,2.82,-2.23,0.00
2024-04-14 0842,7.61,84.70,341.24,266.10,2.55,-2.63,0.00
2024-04-14 0843,7.78,84.20,341.74,266.87,2.75,-2.43,0.00
2024-04-14 0844,7.51,84.80,340.64,265.79,2.50,-2.64,0.00
2024-04-14 0845,7.52,84.80,341.15,265.50,2.39,-2.69,0.00
2024-04-14 0846,7.64,85.20,341.19,265.33,2.20,-2.96,0.00
2024-04-14 0847,7.53,84.60,340.50,264.64,2.36,-2.90,0.00
2024-04-14 0848,7.47,85.20,340.11,264.80,1.99,-3.15,0.00
2024-04-14 0849,7.77,85.10,341.02,264.51,1.81,-3.09,0.00
2024-04-14 0850,7.62,84.40,341.67,264.30,2.22,-2.90,0.00
2024-04-14 0851,7.71,84.50,341.73,264.75,2.46,-2.59,0.00
2024-04-14 0852,7.75,84.40,342.11,265.56,2.77,-2.02,0.00
2024-04-14 0853,7.68,84.50,341.71,264.94,3.10,-1.99,0.00
2024-04-14 0854,7.74,84.80,341.67,265.32,3.00,-2.25,0.00
2024-04-14 0855,7.67,84.50,340.88,264.42,3.09,-2.05,0.00
2024-04-14 0856,7.68,84.60,340.46,264.63,2.66,-2.39,0.00
2024-04-14 0857,7.65,84.50,340.56,264.40,2.73,-2.37,0.00
2024-04-14 0858,7.85,84.40,340.84,264.36,3.03,-2.18,0.00
2024-04-14 0859,7.76,84.00,340.47,263.59,2.87,-2.39,0.00
2024-04-14 0900,7.91,83.80,340.37,263.15,2.87,-2.52,0.00
2024-04-14 0901,7.94,83.30,340.30,263.21,2.96,-2.41,0.00
2024-04-14 0902,7.99,83.50,340.16,263.25,2.70,-2.42,0.00
2024-04-14 0903,7.97,83.10,340.67,263.65,2.77,-1.99,0.00
2024-04-14 0904,7.90,83.50,340.50,263.16,2.81,-2.18,0.00
2024-04-14 0905,7.81,83.70,340.61,263.01,2.73,-2.46,0.00
2024-04-14 0906,7.97,83.50,341.01,263.34,3.10,-2.53,0.00
2024-04-14 0907,8.01,82.70,341.56,263.07,2.86,-1.63,0.00
2024-04-14 0908,8.10,83.10,341.20,263.07,2.93,-2.18,0.00
2024-04-14 0909,8.17,82.80,341.23,264.44,3.07,-1.86,0.00
2024-04-14 0910,8.35,81.90,341.16,264.71,4.01,-0.53,0.00
2024-04-14 0911,8.14,81.00,340.90,264.33,4.46,-0.01,0.00
2024-04-14 0912,8.27,82.30,340.17,264.69,3.93,-0.60,0.00
2024-04-14 0913,8.58,80.60,341.20,265.18,4.21,0.04,0.00
2024-04-14 0914,9.37,79.12,342.55,265.78,4.67,0.61,0.00
2024-04-14 0915,8.80,75.59,342.30,265.13,6.10,2.32,0.00
2024-04-14 0916,8.52,78.29,340.24,264.65,5.47,1.10,0.00
2024-04-14 0917,9.08,78.86,342.03,266.15,4.56,0.48,0.00
2024-04-14 0918,8.99,76.89,342.08,265.73,5.80,1.86,0.00
2024-04-14 0919,8.30,78.74,340.34,264.95,4.91,0.83,0.00
2024-04-14 0920,8.13,81.10,340.24,265.66,3.36,-0.61,0.00
2024-04-14 0921,8.40,81.50,341.56,266.30,3.04,-0.75,0.00
2024-04-14 0922,8.60,80.10,341.90,265.80,3.69,0.03,0.00
2024-04-14 0923,8.61,78.87,341.74,264.46,3.63,-0.55,0.00
2024-04-14 0924,7.99,81.10,341.09,264.05,2.81,-1.72,0.00
2024-04-14 0925,8.07,82.20,341.62,264.15,2.21,-2.36,0.00
2024-04-14 0926,8.36,82.10,342.35,264.09,2.10,-2.31,0.00
2024-04-14 0927,8.18,82.10,342.47,263.28,1.91,-2.55,0.00
2024-04-14 0928,8.29,82.30,343.11,263.60,2.08,-2.83,0.00
2024-04-14 0929,7.97,83.20,342.38,262.60,1.71,-3.24,0.00
2024-04-14 0930,7.87,83.90,342.60,262.55,1.49,-3.40,0.00
2024-04-14 0931,7.95,84.30,343.02,262.13,1.20,-3.64,0.00
2024-04-14 0932,8.10,84.30,343.30,262.13,1.03,-3.78,0.00
2024-04-14 0933,7.93,84.30,343.23,262.31,1.12,-3.59,0.00
2024-04-14 0934,7.79,84.50,342.89,261.76,1.12,-3.59,0.00
2024-04-14 0935,7.80,85.20,342.69,262.11,1.03,-3.78,0.00
2024-04-14 0936,7.79,85.50,342.44,262.31,1.03,-3.69,0.00
2024-04-14 0937,7.96,85.20,343.16,263.05,1.40,-3.21,0.00
2024-04-14 0938,7.89,84.80,342.93,262.18,1.91,-2.71,0.00
2024-04-14 0939,7.89,85.20,342.56,261.70,1.66,-3.06,0.00
2024-04-14 0940,8.04,84.80,343.27,262.10,1.57,-3.13,0.00
2024-04-14 0941,8.02,84.70,343.60,262.28,1.93,-2.57,0.00
2024-04-14 0942,8.15,84.90,343.60,262.89,1.80,-2.66,0.00
2024-04-14 0943,8.03,83.90,343.49,262.43,2.30,-1.94,0.00
2024-04-14 0944,7.87,84.70,342.93,261.77,2.06,-2.36,0.00
2024-04-14 0945,8.79,82.20,344.75,264.12,2.52,-1.48,0.00
2024-04-14 0946,8.66,80.90,344.93,263.08,3.54,-0.49,0.00
2024-04-14 0947,8.42,81.70,343.82,262.28,3.28,-1.08,0.00
2024-04-14 0948,8.86,79.34,345.59,262.43,3.58,-0.83,0.00
2024-04-14 0949,9.05,77.75,345.86,262.87,3.60,-0.86,0.00
2024-04-14 0950,8.84,77.30,345.69,262.32,3.83,-0.80,0.00
2024-04-14 0951,9.29,77.45,346.23,262.89,3.58,-1.29,0.00
2024-04-14 0952,8.76,77.01,345.50,261.95,3.75,-1.17,0.00
2024-04-14 0953,8.65,77.95,345.15,261.24,3.35,-1.50,0.00
2024-04-14 0954,8.36,79.75,344.40,260.89,2.46,-2.44,0.00
2024-04-14 0955,8.42,79.72,344.43,260.79,2.22,-2.70,0.00
2024-04-14 0956,8.21,80.90,343.97,259.98,1.71,-3.28,0.00
2024-04-14 0957,8.06,81.70,343.91,259.70,1.39,-3.55,0.00
2024-04-14 0958,7.81,83.40,343.36,259.41,0.81,-4.14,0.00
2024-04-14 0959,7.66,84.30,343.02,258.87,0.45,-4.66,0.00
2024-04-14 1000,7.58,85.00,342.56,258.72,0.15,-5.03,0.00
2024-04-14 1001,7.48,85.40,342.39,258.84,0.09,-5.03,0.00
2024-04-14 1002,7.56,85.80,342.30,258.70,0.09,-4.95,0.00
2024-04-14 1003,7.43,85.80,342.32,258.76,0.20,-4.85,0.00
2024-04-14 1004,7.40,86.20,342.18,258.50,0.33,-4.62,0.00
2024-04-14 1005,7.16,86.40,341.57,258.43,0.20,-4.76,0.00
2024-04-14 1006,7.20,87.10,341.56,258.62,0.18,-4.74,0.00
2024-04-14 1007,7.37,86.80,341.81,258.79,0.45,-4.53,0.00
2024-04-14 1008,7.51,86.10,342.12,258.72,0.82,-4.16,0.00
2024-04-14 1009,7.94,84.80,342.69,258.72,1.38,-3.54,0.00
2024-04-14 1010,7.99,83.50,342.91,258.62,1.97,-2.82,0.00
2024-04-14 1011,8.02,82.80,343.23,258.31,2.60,-2.21,0.00
2024-04-14 1012,8.04,82.50,343.42,257.62,2.83,-2.04,0.00
2024-04-14 1013,7.93,83.20,343.32,257.34,2.37,-2.53,0.00
2024-04-14 1014,7.78,83.80,342.96,257.04,2.09,-3.01,0.00
2024-04-14 1015,7.61,84.30,342.62,256.88,1.80,-3.46,0.00
2024-04-14 1016,7.70,85.10,342.97,257.05,1.53,-3.69,0.00
2024-04-14 1017,7.76,84.50,343.24,256.93,1.74,-3.45,0.00
2024-04-14 1018,7.70,84.30,343.23,257.00,1.76,-3.40,0.00
2024-04-14 1019,7.94,83.20,343.69,257.15,2.06,-2.96,0.00
2024-04-14 1020,7.95,82.20,343.69,256.74,2.34,-2.63,0.00
2024-04-14 1021,7.77,83.00,343.25,256.44,2.13,-2.98,0.00
2024-04-14 1022,8.06,82.20,343.90,256.75,2.21,-2.79,0.00
2024-04-14 1023,7.84,82.00,343.49,256.40,2.36,-2.68,0.00
2024-04-14 1024,7.97,81.80,343.59,256.34,2.23,-2.74,0.00
2024-04-14 1025,7.89,81.50,343.45,256.21,2.26,-2.70,0.00
2024-04-14 1026,7.96,81.50,343.49,256.32,2.26,-2.79,0.00
2024-04-14 1027,7.82,81.60,343.26,255.49,2.27,-3.05,0.00
2024-04-14 1028,7.92,81.50,343.42,256.04,2.16,-3.19,0.00
2024-04-14 1029,7.93,81.40,343.37,256.08,2.17,-3.24,0.00
2024-04-14 1030,8.16,79.99,343.78,255.77,2.61,-2.50,0.00
2024-04-14 1031,8.05,79.84,343.52,255.60,2.66,-2.50,0.00
2024-04-14 1032,8.16,79.76,343.77,255.40,2.53,-2.75,0.00
2024-04-14 1033,8.12,78.92,343.94,255.13,2.80,-2.44,0.00
2024-04-14 1034,8.21,78.58,343.81,255.21,2.72,-2.43,0.00
2024-04-14 1035,7.97,78.61,343.37,254.70,2.63,-2.56,0.00
2024-04-14 1036,8.09,79.10,343.58,255.06,2.23,-3.14,0.00
2024-04-14 1037,8.16,78.31,343.69,255.07,2.45,-2.90,0.00
2024-04-14 1038,8.19,78.29,343.57,255.07,2.40,-2.94,0.00
2024-04-14 1039,7.93,77.77,343.53,254.43,2.55,-2.67,0.00
2024-04-14 1040,8.04,78.76,343.41,254.57,2.09,-3.17,0.00
2024-04-14 1041,7.95,78.64,343.36,254.37,2.09,-2.98,0.00
2024-04-14 1042,7.76,79.07,343.15,254.26,2.01,-3.16,0.00
2024-04-14 1043,7.97,79.18,343.37,254.08,1.85,-3.27,0.00
2024-04-14 1044,7.84,79.10,343.11,253.55,1.90,-3.19,0.00
2024-04-14 1045,7.94,78.68,343.51,253.55,1.85,-3.20,0.00
2024-04-14 1046,7.84,78.83,343.22,253.12,1.97,-2.98,0.00
2024-04-14 1047,7.72,78.81,343.19,252.78,2.04,-2.83,0.00
2024-04-14 1048,7.83,79.06,343.16,252.53,1.86,-2.96,0.01
2024-04-14 1049,7.91,77.83,343.53,252.38,1.99,-2.70,0.04
2024-04-14 1050,7.70,78.31,343.25,251.90,1.95,-2.97,0.11
2024-04-14 1051,7.70,78.30,343.60,251.82,1.70,-3.20,0.17
2024-04-14 1052,7.60,78.81,343.27,251.76,1.56,-3.32,0.28
2024-04-14 1053,7.63,78.42,343.42,251.72,1.61,-3.25,0.41
2024-04-14 1054,7.56,78.53,343.22,251.62,1.53,-3.30,0.53
2024-04-14 1055,7.96,76.72,344.23,251.98,1.77,-2.96,0.72
2024-04-14 1056,7.68,76.28,343.94,251.74,2.20,-2.35,0.91
2024-04-14 1057,7.81,76.07,343.89,251.55,2.12,-2.26,1.16
2024-04-14 1058,7.95,75.85,344.05,251.78,2.07,-2.20,1.39
2024-04-14 1059,7.69,75.35,343.82,251.23,2.42,-2.04,1.70
2024-04-14 1100,7.92,75.33,343.91,251.50,2.18,-2.11,2.04
2024-04-14 1101,8.06,74.38,344.14,251.87,2.29,-1.66,2.41
2024-04-14 1102,7.86,73.63,344.05,251.72,2.68,-0.93,2.85
2024-04-14 1103,8.21,73.06,344.36,252.08,2.62,-0.65,3.34
2024-04-14 1104,8.05,71.92,344.29,251.54,3.10,0.15,3.90
2024-04-14 1105,8.28,71.99,344.39,252.05,2.87,0.12,4.50
2024-04-14 1106,8.05,70.97,344.60,251.61,3.38,1.02,5.15
2024-04-14 1107,7.93,72.85,344.11,251.62,2.91,0.87,5.89
2024-04-14 1108,8.12,71.83,344.51,251.98,2.90,1.23,6.71
2024-04-14 1109,8.30,70.70,345.05,251.72,3.19,1.91,7.56
2024-04-14 1110,7.97,71.42,344.32,251.45,3.24,2.38,8.49
2024-04-14 1111,7.96,72.02,344.40,251.70,2.92,2.44,9.49
2024-04-14 1112,8.25,70.91,345.10,252.20,3.01,3.22,10.58
2024-04-14 1113,7.95,70.89,344.79,251.57,3.49,4.29,11.83
2024-04-14 1114,7.90,72.16,344.15,252.02,3.37,4.77,13.37
2024-04-14 1115,8.24,70.74,344.89,252.41,3.74,6.17,15.16
2024-04-14 1116,8.06,70.18,344.75,252.17,4.32,7.56,17.04
2024-04-14 1117,8.12,70.91,344.64,252.44,4.54,8.39,18.91
2024-04-14 1118,8.26,69.34,345.31,252.45,5.09,9.80,20.83
2024-04-14 1119,8.24,69.53,345.20,252.11,5.35,10.86,22.77
2024-04-14 1120,8.01,69.85,344.92,251.92,5.64,12.15,24.80
2024-04-14 1121,8.10,70.33,344.73,252.09,5.59,12.88,26.91
2024-04-14 1122,7.95,70.70,344.54,252.34,5.79,14.33,29.11
2024-04-14 1123,8.13,70.03,344.61,252.29,6.04,15.71,31.34
2024-04-14 1124,8.17,69.79,344.60,252.35,6.35,17.40,33.66
2024-04-14 1125,8.07,69.68,344.51,252.27,6.71,19.26,36.17
2024-04-14 1126,7.79,70.77,344.11,252.04,6.80,20.70,38.94
2024-04-14 1127,7.91,71.18,344.26,252.04,6.81,22.09,41.90
2024-04-14 1128,7.93,71.12,344.16,252.05,7.05,24.03,45.01
2024-04-14 1129,7.87,71.02,344.08,251.95,7.41,26.19,48.19
2024-04-14 1130,7.89,71.05,343.95,252.07,7.59,28.09,51.39
2024-04-14 1131,7.83,71.32,343.92,252.13,7.85,30.27,54.81
2024-04-14 1132,7.97,71.24,344.11,252.36,8.16,32.75,58.40
2024-04-14 1133,7.86,71.09,344.19,252.32,8.62,35.36,62.13
2024-04-14 1134,7.96,70.86,344.60,252.59,8.95,37.82,65.79
2024-04-14 1135,7.88,71.00,344.35,252.51,9.30,40.38,69.76
2024-04-14 1136,7.94,71.25,344.48,252.79,9.51,42.95,73.64
2024-04-14 1137,7.92,70.81,344.55,252.49,9.97,45.64,77.61
2024-04-14 1138,7.96,70.96,344.68,252.89,10.26,48.25,81.63
2024-04-14 1139,8.01,70.71,344.74,252.67,10.73,51.20,85.75
2024-04-14 1140,7.89,71.18,344.63,252.66,11.00,53.78,89.95
2024-04-14 1141,8.08,70.68,345.10,253.01,11.36,56.72,94.17
2024-04-14 1142,8.23,69.50,345.77,252.80,11.98,59.98,98.37
2024-04-14 1143,8.14,69.05,345.86,252.10,12.62,62.98,102.64
2024-04-14 1144,8.20,69.87,345.62,252.81,12.65,65.24,107.20
2024-04-14 1145,8.19,68.75,346.01,252.60,13.16,68.64,111.74
2024-04-14 1146,8.20,68.80,346.47,252.01,13.47,71.50,116.23
2024-04-14 1147,8.03,69.84,346.18,252.33,13.59,74.11,120.74
2024-04-14 1148,8.20,69.52,346.30,252.47,13.95,77.23,125.38
2024-04-14 1149,8.01,69.41,346.04,251.82,14.34,80.32,130.08
2024-04-14 1150,7.98,70.41,345.86,252.30,14.28,82.70,134.67
2024-04-14 1151,8.36,69.08,346.72,252.62,14.68,85.95,139.48
2024-04-14 1152,8.26,68.19,347.01,251.92,15.38,89.53,144.28
2024-04-14 1153,8.16,68.40,347.01,251.99,15.70,92.68,148.83
2024-04-14 1154,8.27,67.82,347.30,251.72,16.09,95.67,153.59
2024-04-14 1155,8.17,67.80,347.29,251.72,16.42,98.60,158.25
2024-04-14 1156,8.37,67.06,347.67,251.96,16.90,101.93,162.82
2024-04-14 1157,8.23,67.51,347.53,251.21,17.09,104.66,167.31
2024-04-14 1158,8.16,67.07,347.72,250.89,17.39,107.63,171.85
2024-04-14 1159,8.29,66.87,348.14,251.26,17.55,110.34,176.05
2024-04-14 1200,8.45,66.15,348.49,250.94,17.92,113.11,180.00
2024-04-14 1201,8.05,66.68,348.06,250.41,18.33,116.08,183.97
2024-04-14 1202,8.15,68.33,348.19,250.43,18.07,118.05,187.79
2024-04-14 1203,8.20,67.23,348.52,250.32,18.48,120.67,191.64
2024-04-14 1204,8.01,67.91,348.15,249.82,18.67,122.95,195.40
2024-04-14 1205,8.16,68.05,348.07,250.16,18.68,125.31,199.36
2024-04-14 1206,8.24,66.74,348.68,250.05,19.36,128.68,203.56
2024-04-14 1207,8.09,67.71,348.45,249.71,19.50,130.86,207.22
2024-04-14 1208,8.19,67.00,348.88,249.93,19.76,133.21,210.76
2024-04-14 1209,8.06,67.08,348.84,249.49,20.00,135.59,214.38
2024-04-14 1210,8.06,66.99,348.72,249.44,20.07,137.80,218.14
2024-04-14 1211,7.97,66.60,348.69,249.31,20.36,140.42,222.27
2024-04-14 1212,7.89,67.19,348.59,249.20,20.44,142.96,226.80
2024-04-14 1213,7.80,67.84,348.43,249.14,20.50,145.60,231.39
2024-04-14 1214,7.74,68.39,348.25,249.03,20.44,148.12,236.00
2024-04-14 1215,7.71,68.80,348.20,249.06,20.56,151.02,240.87
2024-04-14 1216,7.68,68.66,348.25,248.86,20.86,153.97,245.56
2024-04-14 1217,7.63,69.06,348.18,248.69,21.05,156.64,250.05
2024-04-14 1218,7.59,69.21,348.18,248.57,21.46,159.38,254.60
2024-04-14 1219,7.58,69.59,348.21,248.76,21.62,162.15,259.33
2024-04-14 1220,7.58,69.27,348.26,248.83,22.01,165.33,264.20
2024-04-14 1221,7.56,69.47,348.29,248.96,22.23,168.29,268.96
2024-04-14 1222,7.54,69.71,348.30,249.01,22.46,171.03,273.31
2024-04-14 1223,7.50,70.37,348.34,249.19,22.76,173.80,278.06
2024-04-14 1224,7.56,70.20,348.41,249.38,22.85,176.40,282.50
2024-04-14 1225,7.57,69.87,348.55,249.51,23.17,179.48,287.42
2024-04-14 1226,7.58,69.48,348.74,249.86,23.58,182.09,291.28
2024-04-14 1227,7.58,69.55,348.81,249.74,23.75,184.30,295.52
2024-04-14 1228,7.55,69.92,348.88,249.66,24.01,187.33,300.47
2024-04-14 1229,7.61,69.78,349.05,250.19,24.57,191.58,307.58
2024-04-14 1230,7.66,68.87,349.27,250.29,25.15,195.47,313.01
2024-04-14 1231,7.65,69.26,349.36,250.41,25.45,198.22,318.09
2024-04-14 1232,7.66,69.35,349.50,250.58,25.26,197.60,317.92
2024-04-14 1233,7.69,69.21,349.67,250.57,25.52,201.60,325.52
2024-04-14 1234,7.67,69.23,349.74,250.62,26.07,206.32,332.26
2024-04-14 1235,7.69,69.39,349.92,250.94,26.43,209.55,337.84
2024-04-14 1236,7.67,69.38,349.85,250.96,26.72,213.10,343.56
2024-04-14 1237,7.82,68.49,350.18,251.28,27.23,216.56,348.89
2024-04-14 1238,7.77,68.23,350.26,251.08,27.47,219.78,354.39
2024-04-14 1239,7.75,68.35,350.27,251.28,27.85,223.35,360.36
2024-04-14 1240,7.78,68.38,350.34,251.56,28.15,227.18,367.46
2024-04-14 1241,7.76,67.90,350.57,251.48,28.50,230.33,372.75
2024-04-14 1242,7.82,68.60,350.92,251.92,28.68,233.28,378.27
2024-04-14 1243,7.86,68.31,351.18,252.18,28.95,236.36,383.91
2024-04-14 1244,7.80,67.89,351.15,252.35,29.34,239.58,389.57
2024-04-14 1245,7.86,68.45,351.59,252.62,29.51,242.36,394.71
2024-04-14 1246,7.87,68.29,351.73,252.77,29.84,245.56,400.38
2024-04-14 1247,7.94,68.44,352.16,252.89,30.06,248.85,406.75
2024-04-14 1248,7.95,68.18,352.40,253.11,30.57,251.83,411.52
2024-04-14 1249,8.03,67.59,352.69,253.02,31.06,254.95,417.22
2024-04-14 1250,8.06,67.60,352.69,253.06,31.41,258.34,422.93
2024-04-14 1251,8.12,67.87,352.86,253.20,31.65,261.19,427.81
2024-04-14 1252,8.14,67.19,353.17,252.90,32.03,263.58,431.62
2024-04-14 1253,8.15,67.42,353.30,252.90,32.28,266.46,436.55
2024-04-14 1254,8.20,67.34,353.54,252.75,32.69,269.98,443.47
2024-04-14 1255,8.24,67.43,353.79,252.85,33.05,273.86,450.38
2024-04-14 1256,8.31,67.09,354.13,252.75,33.48,277.46,456.81
2024-04-14 1257,8.27,67.52,354.14,252.73,33.74,280.43,462.11
2024-04-14 1258,8.22,67.11,353.88,252.84,34.01,283.57,467.77
2024-04-14 1259,8.21,67.01,353.76,253.05,34.30,287.31,473.50
2024-04-14 1300,8.15,66.76,353.88,252.93,34.28,288.90,476.51
2024-04-14 1301,8.19,67.36,354.01,253.01,34.52,292.73,484.05
2024-04-14 1302,8.26,67.30,354.41,253.26,34.67,295.93,489.89
2024-04-14 1303,8.31,66.73,354.96,253.31,35.07,300.93,498.67
2024-04-14 1304,8.32,66.94,355.21,253.56,35.23,303.11,502.64
2024-04-14 1305,8.25,66.71,355.03,253.60,35.46,307.44,510.13
2024-04-14 1306,8.29,67.27,354.78,253.87,35.66,310.38,515.65
2024-04-14 1307,8.26,66.97,354.88,254.09,35.97,314.06,522.17
2024-04-14 1308,8.29,66.97,355.54,254.06,35.97,314.90,524.64
2024-04-14 1309,8.43,67.40,356.21,254.48,36.39,317.88,528.38
2024-04-14 1310,8.34,66.77,356.02,254.69,36.52,318.73,528.59
2024-04-14 1311,8.39,66.11,355.87,254.31,36.86,322.58,536.57
2024-04-14 1312,8.37,66.22,355.88,254.19,37.14,324.65,537.98
2024-04-14 1313,8.34,66.08,355.99,254.22,37.76,332.23,555.14
2024-04-14 1314,8.34,66.24,355.93,254.21,38.16,336.39,562.45
2024-04-14 1315,8.26,66.22,355.85,253.91,38.51,340.39,570.86
2024-04-14 1316,8.41,66.67,356.20,254.12,38.64,342.80,575.35
2024-04-14 1317,8.26,66.04,356.17,253.98,38.91,346.67,582.87
2024-04-14 1318,8.44,66.11,356.14,254.19,39.21,350.12,588.19
2024-04-14 1319,8.39,65.81,356.43,254.15,39.49,353.10,593.52
2024-04-14 1320,8.41,65.98,356.59,254.23,39.61,355.74,598.91
2024-04-14 1321,8.47,65.99,357.02,254.57,40.00,358.71,603.67
2024-04-14 1322,8.53,66.01,357.66,254.78,40.12,362.22,610.52
2024-04-14 1323,8.63,66.12,358.35,255.07,40.29,365.89,617.48
2024-04-14 1324,8.67,66.10,359.10,255.14,41.04,370.74,626.87
2024-04-14 1325,8.71,65.86,359.42,255.32,41.51,373.88,632.59
2024-04-14 1326,8.89,65.61,359.92,255.52,41.69,376.66,637.99
2024-04-14 1327,8.76,65.19,359.70,255.18,42.31,380.80,645.68
2024-04-14 1328,8.84,65.74,360.06,255.26,42.68,384.47,652.25
2024-04-14 1329,8.78,64.97,359.54,255.39,42.91,387.81,658.42
2024-04-14 1330,8.94,65.11,359.96,255.48,42.99,389.31,661.17
2024-04-14 1331,9.11,65.18,360.50,255.35,43.42,392.58,667.38
2024-04-14 1332,9.31,64.96,361.15,255.54,43.63,395.21,672.12
2024-04-14 1333,9.08,64.11,360.57,255.28,44.16,400.03,681.96
2024-04-14 1334,9.27,64.39,361.10,255.49,44.44,404.37,690.02
2024-04-14 1335,9.09,63.71,360.52,255.18,44.78,407.69,696.20
2024-04-14 1336,9.22,64.11,360.98,255.45,44.67,410.36,701.78
2024-04-14 1337,8.84,63.75,360.77,254.83,44.87,413.38,707.53
2024-04-14 1338,8.97,64.42,360.40,254.92,44.85,415.75,712.75
2024-04-14 1339,9.20,64.44,361.39,255.35,45.02,420.22,721.83
2024-04-14 1340,8.95,64.04,361.68,255.03,45.58,423.70,727.47
2024-04-14 1341,9.06,64.48,362.08,255.16,45.63,426.52,733.97
2024-04-14 1342,9.25,64.48,363.10,255.63,45.90,431.07,742.64
2024-04-14 1343,9.20,64.19,363.47,255.66,46.46,435.18,749.88
2024-04-14 1344,9.22,63.97,363.49,255.53,46.84,437.64,754.79
2024-04-14 1345,9.35,64.03,363.41,255.63,47.34,441.69,762.45
2024-04-14 1346,9.29,63.39,363.97,255.47,47.67,444.44,767.46
2024-04-14 1347,9.56,63.52,364.49,256.02,47.81,448.00,775.12
2024-04-14 1348,9.49,63.18,364.71,255.88,48.20,450.75,779.63
2024-04-14 1349,9.20,62.97,363.26,255.23,48.76,454.61,788.53
2024-04-14 1350,9.40,63.56,363.85,255.79,48.97,457.68,794.32
2024-04-14 1351,9.56,63.40,364.68,255.94,48.87,460.27,798.91
2024-04-14 1352,9.39,62.86,364.02,255.95,49.12,462.77,802.88
2024-04-14 1353,9.69,63.21,364.95,256.40,49.15,465.38,807.45
2024-04-14 1354,9.86,62.85,366.43,256.70,49.54,468.46,813.21
2024-04-14 1355,9.92,62.45,367.08,256.83,50.14,470.47,817.43
2024-04-14 1356,9.95,62.12,366.66,256.78,50.95,476.74,829.78
2024-04-14 1357,9.71,61.74,365.94,256.54,51.31,482.34,841.63
2024-04-14 1358,9.67,61.88,366.11,256.41,51.26,484.22,844.48
2024-04-14 1359,9.70,62.04,366.09,256.37,51.39,485.31,846.17
2024-04-14 1400,9.63,61.95,365.88,256.53,51.74,488.96,853.69
2024-04-14 1401,9.72,61.86,365.78,256.63,52.03,493.16,861.04
2024-04-14 1402,9.65,61.94,365.82,256.65,52.46,497.10,869.59
2024-04-14 1403,9.54,61.86,365.39,256.64,52.72,501.66,878.42
2024-04-14 1404,9.76,62.05,366.08,256.93,52.64,504.30,883.56
2024-04-14 1405,9.94,61.65,367.23,257.19,53.00,505.62,885.67
2024-04-14 1406,9.87,61.30,367.63,257.17,53.53,509.23,892.16
2024-04-14 1407,9.92,61.33,367.49,257.52,53.66,511.14,896.01
2024-04-14 1408,10.00,61.51,368.23,257.80,54.17,513.35,899.76
2024-04-14 1409,10.35,61.50,369.73,258.60,54.43,514.85,903.67
2024-04-14 1410,10.18,60.59,369.23,258.40,55.30,519.46,909.73
2024-04-14 1411,10.07,60.66,368.61,258.10,54.76,517.30,906.94
2024-04-14 1412,9.81,60.84,367.64,257.57,55.40,526.83,927.37
2024-04-14 1413,10.19,60.86,368.27,257.70,55.43,529.88,934.08
2024-04-14 1414,10.06,59.96,369.05,257.72,55.76,531.12,935.84
2024-04-14 1415,10.11,59.78,369.14,258.06,56.06,534.34,942.15
2024-04-14 1416,10.34,59.26,369.54,258.23,56.49,538.87,951.33
2024-04-14 1417,10.50,59.14,370.53,258.23,56.93,541.64,956.24
2024-04-14 1418,10.60,58.62,371.91,258.49,57.52,543.85,960.19
2024-04-14 1419,10.12,57.54,369.87,257.95,58.11,546.19,965.00
2024-04-14 1420,10.23,58.12,369.47,258.12,57.92,550.26,974.07
2024-04-14 1421,10.16,57.43,369.35,258.08,58.40,553.79,981.07
2024-04-14 1422,10.36,58.22,370.45,258.40,58.73,557.00,987.28
2024-04-14 1423,10.41,57.87,371.32,258.56,59.13,559.30,990.75
2024-04-14 1424,10.43,57.94,371.56,258.49,59.62,562.15,996.21
2024-04-14 1425,10.17,57.54,370.50,258.02,60.28,565.42,1003.73
2024-04-14 1426,10.30,57.93,370.39,258.14,60.82,568.18,1009.19
2024-04-14 1427,10.46,58.31,371.39,258.25,61.37,571.62,1016.84
2024-04-14 1428,10.37,57.91,371.66,258.18,61.80,575.72,1024.20
2024-04-14 1429,10.59,57.77,371.93,258.88,62.02,578.43,1029.83
2024-04-14 1430,10.78,57.78,373.48,259.17,62.52,581.97,1037.02
2024-04-14 1431,10.50,56.67,372.57,258.81,63.01,584.53,1041.96
2024-04-14 1432,10.66,57.46,373.28,259.23,63.11,586.41,1046.26
2024-04-14 1433,10.68,57.24,373.70,259.45,63.22,587.21,1045.97
2024-04-14 1434,10.66,56.65,373.38,259.02,63.28,588.02,1048.10
2024-04-14 1435,10.32,56.63,371.91,258.73,63.61,591.17,1055.04
2024-04-14 1436,10.59,57.28,372.45,259.37,63.78,593.28,1060.19
2024-04-14 1437,10.84,57.37,374.50,259.75,64.18,596.68,1067.29
2024-04-14 1438,10.88,56.74,375.61,260.03,65.06,599.35,1072.00
2024-04-14 1439,10.90,56.19,375.02,259.66,65.76,602.93,1078.44
2024-04-14 1440,10.41,55.47,372.61,258.83,66.20,606.75,1086.83
2024-04-14 1441,10.46,55.89,372.22,258.99,66.04,608.77,1091.67
2024-04-14 1442,10.47,56.09,373.71,258.87,66.37,611.00,1096.33
2024-04-14 1443,10.79,56.23,374.78,259.60,67.09,615.36,1105.24
2024-04-14 1444,10.67,55.59,374.85,259.20,67.58,618.87,1111.57
2024-04-14 1445,10.78,55.50,375.09,259.53,68.17,621.27,1115.71
2024-04-14 1446,10.99,55.66,375.70,259.83,69.26,624.80,1123.34
2024-04-14 1447,11.11,55.30,376.86,259.83,69.57,627.96,1128.90
2024-04-14 1448,10.84,54.63,375.56,259.62,68.95,631.54,1135.53
2024-04-14 1449,10.93,55.06,375.76,259.83,68.40,633.99,1140.60
2024-04-14 1450,11.12,55.24,377.51,260.08,68.25,635.94,1144.64
2024-04-14 1451,11.29,55.28,378.46,260.20,68.81,638.23,1149.28
2024-04-14 1452,11.15,54.53,378.04,260.01,69.21,641.63,1155.82
2024-04-14 1453,11.53,54.84,379.15,260.72,69.37,645.04,1163.53
2024-04-14 1454,11.46,54.44,379.35,260.52,69.75,647.59,1168.14
2024-04-14 1455,11.36,54.09,379.55,260.41,70.00,649.66,1173.22
2024-04-14 1456,11.41,54.01,379.80,260.63,69.85,651.68,1177.77
2024-04-14 1457,11.39,53.86,379.71,260.74,70.15,654.02,1182.28
2024-04-14 1458,11.10,53.59,378.99,260.33,70.22,656.61,1188.03
2024-04-14 1459,11.44,53.95,378.97,260.38,70.13,659.04,1193.89
2024-04-14 1500,11.12,53.54,378.90,260.33,70.30,661.68,1199.23
2024-04-14 1501,11.14,54.23,378.01,260.56,70.40,664.31,1204.96
2024-04-14 1502,10.86,54.14,377.03,260.08,70.71,666.87,1210.84
2024-04-14 1503,10.91,54.69,377.03,260.21,70.56,668.80,1214.11
2024-04-14 1504,10.87,54.64,377.25,260.53,70.64,670.76,1217.80
2024-04-14 1505,11.17,54.80,378.33,260.74,71.26,673.24,1223.45
2024-04-14 1506,11.34,54.25,379.41,260.69,71.72,675.76,1228.09
2024-04-14 1507,11.27,54.00,380.16,260.95,72.30,678.19,1232.47
2024-04-14 1508,11.23,53.65,379.86,260.77,72.66,680.95,1238.51
2024-04-14 1509,11.61,53.54,381.15,261.32,72.74,683.82,1243.93
2024-04-14 1510,11.50,53.24,381.92,261.44,73.39,686.62,1248.19
2024-04-14 1511,11.81,53.41,382.45,261.59,73.75,688.99,1254.12
2024-04-14 1512,11.44,52.46,381.13,260.77,74.54,691.82,1258.60
2024-04-14 1513,11.25,52.36,380.39,260.48,74.37,694.02,1263.89
2024-04-14 1514,11.35,52.60,380.85,261.00,74.60,696.08,1268.36
2024-04-14 1515,11.52,52.80,381.31,261.57,74.68,698.60,1274.39
2024-04-14 1516,11.39,52.82,380.98,260.96,74.82,700.88,1277.99
2024-04-14 1517,11.65,52.99,382.41,261.45,75.23,703.07,1283.30
2024-04-14 1518,11.62,52.97,383.20,261.26,75.96,705.74,1287.83
2024-04-14 1519,11.71,53.15,383.20,261.53,76.17,707.61,1292.19
2024-04-14 1520,11.67,52.81,382.20,261.48,76.57,709.92,1296.97
2024-04-14 1521,11.69,52.66,383.47,261.75,76.66,712.31,1301.44
2024-04-14 1522,11.66,52.85,383.60,261.48,76.60,714.41,1307.43
2024-04-14 1523,11.86,52.53,384.51,261.58,76.84,716.65,1312.00
2024-04-14 1524,12.22,52.98,386.37,262.58,77.12,719.11,1316.64
2024-04-14 1525,12.26,51.83,385.80,262.26,77.72,722.01,1321.60
2024-04-14 1526,12.03,51.21,386.06,261.96,77.92,724.23,1325.39
2024-04-14 1527,11.65,51.46,385.04,261.58,77.85,725.60,1328.98
2024-04-14 1528,12.14,52.46,385.92,262.76,76.86,726.83,1332.84
2024-04-14 1529,12.21,51.55,386.45,262.50,77.78,729.36,1336.79
2024-04-14 1530,12.14,50.81,385.66,262.42,77.83,731.74,1340.94
2024-04-14 1531,11.58,51.04,383.82,261.55,78.14,733.77,1346.27
2024-04-14 1532,11.90,51.92,384.90,262.02,77.72,734.47,1349.89
2024-04-14 1533,11.68,51.87,385.77,261.63,78.33,736.57,1353.79
2024-04-14 1534,11.90,51.62,386.61,262.37,78.79,738.88,1358.07
2024-04-14 1535,11.62,50.59,384.78,262.13,79.06,740.76,1361.00
2024-04-14 1536,11.86,51.19,384.46,262.37,78.79,742.23,1364.96
2024-04-14 1537,11.67,51.11,385.64,262.31,79.35,744.80,1370.51
2024-04-14 1538,11.58,51.45,384.70,261.93,79.86,747.51,1375.40
2024-04-14 1539,11.57,51.58,383.39,261.99,80.01,749.49,1379.87
2024-04-14 1540,11.91,51.19,384.79,262.60,80.12,751.30,1383.43
2024-04-14 1541,11.83,50.85,385.86,262.84,80.28,753.11,1386.92
2024-04-14 1542,11.93,50.87,387.27,262.76,80.62,754.82,1390.67
2024-04-14 1543,11.75,50.69,385.61,262.41,81.37,757.46,1395.36
2024-04-14 1544,11.85,50.78,384.75,262.47,81.69,759.73,1400.34
2024-04-14 1545,11.87,50.74,385.07,262.57,82.21,762.27,1404.90
2024-04-14 1546,11.55,50.87,384.68,262.07,82.17,763.31,1408.12
2024-04-14 1547,11.97,51.05,386.87,262.75,82.43,764.89,1411.89
2024-04-14 1548,12.09,50.35,388.76,263.24,83.01,768.02,1416.13
2024-04-14 1549,12.17,50.19,387.35,262.91,83.31,770.00,1420.53
2024-04-14 1550,12.14,50.11,388.72,263.10,83.73,772.60,1425.44
2024-04-14 1551,12.17,50.24,388.39,262.91,84.11,774.00,1428.79
2024-04-14 1552,11.84,49.89,387.55,262.44,84.21,776.05,1433.16
2024-04-14 1553,11.95,50.16,387.94,262.98,84.54,777.94,1437.24
2024-04-14 1554,12.19,50.17,388.81,263.40,84.61,779.63,1441.11
2024-04-14 1555,12.26,49.92,388.53,263.52,84.99,781.41,1445.14
2024-04-14 1556,12.56,49.96,389.73,263.94,85.48,783.58,1449.87
2024-04-14 1557,12.35,49.55,389.10,263.38,86.10,785.54,1453.14
2024-04-14 1558,12.83,49.75,391.44,264.15,86.17,786.22,1457.05
2024-04-14 1559,13.05,48.94,393.78,264.54,86.69,788.21,1460.05
2024-04-14 1600,12.98,48.30,393.38,264.53,87.10,790.50,1464.51
2024-04-14 1601,12.86,48.14,392.93,264.27,87.32,792.85,1469.09
2024-04-14 1602,12.51,48.45,390.95,263.99,86.95,793.95,1472.82
2024-04-14 1603,12.74,48.83,391.46,264.72,86.18,795.34,1476.33
2024-04-14 1604,12.77,48.46,391.57,264.74,86.36,797.63,1478.77
2024-04-14 1605,12.71,48.48,390.94,265.04,86.78,798.87,1483.35
2024-04-14 1606,13.02,48.65,392.65,265.16,87.16,801.23,1487.26
2024-04-14 1607,13.09,48.22,392.46,265.45,87.72,802.79,1491.08
2024-04-14 1608,13.40,47.89,396.35,266.23,88.07,804.98,1494.77
2024-04-14 1609,13.61,48.01,397.57,266.55,88.80,807.16,1499.43
2024-04-14 1610,13.47,47.31,396.87,266.41,89.21,809.03,1501.76
2024-04-14 1611,13.47,47.48,395.00,266.23,88.96,810.03,1504.93
2024-04-14 1612,13.55,47.43,395.44,266.24,88.77,811.58,1508.08
2024-04-14 1613,13.46,46.96,396.24,266.07,88.87,813.16,1511.28
2024-04-14 1614,13.65,47.16,397.42,266.54,89.11,814.25,1514.64
2024-04-14 1615,13.29,46.52,396.27,265.54,89.54,815.38,1518.24
2024-04-14 1616,13.46,47.11,397.11,266.01,89.72,816.27,1522.43
2024-04-14 1617,13.79,46.83,399.51,266.25,89.91,818.04,1525.15
2024-04-14 1618,13.95,46.14,399.45,266.68,90.39,821.14,1530.93
2024-04-14 1619,14.01,45.43,399.11,266.05,90.86,823.77,1534.75
2024-04-14 1620,13.50,45.26,396.19,265.25,90.87,825.62,1539.47
2024-04-14 1621,13.57,45.72,395.72,265.46,90.29,827.30,1542.51
2024-04-14 1622,13.61,45.64,397.00,264.80,90.18,827.76,1544.78
2024-04-14 1623,13.41,45.61,396.20,265.08,90.60,830.19,1547.48
2024-04-14 1624,13.83,46.15,397.36,265.48,90.39,831.64,1551.87
2024-04-14 1625,13.73,45.67,397.23,265.55,91.35,834.61,1555.96
2024-04-14 1626,14.18,45.69,399.33,266.60,91.74,834.85,1559.19
2024-04-14 1627,13.92,45.23,399.79,266.15,92.04,835.88,1560.68
2024-04-14 1628,14.08,45.09,401.03,266.33,92.35,838.06,1564.73
2024-04-14 1629,14.58,44.95,402.15,266.69,92.84,839.73,1567.25
2024-04-14 1630,14.15,43.41,399.41,266.76,93.25,840.88,1569.31
2024-04-14 1631,14.31,43.51,397.49,266.58,92.53,842.06,1573.24
2024-04-14 1632,14.27,43.36,398.69,266.81,93.17,842.84,1575.18
2024-04-14 1633,14.32,43.52,400.65,266.59,92.95,843.24,1576.91
2024-04-14 1634,14.51,43.52,401.23,265.97,93.44,846.88,1582.13
2024-04-14 1635,14.37,42.57,401.25,265.69,94.26,850.45,1586.55
2024-04-14 1636,14.11,42.49,400.77,265.06,93.91,851.23,1589.71
2024-04-14 1637,14.33,43.03,401.75,265.13,93.58,851.78,1593.26
2024-04-14 1638,14.16,42.64,400.83,265.21,94.26,855.10,1598.26
2024-04-14 1639,14.06,42.48,399.21,265.87,94.10,856.61,1600.97
2024-04-14 1640,13.72,42.65,397.89,265.26,93.26,854.35,1600.03
2024-04-14 1641,13.78,43.10,397.85,265.34,93.18,855.71,1603.75
2024-04-14 1642,13.88,43.57,399.21,264.96,93.64,859.80,1608.89
2024-04-14 1643,13.91,43.93,400.17,265.25,94.48,860.85,1611.27
2024-04-14 1644,14.23,43.97,401.82,265.79,94.76,861.81,1612.91
2024-04-14 1645,14.68,42.91,405.41,265.77,95.41,863.60,1615.39
2024-04-14 1646,14.79,41.93,405.94,265.55,96.43,866.53,1619.52
2024-04-14 1647,14.50,40.09,401.11,264.70,96.92,867.92,1621.36
2024-04-14 1648,14.29,39.87,400.75,264.24,96.70,869.33,1625.47
2024-04-14 1649,14.64,39.99,402.56,264.29,96.69,872.71,1629.51
2024-04-14 1650,14.55,39.28,403.38,264.78,96.89,872.78,1630.14
2024-04-14 1651,14.88,39.70,404.25,264.86,96.84,872.67,1631.40
2024-04-14 1652,14.87,39.29,403.99,264.75,97.29,874.17,1632.84
2024-04-14 1653,14.49,38.78,401.59,265.14,97.51,876.45,1635.78
2024-04-14 1654,14.18,40.06,399.44,265.25,96.56,873.49,1635.80
2024-04-14 1655,14.20,40.62,400.51,264.90,95.79,872.92,1636.88
2024-04-14 1656,14.26,41.06,400.67,264.86,96.41,874.60,1639.26
2024-04-14 1657,14.41,41.10,401.93,264.65,96.99,878.71,1643.83
2024-04-14 1658,14.57,40.48,405.58,264.39,97.89,882.25,1647.43
2024-04-14 1659,14.71,39.34,405.59,264.53,98.32,883.63,1649.82
2024-04-14 1700,14.44,38.72,402.40,264.12,98.42,884.47,1651.33
2024-04-14 1701,14.33,40.07,404.37,263.56,97.80,883.73,1652.08
2024-04-14 1702,14.62,39.18,404.95,264.11,98.12,884.78,1654.39
2024-04-14 1703,14.79,38.20,405.44,264.38,98.24,884.07,1654.53
2024-04-14 1704,14.73,38.95,405.77,264.50,98.34,882.64,1654.97
2024-04-14 1705,14.54,39.71,405.98,264.82,98.59,885.55,1658.83
2024-04-14 1706,14.67,39.93,404.63,265.45,98.06,883.92,1658.05
2024-04-14 1707,14.62,39.38,405.82,265.01,98.17,883.61,1659.21
2024-04-14 1708,14.53,39.09,403.54,264.43,98.48,885.81,1662.11
2024-04-14 1709,14.81,39.13,404.90,264.03,98.29,887.14,1664.33
2024-04-14 1710,14.56,38.40,405.56,264.18,98.96,890.42,1667.20
2024-04-14 1711,14.86,38.72,407.39,264.20,98.86,890.42,1669.50
2024-04-14 1712,14.85,38.13,408.42,264.45,99.40,892.60,1670.72
2024-04-14 1713,14.76,37.86,406.69,264.53,99.01,890.18,1670.18
2024-04-14 1714,14.78,38.38,406.05,264.84,98.65,888.52,1669.81
2024-04-14 1715,14.88,38.51,407.66,264.95,99.04,891.73,1673.93
2024-04-14 1716,14.93,38.14,408.35,264.69,99.70,894.16,1675.69
2024-04-14 1717,15.27,37.60,410.26,265.26,99.90,896.35,1677.71
2024-04-14 1718,14.77,36.07,406.65,264.92,100.28,895.16,1678.54
2024-04-14 1719,15.03,36.04,407.17,265.46,99.99,896.75,1682.48
2024-04-14 1720,15.40,36.16,410.81,265.64,99.61,894.91,1681.69
2024-04-14 1721,14.97,36.56,407.54,265.02,100.04,893.52,1680.70
2024-04-14 1722,14.93,37.62,407.09,265.50,100.71,900.70,1687.33
2024-04-14 1723,14.98,37.87,408.05,266.26,100.64,900.75,1690.84
2024-04-14 1724,15.00,37.10,408.75,266.38,100.47,901.77,1696.77
2024-04-14 1725,15.25,37.24,409.10,266.97,99.29,909.57,1715.90
2024-04-14 1726,14.94,35.80,408.14,266.10,101.26,906.06,1701.73
2024-04-14 1727,15.04,36.57,408.16,265.74,100.02,899.85,1693.71
2024-04-14 1728,14.92,37.20,408.81,265.46,99.92,899.48,1694.62
2024-04-14 1729,15.02,36.82,411.16,266.31,100.73,906.92,1704.95
2024-04-14 1730,15.56,37.48,413.33,268.73,101.13,909.86,1707.81
2024-04-14 1731,14.55,36.88,407.81,268.46,103.09,918.95,1725.36
2024-04-14 1732,14.78,38.08,407.80,268.24,102.40,926.08,1746.56
2024-04-14 1733,14.91,38.04,408.21,265.85,81.91,731.03,1377.22
2024-04-14 1734,14.79,38.01,405.42,265.84,82.62,796.87,1464.58
2024-04-14 1735,14.85,37.55,408.67,266.56,100.91,912.08,1713.38
2024-04-14 1736,14.95,37.28,408.82,267.36,100.98,910.67,1714.81
2024-04-14 1737,14.89,36.13,409.75,267.35,100.80,912.02,1716.71
2024-04-14 1738,14.96,36.66,409.76,267.22,100.97,911.68,1718.12
2024-04-14 1739,14.72,36.62,407.19,267.42,96.08,872.48,1620.02
2024-04-14 1740,14.76,37.04,405.14,266.62,80.26,745.81,1360.32
2024-04-14 1741,15.03,37.01,406.64,267.06,94.94,879.32,1728.52
2024-04-14 1742,14.77,35.79,409.98,267.49,102.83,919.73,1728.81
2024-04-14 1743,14.65,34.54,408.24,269.16,103.02,922.86,1731.74
2024-04-14 1744,14.82,34.54,409.37,272.29,103.60,928.50,1742.11
2024-04-14 1745,14.76,34.81,411.27,274.27,104.90,939.36,1765.54
2024-04-14 1746,14.96,35.50,412.76,275.18,105.66,944.65,1780.42
2024-04-14 1747,15.09,36.03,409.28,273.94,74.28,686.15,1195.04
2024-04-14 1748,14.75,36.16,405.89,271.47,90.67,832.82,1699.01
2024-04-14 1749,14.68,36.13,402.67,268.16,60.98,556.59,1108.80
2024-04-14 1750,14.75,35.38,406.98,268.37,102.83,923.34,1743.01
2024-04-14 1751,14.90,34.67,408.88,267.89,102.28,918.79,1733.50
2024-04-14 1752,14.79,34.00,405.14,266.20,70.76,644.31,1114.84
2024-04-14 1753,14.73,36.06,402.42,265.95,83.38,764.09,1580.03
2024-04-14 1754,14.62,36.25,405.61,265.93,101.32,911.65,1725.97
2024-04-14 1755,14.93,35.22,409.22,266.35,102.30,915.90,1722.01
2024-04-14 1756,15.01,34.87,411.52,268.27,95.81,862.73,1585.19
2024-04-14 1757,15.09,35.17,409.68,268.92,94.66,855.14,1666.50
2024-04-14 1758,14.85,35.66,411.26,269.09,103.05,914.45,1721.90
2024-04-14 1759,15.26,36.67,411.28,268.83,102.05,910.30,1716.17
2024-04-14 1800,15.65,35.93,413.98,268.55,101.46,904.63,1706.29
2024-04-14 1801,15.63,35.39,413.98,268.41,101.93,905.96,1710.13
2024-04-14 1802,15.58,35.36,414.65,268.28,103.18,914.34,1728.00
2024-04-14 1803,14.67,35.58,409.66,267.22,103.25,917.26,1730.13
2024-04-14 1804,14.96,35.92,408.39,266.66,101.28,911.33,1721.88
2024-04-14 1805,15.06,34.86,409.20,265.96,101.01,906.90,1711.54
2024-04-14 1806,15.23,34.64,410.40,264.63,100.86,906.22,1708.85
2024-04-14 1807,14.87,33.95,407.93,263.65,101.05,905.71,1708.23
2024-04-14 1808,15.44,34.51,412.86,265.06,100.96,908.01,1708.63
2024-04-14 1809,15.18,32.85,414.16,265.55,101.90,908.19,1708.67
2024-04-14 1810,15.48,32.43,412.30,267.00,102.20,909.04,1713.92
2024-04-14 1811,15.33,31.67,411.46,267.81,103.55,916.03,1724.89
2024-04-14 1812,15.19,31.32,408.69,268.84,103.41,918.42,1729.17
2024-04-14 1813,15.24,31.78,411.62,268.18,102.82,914.18,1722.74
2024-04-14 1814,14.93,32.00,409.21,267.51,102.71,912.93,1719.48
2024-04-14 1815,14.67,30.73,405.43,266.37,102.53,916.50,1721.88
2024-04-14 1816,15.35,32.11,410.57,266.56,101.50,911.18,1715.68
2024-04-14 1817,15.05,30.44,409.58,265.59,102.58,909.32,1710.87
2024-04-14 1818,14.86,29.62,407.43,264.39,102.19,906.99,1706.96
2024-04-14 1819,14.94,30.72,408.75,264.98,101.56,900.82,1699.16
2024-04-14 1820,14.88,32.39,408.84,264.61,100.81,898.11,1695.93
2024-04-14 1821,14.90,33.06,409.51,264.96,100.39,897.59,1695.80
2024-04-14 1822,15.05,33.19,410.59,265.06,100.68,897.40,1695.47
2024-04-14 1823,15.52,32.52,414.69,265.55,101.18,898.23,1695.50
2024-04-14 1824,15.37,31.18,414.28,265.64,102.30,899.18,1694.66
2024-04-14 1825,15.24,30.32,409.58,264.57,102.46,900.32,1694.54
2024-04-14 1826,14.94,30.31,407.64,263.64,102.09,901.67,1696.02
2024-04-14 1827,14.85,30.74,408.35,263.64,101.15,901.31,1696.68
2024-04-14 1828,15.01,31.06,410.03,264.45,101.00,900.95,1698.04
2024-04-14 1829,14.95,31.14,411.10,264.67,100.76,899.70,1698.72
2024-04-14 1830,15.00,29.19,410.07,263.27,101.92,902.20,1700.76
2024-04-14 1831,15.19,28.89,409.47,262.03,102.00,904.83,1701.18
2024-04-14 1832,14.91,27.83,409.01,262.50,101.84,901.39,1696.73
2024-04-14 1833,14.83,28.36,408.47,263.24,100.91,896.25,1692.78
2024-04-14 1834,15.00,28.47,407.51,263.86,101.04,896.67,1693.25
2024-04-14 1835,14.80,28.76,406.11,263.67,100.61,894.94,1691.51
2024-04-14 1836,15.18,29.30,409.81,264.00,100.41,896.07,1692.62
2024-04-14 1837,15.19,28.85,410.34,263.70,101.44,898.27,1696.04
2024-04-14 1838,15.31,29.13,410.16,263.39,101.31,897.22,1697.81
2024-04-14 1839,14.70,29.05,407.75,263.18,101.51,898.81,1697.90
2024-04-14 1840,14.79,29.16,408.63,263.60,101.49,903.41,1707.93
2024-04-14 1841,15.15,29.63,412.11,264.59,98.57,883.88,1632.35
2024-04-14 1842,15.44,29.84,409.70,265.03,75.30,765.14,1448.66
2024-04-14 1843,14.98,28.49,406.71,263.47,70.62,641.53,1130.36
2024-04-14 1844,15.23,28.86,402.68,262.37,67.31,631.67,1338.14
2024-04-14 1845,15.00,29.04,410.90,263.97,101.43,896.99,1695.78
2024-04-14 1846,15.01,29.66,409.96,263.88,100.70,891.13,1682.31
2024-04-14 1847,14.79,29.49,407.10,262.85,99.42,884.72,1672.67
2024-04-14 1848,15.17,30.26,408.90,263.14,98.81,882.59,1669.98
2024-04-14 1849,14.87,30.52,407.73,261.71,99.49,882.49,1667.73
2024-04-14 1850,14.66,30.76,406.74,260.48,99.01,881.78,1665.30
2024-04-14 1851,14.73,30.71,407.19,260.60,99.16,882.61,1664.95
2024-04-14 1852,14.91,30.22,408.17,260.51,98.96,881.20,1661.33
2024-04-14 1853,14.92,30.07,409.08,260.26,98.87,878.66,1657.23
2024-04-14 1854,14.82,28.93,406.90,259.62,98.68,877.08,1655.15
2024-04-14 1855,14.61,29.06,407.25,259.69,98.58,875.03,1652.64
2024-04-14 1856,14.71,29.78,406.89,260.00,98.26,874.19,1651.15
2024-04-14 1857,14.65,30.10,406.03,260.13,98.84,875.98,1650.59
2024-04-14 1858,14.81,30.17,406.94,260.31,98.14,872.58,1646.05
2024-04-14 1859,14.73,30.14,407.83,260.81,97.37,866.90,1641.39
2024-04-14 1900,14.92,30.60,409.60,261.05,97.24,866.65,1640.92
2024-04-14 1901,14.67,30.53,409.01,260.39,98.15,867.84,1639.46
2024-04-14 1902,14.57,30.35,406.73,260.12,96.98,864.22,1637.42
2024-04-14 1903,14.39,29.74,405.04,259.99,96.81,865.72,1639.38
2024-04-14 1904,14.70,30.27,407.61,259.83,96.34,863.20,1633.26
2024-04-14 1905,14.91,30.24,410.06,260.33,96.38,861.33,1629.82
2024-04-14 1906,15.08,30.59,411.35,261.18,97.17,862.65,1629.90
2024-04-14 1907,14.60,31.80,407.19,260.96,96.86,860.06,1626.37
2024-04-14 1908,15.04,32.11,408.75,262.06,96.13,860.20,1625.88
2024-04-14 1909,14.54,31.63,407.82,261.47,97.08,861.04,1625.27
2024-04-14 1910,14.76,32.11,408.47,261.70,95.73,855.67,1620.41
2024-04-14 1911,14.73,31.87,407.73,261.57,96.30,856.70,1620.16
2024-04-14 1912,14.70,32.22,406.94,261.20,96.38,857.20,1620.86
2024-04-14 1913,14.72,32.45,407.81,261.27,96.13,855.64,1616.13
2024-04-14 1914,15.00,32.84,407.35,260.66,94.56,848.21,1609.40
2024-04-14 1915,15.03,32.99,410.07,261.13,94.96,848.32,1607.39
2024-04-14 1916,14.52,32.81,406.03,260.07,95.22,847.82,1605.03
2024-04-14 1917,14.38,33.90,405.80,260.45,94.48,848.64,1604.73
2024-04-14 1918,13.98,35.01,403.69,259.65,93.81,845.14,1599.60
2024-04-14 1919,14.11,35.90,403.86,259.82,93.42,845.27,1600.56
2024-04-14 1920,14.06,36.19,403.15,260.79,93.55,846.20,1601.61
2024-04-14 1921,13.97,37.37,403.01,261.55,93.23,842.94,1596.81
2024-04-14 1922,14.31,37.63,406.43,262.70,92.42,838.19,1590.63
2024-04-14 1923,14.40,37.59,407.63,263.67,92.88,837.10,1588.09
2024-04-14 1924,14.38,37.81,406.62,263.96,92.68,833.85,1582.97
2024-04-14 1925,14.59,37.74,406.56,264.45,92.74,833.42,1581.85
2024-04-14 1926,14.58,37.60,406.13,264.19,93.14,834.57,1582.34
2024-04-14 1927,14.69,37.62,407.02,264.26,93.07,833.81,1579.62
2024-04-14 1928,14.21,36.71,404.04,262.80,92.47,827.52,1570.58
2024-04-14 1929,13.95,37.05,401.77,262.16,91.58,825.19,1567.76
2024-04-14 1930,14.02,37.66,402.29,262.36,91.30,826.00,1569.54
2024-04-14 1931,14.12,37.53,403.74,262.78,92.07,828.93,1573.24
2024-04-14 1932,13.99,37.92,403.28,263.64,93.40,836.42,1590.14
2024-04-14 1933,14.05,38.28,403.89,264.53,90.90,808.06,1525.37
2024-04-14 1934,13.88,38.56,402.80,264.24,91.85,818.82,1530.56
2024-04-14 1935,14.08,39.27,401.91,263.65,77.89,687.85,1352.95
2024-04-14 1936,13.97,39.95,402.89,264.37,93.18,835.63,1558.38
2024-04-14 1937,13.87,39.59,398.33,262.15,57.84,517.52,1051.60
2024-04-14 1938,13.46,39.51,399.61,263.93,92.21,826.73,1570.06
2024-04-14 1939,13.39,39.99,399.68,265.04,90.63,814.97,1510.35
2024-04-14 1940,13.74,40.57,401.25,266.16,87.12,778.22,1485.59
2024-04-14 1941,13.75,40.74,402.89,267.04,95.13,848.92,1605.06
2024-04-14 1942,14.24,40.51,405.41,266.25,93.46,835.60,1583.03
2024-04-14 1943,14.35,39.95,406.61,265.29,92.00,814.78,1540.59
2024-04-14 1944,13.92,39.75,403.83,263.91,91.65,813.76,1542.36
2024-04-14 1945,14.01,39.97,402.44,263.01,90.40,809.17,1534.05
2024-04-14 1946,13.90,39.70,401.42,262.52,89.74,804.09,1525.25
2024-04-14 1947,14.22,39.60,404.31,262.59,89.35,803.58,1523.13
2024-04-14 1948,14.31,38.98,405.18,262.87,89.16,798.85,1515.13
2024-04-14 1949,14.14,38.36,403.89,262.67,89.54,798.17,1511.37
2024-04-14 1950,14.31,38.32,404.28,262.88,89.07,793.95,1504.69
2024-04-14 1951,14.32,37.70,404.78,262.76,88.69,791.45,1500.42
2024-04-14 1952,14.42,37.72,405.07,262.60,87.98,786.13,1490.52
2024-04-14 1953,14.64,37.65,407.12,263.12,88.22,787.16,1493.06
2024-04-14 1954,14.59,37.23,406.70,262.79,88.33,785.52,1488.57
2024-04-14 1955,14.50,37.08,405.02,262.25,87.95,784.33,1487.08
2024-04-14 1956,14.16,36.35,403.67,261.65,87.34,782.25,1483.11
2024-04-14 1957,14.27,36.10,403.11,262.14,87.61,783.82,1485.15
2024-04-14 1958,14.12,35.71,402.81,261.98,87.06,781.22,1483.66
2024-04-14 1959,14.01,35.90,400.42,261.74,73.56,651.33,1259.00
2024-04-14 2000,13.64,36.57,400.52,262.12,86.49,778.82,1478.08
2024-04-14 2001,13.98,37.43,400.70,263.13,86.05,774.60,1469.72
2024-04-14 2002,13.96,37.72,400.48,262.49,86.32,773.02,1465.04
2024-04-14 2003,13.91,38.33,400.88,262.41,86.29,772.65,1462.81
2024-04-14 2004,13.87,38.73,400.17,262.24,85.55,767.49,1451.14
2024-04-14 2005,13.70,38.66,399.17,262.32,85.33,764.84,1451.92
2024-04-14 2006,13.87,38.95,399.00,262.68,84.97,765.08,1450.84
2024-04-14 2007,13.82,38.64,400.31,263.42,85.23,764.87,1448.83
2024-04-14 2008,14.17,38.32,402.41,263.13,84.52,760.87,1443.38
2024-04-14 2009,14.07,37.39,401.01,262.53,85.47,761.12,1440.49
2024-04-14 2010,13.97,36.84,400.67,262.44,85.45,760.85,1438.15
2024-04-14 2011,14.00,37.07,401.92,262.70,86.43,766.95,1449.73
2024-04-14 2012,14.16,37.30,403.41,262.80,86.83,770.44,1457.49
2024-04-14 2013,14.20,36.77,403.96,262.89,86.30,764.73,1442.84
2024-04-14 2014,13.82,36.32,401.13,261.69,85.31,754.73,1425.42
2024-04-14 2015,13.99,36.70,400.50,261.53,84.08,750.79,1419.55
2024-04-14 2016,13.43,36.89,399.01,261.20,84.06,749.24,1417.22
2024-04-14 2017,13.77,37.41,400.10,262.17,83.98,752.77,1423.46
2024-04-14 2018,14.05,37.00,402.56,264.54,86.12,766.10,1444.77
2024-04-14 2019,13.93,36.90,402.42,266.74,88.89,783.92,1478.53
2024-04-14 2020,13.93,37.22,402.01,268.28,88.51,779.84,1464.43
2024-04-14 2021,14.02,37.46,403.12,269.39,87.46,773.78,1433.07
2024-04-14 2022,14.09,37.68,400.69,268.43,40.73,381.44,621.19
2024-04-14 2023,13.72,38.18,392.47,265.52,29.34,276.18,599.00
2024-04-14 2024,13.77,38.80,396.86,265.51,84.37,744.51,1435.35
2024-04-14 2025,13.91,38.46,400.09,264.28,86.13,756.32,1420.13
2024-04-14 2026,13.90,37.30,400.13,264.14,84.53,741.54,1390.74
2024-04-14 2027,14.08,37.42,400.88,264.66,83.91,735.43,1377.68
2024-04-14 2028,14.09,37.54,401.29,265.60,83.63,732.99,1377.60
2024-04-14 2029,14.25,37.78,403.41,266.20,83.99,732.82,1378.37
2024-04-14 2030,14.18,37.23,401.71,265.45,81.02,700.89,1300.54
2024-04-14 2031,14.00,36.54,398.52,263.76,80.80,702.31,1326.54
2024-04-14 2032,13.85,35.32,397.80,263.06,82.41,720.58,1353.09
2024-04-14 2033,13.94,35.13,399.46,262.86,81.24,717.17,1347.11
2024-04-14 2034,14.03,35.28,399.27,263.48,82.03,717.34,1345.82
2024-04-14 2035,14.00,35.43,398.80,263.11,81.47,714.29,1345.60
2024-04-14 2036,14.13,35.65,399.10,263.56,80.79,707.56,1330.08
2024-04-14 2037,13.92,35.52,399.03,264.28,81.80,712.60,1339.55
2024-04-14 2038,13.81,35.56,397.73,264.65,81.55,711.23,1330.43
2024-04-14 2039,13.86,36.42,398.37,264.87,82.26,715.93,1084.62
2024-04-14 2040,13.99,37.19,398.77,265.75,77.30,675.32,578.35
2024-04-14 2041,14.29,37.06,400.43,266.95,75.35,665.68,516.36
2024-04-14 2042,13.91,37.11,399.79,267.61,82.42,711.51,1134.10
2024-04-14 2043,14.13,37.88,399.63,268.75,82.80,715.74,1336.34
2024-04-14 2044,14.39,37.82,399.07,267.86,50.48,480.07,818.41
2024-04-14 2045,14.18,36.89,396.74,266.42,68.47,616.52,1060.36
2024-04-14 2046,14.09,36.33,398.26,264.69,80.75,696.55,576.25
2024-04-14 2047,13.58,35.79,395.90,262.62,79.49,688.51,375.77
2024-04-14 2048,13.87,36.32,395.82,262.34,77.89,683.03,286.01
2024-04-14 2049,14.20,35.88,398.96,261.44,77.93,680.84,195.97
2024-04-14 2050,14.10,35.01,399.97,261.67,78.77,680.49,227.57
2024-04-14 2051,13.82,34.11,397.32,262.02,79.05,681.07,732.11
2024-04-14 2052,13.84,33.95,395.96,262.47,79.18,683.69,1150.37
2024-04-14 2053,13.76,33.58,395.04,262.66,78.66,682.04,1267.67
2024-04-14 2054,14.04,33.80,397.29,263.99,78.54,679.39,1268.15
2024-04-14 2055,14.09,33.65,397.71,264.90,79.60,682.93,1275.34
2024-04-14 2056,13.79,32.82,396.15,264.90,75.25,638.15,1140.38
2024-04-14 2057,13.67,32.77,392.16,264.78,52.53,490.73,927.12
2024-04-14 2058,13.64,33.24,391.38,264.50,39.59,405.55,738.60
2024-04-14 2059,13.68,33.38,391.72,266.13,75.45,678.98,1268.88
2024-04-14 2100,13.81,33.51,393.77,265.72,77.97,667.54,1241.65
2024-04-14 2101,13.95,32.89,394.99,265.15,77.78,664.60,1234.77
2024-04-14 2102,14.16,32.84,396.57,265.65,77.75,662.13,1230.12
2024-04-14 2103,13.99,33.43,396.95,265.68,78.19,661.74,1228.41
2024-04-14 2104,13.92,33.51,396.70,265.93,78.33,661.22,1228.01
2024-04-14 2105,13.78,34.74,395.10,265.94,77.71,660.40,1226.25
2024-04-14 2106,13.70,35.66,394.84,266.67,72.85,632.49,1149.36
2024-04-14 2107,13.74,36.20,393.93,266.95,73.59,648.32,1224.02
2024-04-14 2108,13.95,35.91,396.62,267.34,76.36,652.48,1212.26
2024-04-14 2109,14.03,35.46,397.58,267.03,76.88,651.20,1210.23
2024-04-14 2110,13.80,34.57,395.88,266.68,76.76,650.19,1210.06
2024-04-14 2111,13.90,33.78,394.78,266.40,74.79,638.49,1187.76
2024-04-14 2112,13.94,33.19,394.77,265.21,67.73,575.77,1082.95
2024-04-14 2113,14.02,32.98,396.08,264.70,73.13,622.62,1160.83
2024-04-14 2114,14.30,32.91,397.90,264.52,72.87,618.42,1152.09
2024-04-14 2115,14.63,33.05,399.29,264.20,72.67,614.14,1145.19
2024-04-14 2116,14.27,33.05,397.46,263.93,73.68,617.40,1149.07
2024-04-14 2117,14.13,33.77,395.90,264.18,73.39,619.97,1150.88
2024-04-14 2118,14.19,34.32,397.82,265.48,74.10,627.78,1167.33
2024-04-14 2119,14.14,34.35,398.14,266.51,71.23,582.97,1091.00
2024-04-14 2120,14.42,34.54,399.52,267.88,74.88,625.53,1179.86
2024-04-14 2121,14.43,34.08,399.44,267.87,76.90,647.96,1194.46
2024-04-14 2122,13.99,33.67,395.74,265.67,65.26,535.56,999.58
2024-04-14 2123,13.87,33.97,393.55,264.60,69.66,583.93,1105.24
2024-04-14 2124,13.88,34.17,394.78,263.83,70.43,600.27,1132.60
2024-04-14 2125,13.75,34.16,393.93,263.38,60.39,515.65,884.14
2024-04-14 2126,13.89,34.55,388.74,261.89,22.20,252.62,491.87
2024-04-14 2127,13.89,34.44,386.91,260.99,8.55,114.86,235.30
2024-04-14 2128,13.67,34.25,385.15,260.20,15.03,163.48,328.68
2024-04-14 2129,13.52,34.35,383.97,259.62,17.61,170.03,416.96
2024-04-14 2130,13.61,34.88,389.94,261.14,67.55,574.13,1077.93
2024-04-14 2131,13.69,35.10,392.86,260.56,67.28,566.33,1051.03
2024-04-14 2132,13.71,34.91,392.57,260.42,66.69,558.69,1037.34
2024-04-14 2133,13.78,34.48,393.26,261.41,66.97,558.39,1034.70
2024-04-14 2134,13.74,34.36,393.06,261.69,66.80,557.36,1029.89
2024-04-14 2135,13.94,34.53,393.14,261.96,66.00,552.00,1021.43
2024-04-14 2136,14.02,33.54,393.10,261.61,66.23,550.43,1017.46
2024-04-14 2137,13.79,33.05,391.15,261.67,66.18,549.25,1013.98
2024-04-14 2138,13.80,32.58,390.71,262.20,66.02,549.71,1013.48
2024-04-14 2139,13.83,32.26,391.49,263.48,66.14,549.74,1011.75
2024-04-14 2140,13.81,32.17,392.09,264.68,65.99,548.73,1011.14
2024-04-14 2141,14.10,32.36,393.63,264.77,65.34,544.10,1004.15
2024-04-14 2142,14.01,32.26,393.51,263.29,65.26,539.73,996.14
2024-04-14 2143,13.77,31.99,391.83,261.35,64.72,532.65,979.50
2024-04-14 2144,13.83,32.48,390.68,259.72,63.26,524.16,966.02
2024-04-14 2145,13.92,32.49,390.39,259.06,62.72,519.08,957.52
2024-04-14 2146,14.05,31.80,390.74,259.52,62.46,516.02,951.09
2024-04-14 2147,14.06,31.37,391.93,259.68,62.59,514.39,946.84
2024-04-14 2148,14.03,31.22,392.40,259.86,62.72,512.65,944.14
2024-04-14 2149,13.83,30.87,391.10,259.55,61.58,507.25,935.19
2024-04-14 2150,14.12,31.58,392.39,259.59,61.14,503.39,927.88
2024-04-14 2151,14.18,31.71,393.67,258.93,61.08,499.11,919.47
2024-04-14 2152,13.82,31.95,391.51,258.02,60.80,494.88,911.83
2024-04-14 2153,13.90,32.40,390.94,258.07,59.46,487.58,897.26
2024-04-14 2154,13.73,32.14,390.31,257.91,59.77,488.03,899.59
2024-04-14 2155,13.77,32.39,389.56,258.04,59.31,484.53,894.10
2024-04-14 2156,13.55,31.96,388.94,257.89,59.04,481.45,887.85
2024-04-14 2157,13.58,32.47,388.79,258.18,58.50,480.91,886.51
2024-04-14 2158,13.68,33.16,389.90,258.84,58.69,481.43,886.62
2024-04-14 2159,13.76,32.76,390.65,259.33,59.47,482.83,892.12
2024-04-14 2200,13.98,32.80,391.20,260.50,59.07,479.36,881.28
2024-04-14 2201,13.80,32.74,390.92,260.41,60.36,487.08,888.52
2024-04-14 2202,13.89,32.98,390.85,260.94,59.35,480.04,877.44
2024-04-14 2203,14.18,32.99,392.61,261.09,59.18,477.06,876.25
2024-04-14 2204,13.97,32.77,392.16,259.69,57.75,462.57,846.43
2024-04-14 2205,14.10,32.71,392.01,258.65,56.29,452.11,830.01
2024-04-14 2206,13.77,32.46,390.41,258.17,55.68,447.09,821.30
2024-04-14 2207,13.88,32.90,390.16,258.40,55.03,443.22,813.89
2024-04-14 2208,13.91,33.12,389.60,258.20,54.80,440.96,809.13
2024-04-14 2209,13.82,33.24,389.37,258.20,54.28,436.56,800.83
2024-04-14 2210,13.95,33.47,390.01,258.54,53.84,433.03,793.98
2024-04-14 2211,13.99,33.35,390.30,258.64,54.08,431.51,790.73
2024-04-14 2212,13.99,33.32,391.18,258.74,54.02,429.15,785.69
2024-04-14 2213,13.92,33.62,390.25,258.55,53.21,422.12,772.22
2024-04-14 2214,13.96,33.80,389.78,258.24,52.90,419.49,768.53
2024-04-14 2215,13.97,33.49,389.66,258.11,52.59,417.43,763.17
2024-04-14 2216,13.98,33.30,389.70,258.24,52.16,414.14,757.10
2024-04-14 2217,14.08,33.43,389.95,258.40,52.07,411.67,752.22
2024-04-14 2218,14.10,33.18,389.81,258.07,51.93,409.02,745.79
2024-04-14 2219,14.02,33.11,389.74,257.99,51.97,406.68,740.60
2024-04-14 2220,13.88,32.68,387.71,257.62,51.11,401.89,732.32
2024-04-14 2221,13.87,32.92,388.37,257.28,50.69,398.58,726.01
2024-04-14 2222,13.88,33.00,387.82,257.55,50.34,395.32,719.97
2024-04-14 2223,13.76,32.94,387.69,257.33,50.42,392.57,713.83
2024-04-14 2224,13.62,32.90,386.39,256.95,49.55,389.55,707.99
2024-04-14 2225,13.57,33.44,386.11,257.24,49.00,385.26,700.11
2024-04-14 2226,13.62,33.72,386.55,257.33,48.31,381.35,693.32
2024-04-14 2227,13.71,33.81,387.46,257.58,48.33,377.99,687.05
2024-04-14 2228,13.76,33.98,387.43,257.73,48.28,374.54,680.62
2024-04-14 2229,13.80,34.03,387.18,257.76,48.30,370.90,673.20
2024-04-14 2230,13.82,34.07,387.25,257.74,47.98,367.97,667.33
2024-04-14 2231,13.68,34.26,387.09,257.53,47.89,365.26,661.76
2024-04-14 2232,13.80,34.51,387.10,257.57,47.35,362.03,655.71
2024-04-14 2233,13.91,34.37,387.90,257.60,47.17,358.50,648.86
2024-04-14 2234,13.97,34.11,387.46,257.98,46.88,355.14,642.54
2024-04-14 2235,13.87,33.40,387.32,257.48,46.74,351.56,635.29
2024-04-14 2236,13.83,33.01,386.55,257.42,46.09,348.19,628.64
2024-04-14 2237,13.75,32.94,385.93,257.40,45.49,345.08,622.64
2024-04-14 2238,13.74,33.03,385.51,257.25,45.26,341.88,616.52
2024-04-14 2239,13.77,33.22,385.64,257.17,44.76,338.43,610.34
2024-04-14 2240,13.78,33.28,385.85,257.26,44.75,336.16,605.27
2024-04-14 2241,13.91,33.43,386.33,257.51,44.72,333.28,599.81
2024-04-14 2242,13.90,33.33,386.86,257.37,44.64,330.23,593.23
2024-04-14 2243,13.73,33.24,385.74,256.96,44.02,325.02,583.74
2024-04-14 2244,13.69,33.40,385.72,257.05,43.35,320.09,575.61
2024-04-14 2245,13.75,33.38,385.48,257.38,43.27,318.73,572.37
2024-04-14 2246,13.78,33.49,385.46,257.53,43.01,316.50,567.22
2024-04-14 2247,13.76,33.60,385.43,257.49,42.72,312.92,560.71
2024-04-14 2248,13.80,33.84,385.55,257.70,42.36,309.27,554.24
2024-04-14 2249,13.89,33.79,385.62,257.86,42.22,306.15,547.90
2024-04-14 2250,13.72,33.74,385.18,257.59,42.10,301.67,539.41
2024-04-14 2251,13.76,34.00,384.88,257.61,41.39,297.35,531.94
2024-04-14 2252,13.84,34.14,385.35,257.68,41.20,294.24,526.12
2024-04-14 2253,13.76,34.17,385.47,257.61,40.74,290.43,518.88
2024-04-14 2254,13.77,34.21,385.08,257.63,40.35,287.51,513.47
2024-04-14 2255,13.84,34.33,385.15,257.81,40.08,284.79,507.68
2024-04-14 2256,13.81,34.10,384.96,257.69,39.84,281.40,501.19
2024-04-14 2257,13.89,34.31,385.63,257.85,39.44,277.67,494.20
2024-04-14 2258,13.87,34.48,385.53,257.66,39.47,274.75,479.80
2024-04-14 2259,13.79,34.09,384.87,257.44,38.98,271.52,446.55
2024-04-14 2300,13.88,34.01,384.93,257.55,38.59,268.03,374.92
2024-04-14 2301,13.87,33.98,384.70,257.58,38.18,264.57,293.81
2024-04-14 2302,13.88,34.10,384.94,257.39,37.75,260.82,238.39
2024-04-14 2303,13.83,33.88,384.38,257.30,37.32,257.58,244.05
2024-04-14 2304,13.72,33.73,383.94,257.01,36.99,254.16,336.55
2024-04-14 2305,13.71,33.90,383.12,256.98,36.35,251.60,397.13
2024-04-14 2306,13.67,34.11,383.19,256.84,35.91,248.57,429.82
2024-04-14 2307,13.68,34.18,383.09,256.98,35.55,245.14,432.91
2024-04-14 2308,13.78,34.26,383.28,256.98,35.28,241.80,427.33
2024-04-14 2309,13.80,34.25,383.49,256.82,35.06,237.93,420.88
2024-04-14 2310,13.77,34.48,383.70,256.73,34.87,234.22,414.36
2024-04-14 2311,13.81,34.58,383.52,256.64,34.55,231.05,408.13
2024-04-14 2312,13.85,34.58,383.48,256.59,34.02,228.10,402.21
2024-04-14 2313,13.87,34.71,383.66,256.51,33.65,224.46,396.25
2024-04-14 2314,13.67,34.25,383.12,256.21,33.38,221.73,391.08
2024-04-14 2315,13.67,34.33,382.51,256.05,32.66,218.48,384.97
2024-04-14 2316,13.68,34.56,382.38,256.16,32.51,215.22,379.02
2024-04-14 2317,13.67,34.44,382.18,256.04,32.15,211.87,372.70
2024-04-14 2318,13.59,34.07,381.85,256.11,31.55,208.69,366.66
2024-04-14 2319,13.63,34.37,381.87,256.15,31.03,204.94,360.72
2024-04-14 2320,13.65,34.33,381.73,256.20,30.71,201.63,355.05
2024-04-14 2321,13.65,34.30,381.76,256.13,30.39,198.29,349.25
2024-04-14 2322,13.67,34.37,381.76,256.09,30.21,194.94,343.54
2024-04-14 2323,13.59,34.19,381.40,255.75,29.97,191.68,337.45
2024-04-14 2324,13.55,33.84,380.85,255.62,29.62,188.57,331.41
2024-04-14 2325,13.55,34.14,380.92,255.62,29.14,185.53,326.01
2024-04-14 2326,13.54,34.23,380.85,255.53,28.76,182.58,320.64
2024-04-14 2327,13.50,33.91,380.47,255.41,28.42,179.44,314.66
2024-04-14 2328,13.51,33.88,380.33,255.31,27.92,176.07,309.11
2024-04-14 2329,13.49,33.99,380.25,255.29,27.71,172.99,303.43
2024-04-14 2330,13.47,34.29,380.10,255.21,27.53,169.76,298.01
2024-04-14 2331,13.47,33.87,379.90,255.32,27.37,166.66,292.57
2024-04-14 2332,13.47,34.12,379.72,255.26,26.92,163.55,287.31
2024-04-14 2333,13.49,34.27,379.66,255.08,26.52,160.44,281.90
2024-04-14 2334,13.42,34.05,379.30,255.03,26.09,157.33,276.47
2024-04-14 2335,13.44,34.28,379.39,255.01,25.79,154.43,271.42
2024-04-14 2336,13.41,34.10,379.25,254.89,25.54,151.63,265.97
2024-04-14 2337,13.36,34.33,378.90,254.77,25.17,148.51,260.55
2024-04-14 2338,13.39,34.20,378.81,254.71,24.70,145.36,255.09
2024-04-14 2339,13.35,34.17,378.73,254.62,24.44,142.17,249.74
2024-04-14 2340,13.32,34.37,378.60,254.57,24.07,138.96,243.91
2024-04-14 2341,13.30,34.65,378.31,254.52,23.62,135.28,238.41
2024-04-14 2342,13.30,34.62,377.97,254.48,23.23,131.96,232.87
2024-04-14 2343,13.28,34.64,377.78,254.33,22.84,128.76,227.58
2024-04-14 2344,13.28,34.55,377.88,254.30,22.61,125.66,222.40
2024-04-14 2345,13.26,34.52,377.85,254.29,22.39,123.14,217.49
2024-04-14 2346,13.23,34.56,377.75,254.24,22.09,120.68,212.79
2024-04-14 2347,13.22,34.58,377.48,254.24,21.71,117.73,208.06
2024-04-14 2348,13.23,34.63,377.45,254.31,21.30,114.75,203.23
2024-04-14 2349,13.20,34.68,376.97,254.31,20.97,111.94,198.46
2024-04-14 2350,13.20,34.52,376.69,254.39,20.56,109.27,193.59
2024-04-14 2351,13.18,34.45,376.60,254.36,20.31,106.72,188.92
2024-04-14 2352,13.14,34.74,376.54,254.36,19.96,103.70,184.24
2024-04-14 2353,13.13,34.69,376.46,254.46,19.57,100.74,179.39
2024-04-14 2354,13.14,34.54,376.30,254.60,19.23,98.01,174.64
2024-04-14 2355,13.13,34.70,375.92,254.69,18.83,94.86,169.59
2024-04-14 2356,13.13,34.63,375.88,254.75,18.59,92.19,164.98
2024-04-14 2357,13.13,34.78,375.95,254.78,18.28,89.69,160.47
2024-04-14 2358,13.15,34.80,375.93,254.68,17.89,86.97,155.70
2024-04-14 2359,13.10,34.96,375.55,254.62,17.58,84.08,151.09