TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-04-09 0000,7.20,82.10,345.48,339.30,1.71,0.61,3.26
2024-04-09 0001,7.12,82.10,345.16,339.18,1.40,0.38,3.12
2024-04-09 0002,7.07,82.50,344.87,339.14,1.12,0.07,2.92
2024-04-09 0003,7.03,82.20,344.76,338.92,1.16,0.03,2.83
2024-04-09 0004,7.03,82.00,344.71,338.80,1.10,-0.03,2.72
2024-04-09 0005,7.03,81.80,344.75,338.66,1.16,-0.00,2.66
2024-04-09 0006,7.03,81.40,344.95,337.99,1.28,-0.04,2.60
2024-04-09 0007,7.03,81.30,344.87,337.12,1.08,-0.28,3.06
2024-04-09 0008,6.98,81.30,344.72,336.59,0.84,-0.51,3.23
2024-04-09 0009,6.94,81.20,344.43,336.21,0.72,-0.58,3.08
2024-04-09 0010,6.96,81.20,344.34,335.92,0.68,-0.46,3.18
2024-04-09 0011,6.92,80.80,344.42,335.30,0.76,-0.13,3.38
2024-04-09 0012,6.94,80.80,344.41,334.92,0.68,-0.15,3.37
2024-04-09 0013,6.95,80.60,344.39,334.48,0.72,-0.13,3.55
2024-04-09 0014,6.86,80.60,344.06,333.97,0.79,0.08,3.92
2024-04-09 0015,6.92,80.50,344.12,333.66,0.70,0.19,4.14
2024-04-09 0016,6.90,80.10,344.20,333.13,0.76,0.46,4.21
2024-04-09 0017,6.83,80.40,343.91,332.75,0.71,0.35,3.95
2024-04-09 0018,6.79,80.70,343.78,332.36,0.64,0.05,3.57
2024-04-09 0019,6.77,80.90,343.50,332.07,0.55,-0.37,3.30
2024-04-09 0020,6.76,80.80,343.52,331.68,0.54,-0.24,3.43
2024-04-09 0021,6.77,80.70,343.50,330.90,0.59,0.38,4.16
2024-04-09 0022,6.75,80.60,343.40,330.17,0.68,1.05,4.98
2024-04-09 0023,6.75,80.60,343.37,329.67,0.70,1.68,5.67
2024-04-09 0024,6.72,80.60,343.30,329.60,0.74,1.89,5.65
2024-04-09 0025,6.75,80.30,343.41,329.89,0.75,1.87,5.24
2024-04-09 0026,6.67,80.70,343.03,329.95,0.69,1.75,5.10
2024-04-09 0027,6.72,80.70,343.12,330.22,0.64,1.78,5.03
2024-04-09 0028,6.67,80.70,343.26,331.17,0.59,1.46,4.23
2024-04-09 0029,6.69,80.80,343.17,332.18,0.52,1.09,3.65
2024-04-09 0030,6.66,80.70,343.18,332.39,0.64,1.23,3.56
2024-04-09 0031,6.69,80.70,343.09,332.39,0.63,1.19,3.51
2024-04-09 0032,6.65,80.80,343.06,333.27,0.63,0.70,2.93
2024-04-09 0033,6.59,81.10,342.93,334.70,0.50,-0.07,2.14
2024-04-09 0034,6.57,81.30,342.77,334.35,0.39,-0.34,2.05
2024-04-09 0035,6.53,81.60,342.41,334.19,0.27,-0.65,1.74
2024-04-09 0036,6.57,81.60,342.35,334.61,0.24,-0.94,1.40
2024-04-09 0037,6.56,81.70,342.39,334.57,0.28,-0.99,1.18
2024-04-09 0038,6.50,81.80,342.32,334.57,0.33,-0.89,1.03
2024-04-09 0039,6.47,82.10,342.13,334.43,0.32,-0.75,1.04
2024-04-09 0040,6.46,82.40,342.33,334.14,0.31,-0.98,1.05
2024-04-09 0041,6.37,82.80,341.99,333.16,0.22,-1.73,0.98
2024-04-09 0042,6.43,83.10,342.25,331.70,0.24,-1.93,1.02
2024-04-09 0043,6.43,83.10,342.28,330.41,0.40,-1.89,0.92
2024-04-09 0044,6.34,83.30,342.02,329.18,0.39,-1.75,0.84
2024-04-09 0045,6.32,83.60,341.86,328.23,0.36,-1.52,0.77
2024-04-09 0046,6.27,83.80,341.53,328.00,0.33,-1.29,0.64
2024-04-09 0047,6.37,83.80,341.75,328.47,0.32,-0.95,0.52
2024-04-09 0048,6.36,83.70,341.85,328.26,0.47,-0.54,0.45
2024-04-09 0049,6.33,83.60,341.88,328.76,0.48,-0.35,0.31
2024-04-09 0050,6.37,83.50,341.79,329.18,0.44,-0.34,0.22
2024-04-09 0051,6.32,83.60,341.47,329.50,0.45,-0.35,0.13
2024-04-09 0052,6.35,83.70,341.45,330.46,0.38,-0.43,0.06
2024-04-09 0053,6.33,83.70,341.41,330.77,0.31,-0.51,0.02
2024-04-09 0054,6.39,83.50,341.72,330.05,0.39,-0.30,0.01
2024-04-09 0055,6.32,83.40,341.58,330.31,0.45,-0.26,0.00
2024-04-09 0056,6.31,83.60,341.44,329.85,0.38,-0.40,0.00
2024-04-09 0057,6.40,83.50,341.57,330.53,0.37,-0.33,0.00
2024-04-09 0058,6.32,83.50,341.54,332.32,0.43,-0.27,0.00
2024-04-09 0059,6.30,83.70,341.37,333.16,0.36,-0.34,0.00
2024-04-09 0100,6.32,83.80,341.23,333.43,0.27,-0.41,0.00
2024-04-09 0101,6.32,83.60,341.32,333.45,0.28,-0.40,0.00
2024-04-09 0102,6.29,83.70,341.34,333.42,0.33,-0.32,0.00
2024-04-09 0103,6.34,83.70,341.35,333.50,0.35,-0.35,0.00
2024-04-09 0104,6.34,83.60,341.34,333.48,0.34,-0.33,0.00
2024-04-09 0105,6.30,83.60,341.12,333.53,0.31,-0.32,0.00
2024-04-09 0106,6.37,83.70,341.27,334.02,0.31,-0.33,0.00
2024-04-09 0107,6.30,83.50,341.25,334.05,0.39,-0.21,0.00
2024-04-09 0108,6.31,83.70,341.18,333.87,0.27,-0.32,0.00
2024-04-09 0109,6.30,83.60,341.22,333.91,0.32,-0.29,0.00
2024-04-09 0110,6.23,83.90,340.93,333.84,0.21,-0.44,0.00
2024-04-09 0111,6.29,84.00,340.91,333.53,0.15,-0.48,0.00
2024-04-09 0112,6.29,83.80,341.09,333.91,0.20,-0.36,0.00
2024-04-09 0113,6.28,83.80,341.17,333.84,0.21,-0.34,0.00
2024-04-09 0114,6.30,83.80,341.03,333.59,0.24,-0.30,0.00
2024-04-09 0115,6.24,83.80,340.89,333.39,0.23,-0.33,0.00
2024-04-09 0116,6.25,84.00,340.76,333.87,0.14,-0.42,0.00
2024-04-09 0117,6.27,84.00,340.82,334.19,0.09,-0.39,0.00
2024-04-09 0118,6.22,84.00,340.81,334.55,0.14,-0.33,0.00
2024-04-09 0119,6.37,83.90,340.92,334.83,0.18,-0.28,0.00
2024-04-09 0120,6.36,83.40,341.03,335.11,0.30,-0.12,0.00
2024-04-09 0121,6.29,83.50,341.03,335.12,0.31,-0.09,0.00
2024-04-09 0122,6.35,83.60,340.96,334.44,0.25,-0.19,0.00
2024-04-09 0123,6.27,83.50,340.90,334.09,0.26,-0.20,0.00
2024-04-09 0124,6.39,83.10,341.13,334.12,0.30,-0.19,0.00
2024-04-09 0125,6.36,83.30,341.05,333.29,0.26,-0.21,0.00
2024-04-09 0126,6.36,83.10,341.26,333.26,0.36,-0.10,0.00
2024-04-09 0127,6.35,83.10,341.23,333.83,0.36,-0.09,0.00
2024-04-09 0128,6.40,82.80,341.63,334.36,0.44,-0.02,0.00
2024-04-09 0129,6.32,83.00,341.48,334.61,0.36,-0.09,0.00
2024-04-09 0130,6.29,83.10,341.27,333.73,0.19,-0.24,0.00
2024-04-09 0131,6.41,82.90,341.34,332.96,0.23,-0.17,0.00
2024-04-09 0132,6.35,82.80,341.45,333.25,0.31,-0.15,0.00
2024-04-09 0133,6.29,82.90,341.39,333.57,0.20,-0.25,0.00
2024-04-09 0134,6.18,83.10,341.14,334.17,0.11,-0.35,0.00
2024-04-09 0135,6.33,83.30,341.28,334.64,0.00,-0.46,0.00
2024-04-09 0136,6.31,83.10,341.37,334.74,0.15,-0.35,0.00
2024-04-09 0137,6.27,83.10,341.30,335.05,0.13,-0.42,0.00
2024-04-09 0138,6.33,83.20,341.43,335.06,0.05,-0.47,0.00
2024-04-09 0139,6.33,83.10,341.54,334.93,0.11,-0.41,0.00
2024-04-09 0140,6.29,83.10,341.46,335.18,0.16,-0.44,0.00
2024-04-09 0141,6.31,83.30,341.56,335.25,0.14,-0.60,0.00
2024-04-09 0142,6.30,83.30,341.51,335.35,0.18,-0.80,0.00
2024-04-09 0143,6.32,83.40,341.57,335.33,0.21,-1.04,0.00
2024-04-09 0144,6.33,83.50,341.66,335.24,0.21,-1.33,0.00
2024-04-09 0145,6.28,83.60,341.51,335.14,0.22,-1.63,0.00
2024-04-09 0146,6.25,83.80,341.44,335.04,0.19,-1.86,0.00
2024-04-09 0147,6.17,84.10,341.30,335.28,0.12,-2.13,0.00
2024-04-09 0148,6.19,84.50,341.33,335.66,0.09,-2.49,0.00
2024-04-09 0149,6.12,84.90,341.07,335.85,-0.08,-2.85,0.00
2024-04-09 0150,6.11,85.30,341.04,336.10,-0.28,-3.05,0.00
2024-04-09 0151,6.07,85.70,340.88,336.21,-0.31,-3.13,0.00
2024-04-09 0152,6.06,86.10,340.79,336.28,-0.44,-3.10,0.00
2024-04-09 0153,6.00,86.50,340.60,336.16,-0.45,-3.04,0.00
2024-04-09 0154,5.99,86.90,340.60,336.07,-0.54,-2.97,0.00
2024-04-09 0155,5.93,87.20,340.33,335.93,-0.53,-2.89,0.00
2024-04-09 0156,5.99,87.50,340.54,334.45,-0.47,-2.80,0.00
2024-04-09 0157,5.88,87.60,340.16,334.21,-0.31,-2.75,0.00
2024-04-09 0158,5.84,88.00,339.94,333.87,-0.31,-2.71,0.00
2024-04-09 0159,5.90,88.20,340.13,334.18,-0.23,-2.65,0.00
2024-04-09 0200,5.82,88.00,340.05,333.57,-0.07,-2.61,0.00
2024-04-09 0201,5.88,88.20,340.20,333.42,0.02,-2.58,0.00
2024-04-09 0202,5.88,88.10,340.24,333.90,0.24,-2.48,0.00
2024-04-09 0203,5.82,88.20,340.06,333.17,0.38,-2.40,0.00
2024-04-09 0204,5.79,88.50,339.76,334.41,0.32,-2.38,0.00
2024-04-09 0205,5.80,88.50,339.82,334.26,0.38,-2.27,0.00
2024-04-09 0206,5.84,88.50,340.01,334.09,0.47,-2.25,0.00
2024-04-09 0207,5.73,88.40,339.67,334.45,0.50,-2.17,0.00
2024-04-09 0208,5.75,88.80,339.62,334.48,0.39,-2.20,0.00
2024-04-09 0209,5.77,88.80,339.71,334.27,0.47,-2.13,0.00
2024-04-09 0210,5.78,88.70,339.87,334.02,0.49,-2.11,0.00
2024-04-09 0211,5.79,88.70,339.85,334.25,0.47,-2.07,0.00
2024-04-09 0212,5.78,88.50,339.84,333.93,0.50,-2.01,0.00
2024-04-09 0213,5.80,88.70,339.84,333.95,0.48,-2.04,0.00
2024-04-09 0214,5.75,88.50,339.68,334.25,0.59,-1.95,0.00
2024-04-09 0215,5.70,88.80,339.47,333.51,0.51,-2.00,0.00
2024-04-09 0216,5.75,89.10,339.51,333.12,0.41,-2.08,0.00
2024-04-09 0217,5.73,88.90,339.74,333.16,0.58,-1.93,0.00
2024-04-09 0218,5.67,89.10,339.54,333.14,0.53,-1.96,0.00
2024-04-09 0219,5.65,89.40,339.21,332.77,0.44,-2.00,0.00
2024-04-09 0220,5.70,89.50,339.29,333.13,0.43,-2.01,0.00
2024-04-09 0221,5.65,89.50,339.09,333.91,0.43,-1.97,0.00
2024-04-09 0222,5.66,89.50,339.04,334.05,0.38,-1.95,0.00
2024-04-09 0223,5.68,89.40,339.20,334.21,0.46,-1.88,0.00
2024-04-09 0224,5.63,89.50,338.99,335.09,0.51,-1.86,0.00
2024-04-09 0225,5.68,89.50,339.37,335.21,0.50,-1.79,0.00
2024-04-09 0226,5.64,89.50,339.24,334.85,0.55,-1.76,0.00
2024-04-09 0227,5.56,89.60,338.95,334.92,0.56,-1.74,0.00
2024-04-09 0228,5.59,90.00,338.83,334.88,0.50,-1.76,0.00
2024-04-09 0229,5.65,89.70,338.92,334.75,0.52,-1.71,0.00
2024-04-09 0230,5.61,89.70,338.93,334.60,0.55,-1.71,0.00
2024-04-09 0231,5.63,89.60,339.03,334.99,0.61,-1.68,0.00
2024-04-09 0232,5.60,89.70,338.89,334.92,0.56,-1.69,0.00
2024-04-09 0233,5.70,89.60,339.37,335.02,0.50,-1.63,0.00
2024-04-09 0234,5.59,89.40,339.02,334.65,0.65,-1.57,0.00
2024-04-09 0235,5.54,89.70,338.65,334.76,0.55,-1.64,0.00
2024-04-09 0236,5.59,89.80,338.71,334.56,0.50,-1.71,0.00
2024-04-09 0237,5.64,89.70,338.86,334.45,0.60,-1.61,0.00
2024-04-09 0238,5.58,89.50,338.86,334.23,0.62,-1.55,0.00
2024-04-09 0239,5.64,89.40,338.88,334.14,0.67,-1.52,0.00
2024-04-09 0240,5.61,89.40,338.78,333.59,0.72,-1.52,0.00
2024-04-09 0241,5.67,89.20,338.82,333.97,0.74,-1.52,0.00
2024-04-09 0242,5.60,89.10,338.51,334.17,0.78,-1.49,0.00
2024-04-09 0243,5.60,89.30,338.65,334.35,0.65,-1.50,0.00
2024-04-09 0244,5.66,89.20,338.78,334.26,0.67,-1.48,0.00
2024-04-09 0245,5.66,89.10,338.73,334.57,0.67,-1.45,0.00
2024-04-09 0246,5.70,88.90,338.97,334.40,0.81,-1.48,0.00
2024-04-09 0247,5.70,88.70,339.17,334.22,0.78,-1.46,0.00
2024-04-09 0248,5.66,88.80,339.05,334.15,0.71,-1.55,0.00
2024-04-09 0249,5.62,88.90,339.03,334.72,0.67,-1.62,0.00
2024-04-09 0250,5.60,89.30,338.73,335.00,0.50,-1.69,0.00
2024-04-09 0251,5.60,89.30,338.72,335.41,0.42,-1.68,0.00
2024-04-09 0252,5.57,89.50,338.73,335.40,0.35,-1.70,0.00
2024-04-09 0253,5.53,89.80,338.62,334.54,0.30,-1.75,0.00
2024-04-09 0254,5.55,90.00,338.62,334.48,0.37,-1.77,0.00
2024-04-09 0255,5.52,90.10,338.59,334.52,0.38,-1.75,0.00
2024-04-09 0256,5.48,90.30,338.50,335.47,0.38,-1.72,0.00
2024-04-09 0257,5.47,90.60,338.32,335.84,0.31,-1.69,0.00
2024-04-09 0258,5.49,90.80,338.27,335.91,0.33,-1.64,0.00
2024-04-09 0259,5.42,90.80,338.07,335.85,0.34,-1.59,0.00
2024-04-09 0300,5.41,91.10,338.00,335.80,0.33,-1.55,0.00
2024-04-09 0301,5.38,91.40,337.86,335.36,0.26,-1.57,0.00
2024-04-09 0302,5.38,91.50,337.78,335.72,0.27,-1.52,0.00
2024-04-09 0303,5.34,91.70,337.66,336.48,0.18,-1.48,0.00
2024-04-09 0304,5.30,92.00,337.64,336.77,0.13,-1.42,0.00
2024-04-09 0305,5.34,92.30,337.61,337.13,0.14,-1.36,0.00
2024-04-09 0306,5.27,92.40,337.44,337.35,0.16,-1.30,0.00
2024-04-09 0307,5.28,92.70,337.36,337.33,0.18,-1.25,0.00
2024-04-09 0308,5.21,92.90,337.10,337.45,0.15,-1.20,0.00
2024-04-09 0309,5.23,93.30,337.09,337.17,0.10,-1.15,0.00
2024-04-09 0310,5.22,93.50,337.14,336.56,0.15,-1.10,0.00
2024-04-09 0311,5.18,93.50,336.94,336.50,0.10,-1.09,0.00
2024-04-09 0312,5.18,93.70,336.91,336.07,0.04,-1.09,0.00
2024-04-09 0313,5.18,93.90,336.98,335.94,0.08,-1.03,0.00
2024-04-09 0314,5.24,94.00,337.09,335.76,0.11,-1.00,0.00
2024-04-09 0315,5.22,93.40,337.27,335.79,0.22,-1.04,0.00
2024-04-09 0316,5.27,93.30,337.44,336.36,0.18,-1.03,0.00
2024-04-09 0317,5.20,93.20,337.33,336.36,0.18,-1.00,0.00
2024-04-09 0318,5.22,93.40,337.18,336.34,0.18,-1.02,0.00
2024-04-09 0319,5.25,93.20,337.28,336.05,0.18,-1.03,0.00
2024-04-09 0320,5.18,93.10,337.13,335.90,0.17,-1.04,0.00
2024-04-09 0321,5.10,93.30,336.93,335.93,0.05,-1.07,0.00
2024-04-09 0322,5.20,93.60,337.28,335.88,0.11,-1.05,0.00
2024-04-09 0323,5.18,93.20,337.30,336.11,0.19,-1.06,0.00
2024-04-09 0324,5.20,92.90,337.27,336.17,0.23,-1.09,0.00
2024-04-09 0325,5.12,92.70,337.14,335.89,0.24,-1.13,0.00
2024-04-09 0326,5.15,92.90,337.15,335.45,0.17,-1.21,0.00
2024-04-09 0327,5.11,93.00,337.00,335.61,0.14,-1.23,0.00
2024-04-09 0328,5.13,93.10,336.99,335.21,0.20,-1.20,0.00
2024-04-09 0329,5.15,93.00,336.95,335.33,0.30,-1.14,0.00
2024-04-09 0330,5.08,93.00,336.74,335.25,0.30,-1.12,0.00
2024-04-09 0331,5.03,93.30,336.56,335.38,0.20,-1.16,0.00
2024-04-09 0332,5.12,93.40,336.78,335.18,0.25,-1.17,0.00
2024-04-09 0333,5.11,92.70,336.83,334.76,0.49,-1.16,0.00
2024-04-09 0334,5.11,92.90,336.63,334.20,0.41,-1.23,0.00
2024-04-09 0335,5.02,92.90,336.32,333.53,0.37,-1.28,0.00
2024-04-09 0336,5.02,93.10,336.34,333.58,0.30,-1.32,0.00
2024-04-09 0337,5.08,93.10,336.47,333.77,0.30,-1.35,0.00
2024-04-09 0338,5.10,92.70,336.61,334.50,0.41,-1.33,0.00
2024-04-09 0339,5.07,92.40,336.71,334.88,0.50,-1.25,0.00
2024-04-09 0340,5.05,92.60,336.60,334.56,0.44,-1.26,0.00
2024-04-09 0341,5.03,92.40,336.45,334.38,0.50,-1.25,0.00
2024-04-09 0342,5.11,92.40,336.62,334.45,0.53,-1.28,0.00
2024-04-09 0343,5.05,92.10,336.61,334.27,0.61,-1.28,0.00
2024-04-09 0344,5.08,91.90,336.72,333.20,0.66,-1.32,0.00
2024-04-09 0345,4.94,92.10,336.19,332.96,0.56,-1.45,0.00
2024-04-09 0346,5.05,92.40,336.27,333.17,0.45,-1.50,0.00
2024-04-09 0347,5.04,92.00,336.39,332.45,0.48,-1.48,0.00
2024-04-09 0348,5.01,91.80,336.36,331.89,0.59,-1.52,0.00
2024-04-09 0349,5.03,91.90,336.36,331.65,0.56,-1.56,0.00
2024-04-09 0350,5.03,91.70,336.32,331.44,0.67,-1.56,0.00
2024-04-09 0351,4.96,91.80,336.12,331.44,0.60,-1.59,0.00
2024-04-09 0352,5.03,91.90,336.29,331.33,0.60,-1.59,0.00
2024-04-09 0353,4.98,91.50,336.22,331.24,0.70,-1.56,0.00
2024-04-09 0354,4.99,91.70,336.24,331.20,0.63,-1.60,0.00
2024-04-09 0355,4.90,91.50,336.03,331.15,0.67,-1.61,0.00
2024-04-09 0356,4.94,91.80,335.95,331.25,0.61,-1.66,0.00
2024-04-09 0357,4.97,91.50,335.97,331.07,0.59,-1.66,0.00
2024-04-09 0358,5.01,91.50,336.13,331.22,0.54,-1.66,0.00
2024-04-09 0359,4.97,90.90,336.08,331.31,0.74,-1.52,0.00
2024-04-09 0400,4.95,91.20,335.95,330.84,0.64,-1.58,0.00
2024-04-09 0401,4.99,91.10,335.97,330.70,0.72,-1.54,0.00
2024-04-09 0402,4.95,91.20,335.79,330.68,0.67,-1.56,0.00
2024-04-09 0403,4.94,91.10,335.76,330.83,0.68,-1.54,0.00
2024-04-09 0404,4.93,91.00,335.77,330.61,0.68,-1.53,0.00
2024-04-09 0405,4.96,91.20,335.84,330.42,0.63,-1.55,0.00
2024-04-09 0406,4.98,91.10,335.91,330.45,0.68,-1.53,0.00
2024-04-09 0407,4.98,91.00,335.88,330.47,0.73,-1.53,0.00
2024-04-09 0408,5.00,90.50,335.99,330.01,0.92,-1.45,0.00
2024-04-09 0409,4.92,90.80,335.76,329.85,0.80,-1.50,0.00
2024-04-09 0410,4.93,91.10,335.72,329.74,0.74,-1.55,0.00
2024-04-09 0411,4.93,91.30,335.64,329.81,0.68,-1.58,0.00
2024-04-09 0412,4.92,91.10,335.50,329.58,0.74,-1.50,0.00
2024-04-09 0413,4.92,91.30,335.46,329.50,0.66,-1.56,0.00
2024-04-09 0414,4.89,91.20,335.43,329.71,0.63,-1.53,0.00
2024-04-09 0415,4.89,91.30,335.49,329.85,0.57,-1.53,0.00
2024-04-09 0416,4.95,91.40,335.48,329.86,0.58,-1.51,0.00
2024-04-09 0417,4.91,91.10,335.37,329.74,0.65,-1.44,0.00
2024-04-09 0418,4.91,91.30,335.31,329.53,0.58,-1.44,0.00
2024-04-09 0419,4.85,91.20,335.14,329.35,0.56,-1.44,0.00
2024-04-09 0420,4.90,91.40,335.29,329.37,0.54,-1.48,0.00
2024-04-09 0421,4.90,91.30,335.35,329.52,0.57,-1.42,0.00
2024-04-09 0422,4.82,91.20,335.22,329.61,0.57,-1.41,0.00
2024-04-09 0423,4.90,91.50,335.37,329.67,0.50,-1.45,0.00
2024-04-09 0424,4.85,91.20,335.27,329.35,0.59,-1.42,0.00
2024-04-09 0425,4.87,91.30,335.28,328.99,0.57,-1.44,0.00
2024-04-09 0426,4.87,91.30,335.21,328.63,0.53,-1.47,0.00
2024-04-09 0427,4.82,91.40,335.04,328.69,0.51,-1.44,0.00
2024-04-09 0428,4.83,91.50,335.04,328.95,0.48,-1.48,0.00
2024-04-09 0429,4.83,91.40,335.09,329.06,0.48,-1.48,0.00
2024-04-09 0430,4.82,91.40,335.01,329.08,0.50,-1.47,0.00
2024-04-09 0431,4.88,91.40,335.13,329.21,0.49,-1.45,0.00
2024-04-09 0432,4.80,91.10,335.01,329.14,0.51,-1.39,0.00
2024-04-09 0433,4.81,91.40,334.95,329.18,0.47,-1.43,0.00
2024-04-09 0434,4.87,91.20,335.15,329.45,0.56,-1.35,0.00
2024-04-09 0435,4.89,91.10,335.16,330.21,0.59,-1.31,0.00
2024-04-09 0436,4.87,90.80,335.17,330.78,0.71,-1.19,0.00
2024-04-09 0437,4.83,90.90,334.99,330.82,0.67,-1.18,0.00
2024-04-09 0438,4.83,91.10,334.94,330.63,0.54,-1.24,0.00
2024-04-09 0439,4.84,91.10,334.92,330.72,0.51,-1.23,0.00
2024-04-09 0440,4.82,91.10,334.97,331.12,0.51,-1.22,0.00
2024-04-09 0441,4.78,91.10,334.93,330.88,0.54,-1.21,0.00
2024-04-09 0442,4.78,91.40,334.72,330.76,0.44,-1.29,0.00
2024-04-09 0443,4.83,91.30,334.86,330.44,0.49,-1.24,0.00
2024-04-09 0444,4.88,90.90,334.94,329.84,0.58,-1.17,0.00
2024-04-09 0445,4.79,90.90,334.71,329.44,0.62,-1.20,0.00
2024-04-09 0446,4.79,91.30,334.72,329.47,0.49,-1.32,0.00
2024-04-09 0447,4.79,91.20,334.66,329.45,0.49,-1.32,0.00
2024-04-09 0448,4.79,91.20,334.76,329.36,0.44,-1.33,0.00
2024-04-09 0449,4.83,91.20,334.85,329.51,0.46,-1.27,0.00
2024-04-09 0450,4.78,91.10,334.81,329.82,0.47,-1.23,0.00
2024-04-09 0451,4.82,91.20,334.77,329.40,0.46,-1.24,0.00
2024-04-09 0452,4.83,91.00,334.75,329.04,0.53,-1.21,0.00
2024-04-09 0453,4.82,91.00,334.85,328.36,0.56,-1.23,0.00
2024-04-09 0454,4.76,91.10,334.86,327.69,0.51,-1.31,0.00
2024-04-09 0455,4.78,91.30,334.79,327.15,0.50,-1.33,0.00
2024-04-09 0456,4.84,91.20,334.84,326.46,0.51,-1.37,0.00
2024-04-09 0457,4.82,90.90,334.90,325.81,0.59,-1.29,0.00
2024-04-09 0458,4.80,91.10,334.79,324.89,0.53,-1.42,0.00
2024-04-09 0459,4.77,91.10,334.73,324.38,0.57,-1.44,0.00
2024-04-09 0500,4.73,91.40,334.54,324.69,0.46,-1.57,0.00
2024-04-09 0501,4.70,91.60,334.34,325.02,0.38,-1.64,0.00
2024-04-09 0502,4.74,91.60,334.37,324.01,0.41,-1.56,0.00
2024-04-09 0503,4.76,91.60,334.31,321.63,0.43,-1.63,0.00
2024-04-09 0504,4.73,91.50,334.17,320.39,0.47,-1.63,0.00
2024-04-09 0505,4.78,91.50,334.18,320.95,0.54,-1.64,0.00
2024-04-09 0506,4.80,91.30,334.28,322.30,0.60,-1.57,0.00
2024-04-09 0507,4.70,91.30,334.04,321.27,0.61,-1.58,0.00
2024-04-09 0508,4.75,91.60,334.02,318.92,0.58,-1.66,0.00
2024-04-09 0509,4.77,91.50,333.94,317.05,0.63,-1.68,0.00
2024-04-09 0510,4.73,91.40,333.79,316.15,0.66,-1.72,0.00
2024-04-09 0511,4.68,91.60,333.64,318.42,0.60,-1.82,0.00
2024-04-09 0512,4.69,91.80,333.72,319.17,0.56,-1.74,0.00
2024-04-09 0513,4.72,91.70,333.73,317.03,0.57,-1.66,0.00
2024-04-09 0514,4.66,91.70,333.57,315.41,0.55,-1.78,0.00
2024-04-09 0515,4.68,91.80,333.44,313.63,0.57,-1.78,0.00
2024-04-09 0516,4.71,91.80,333.33,311.19,0.64,-1.80,0.00
2024-04-09 0517,4.67,91.60,333.16,311.03,0.71,-1.88,0.00
2024-04-09 0518,4.65,91.70,333.16,309.15,0.70,-2.03,0.00
2024-04-09 0519,4.63,91.80,332.98,306.67,0.71,-2.17,0.00
2024-04-09 0520,4.61,91.90,332.79,306.67,0.72,-2.32,0.00
2024-04-09 0521,4.60,91.90,332.64,306.71,0.73,-2.32,0.00
2024-04-09 0522,4.55,92.00,332.51,305.69,0.72,-2.49,0.00
2024-04-09 0523,4.56,92.10,332.56,302.78,0.80,-2.44,0.00
2024-04-09 0524,4.60,92.20,332.49,300.18,0.90,-2.43,0.00
2024-04-09 0525,4.63,92.10,332.37,298.36,0.98,-2.38,0.00
2024-04-09 0526,4.63,91.90,332.19,296.57,1.06,-2.41,0.00
2024-04-09 0527,4.56,91.80,331.92,296.43,1.04,-2.52,0.00
2024-04-09 0528,4.60,91.90,332.01,297.70,1.03,-2.47,0.00
2024-04-09 0529,4.53,92.00,331.88,298.51,1.05,-2.44,0.00
2024-04-09 0530,4.49,92.20,331.76,298.14,0.97,-2.50,0.00
2024-04-09 0531,4.47,92.30,331.60,297.70,0.96,-2.58,0.00
2024-04-09 0532,4.44,92.30,331.42,297.64,0.91,-2.58,0.00
2024-04-09 0533,4.48,92.40,331.51,297.82,0.91,-2.57,0.00
2024-04-09 0534,4.52,92.20,331.64,298.28,1.05,-2.27,0.00
2024-04-09 0535,4.41,92.10,331.41,299.83,1.08,-2.24,0.00
2024-04-09 0536,4.44,92.40,331.42,302.16,1.02,-2.27,0.00
2024-04-09 0537,4.42,92.30,331.63,303.80,1.08,-1.97,0.00
2024-04-09 0538,4.44,92.40,331.48,304.61,0.98,-1.98,0.00
2024-04-09 0539,4.47,92.30,331.62,305.40,1.05,-1.80,0.00
2024-04-09 0540,4.41,92.10,331.45,306.59,1.08,-1.66,0.00
2024-04-09 0541,4.41,92.20,331.53,308.49,0.97,-1.62,0.00
2024-04-09 0542,4.40,92.30,331.65,309.88,0.93,-1.54,0.00
2024-04-09 0543,4.33,92.20,331.58,310.56,0.86,-1.63,0.00
2024-04-09 0544,4.38,92.50,331.59,311.51,0.89,-1.53,0.00
2024-04-09 0545,4.38,92.30,331.47,312.39,0.79,-1.39,0.00
2024-04-09 0546,4.42,92.30,331.69,310.13,0.84,-1.26,0.00
2024-04-09 0547,4.33,92.10,331.28,302.72,0.89,-1.49,0.00
2024-04-09 0548,4.36,92.40,331.08,296.33,0.86,-1.97,0.00
2024-04-09 0549,4.35,92.30,330.83,294.44,0.97,-2.30,0.00
2024-04-09 0550,4.38,92.30,330.98,294.32,1.01,-2.43,0.00
2024-04-09 0551,4.35,92.20,330.82,294.21,1.04,-2.51,0.00
2024-04-09 0552,4.37,92.20,330.82,294.44,1.06,-2.45,0.00
2024-04-09 0553,4.25,92.10,330.50,294.68,1.05,-2.49,0.00
2024-04-09 0554,4.26,92.50,330.50,295.06,1.01,-2.53,0.00
2024-04-09 0555,4.34,92.50,330.44,295.56,0.97,-2.42,0.00
2024-04-09 0556,4.27,92.30,330.39,296.12,0.99,-2.31,0.00
2024-04-09 0557,4.20,92.30,330.30,296.66,0.99,-2.34,0.00
2024-04-09 0558,4.24,92.60,330.40,296.87,1.04,-2.29,0.00
2024-04-09 0559,4.25,92.50,330.42,296.75,1.10,-2.21,0.00
2024-04-09 0600,4.23,92.60,330.21,296.51,1.04,-2.31,0.00
2024-04-09 0601,4.22,92.60,330.16,296.48,1.03,-2.21,0.00
2024-04-09 0602,4.20,92.60,329.96,296.96,0.97,-2.28,0.00
2024-04-09 0603,4.19,92.70,330.05,297.73,1.02,-2.14,0.00
2024-04-09 0604,4.13,92.60,329.94,298.55,1.01,-2.17,0.00
2024-04-09 0605,4.18,92.90,330.07,299.47,0.98,-2.13,0.00
2024-04-09 0606,4.18,92.80,330.11,299.80,1.07,-1.96,0.00
2024-04-09 0607,4.21,92.80,330.20,299.82,1.08,-1.78,0.00
2024-04-09 0608,4.08,92.60,329.88,299.75,0.97,-1.98,0.00
2024-04-09 0609,4.09,92.90,329.92,299.77,0.90,-2.03,0.00
2024-04-09 0610,4.09,93.10,329.95,299.82,0.91,-1.98,0.00
2024-04-09 0611,4.12,93.10,329.88,299.85,0.92,-1.88,0.00
2024-04-09 0612,4.10,93.00,329.91,299.91,1.00,-1.78,0.00
2024-04-09 0613,4.06,92.90,329.67,300.27,0.91,-1.93,0.00
2024-04-09 0614,4.02,93.10,329.77,300.74,0.88,-1.89,0.00
2024-04-09 0615,4.07,93.20,329.75,301.38,0.92,-1.85,0.00
2024-04-09 0616,4.06,93.10,329.65,301.89,0.96,-1.81,0.00
2024-04-09 0617,4.04,93.10,329.66,302.39,0.94,-1.81,0.00
2024-04-09 0618,4.04,93.10,329.74,303.11,0.93,-1.75,0.00
2024-04-09 0619,4.03,93.20,329.65,304.07,0.94,-1.68,0.00
2024-04-09 0620,4.09,93.20,329.87,305.34,0.95,-1.44,0.00
2024-04-09 0621,3.89,92.90,329.59,306.42,0.87,-1.52,0.00
2024-04-09 0622,3.99,93.40,329.86,307.41,0.77,-1.50,0.00
2024-04-09 0623,3.94,93.30,329.90,308.10,0.77,-1.43,0.00
2024-04-09 0624,3.96,93.40,329.85,308.57,0.81,-1.35,0.00
2024-04-09 0625,3.99,93.40,329.81,308.87,0.81,-1.32,0.00
2024-04-09 0626,3.95,93.20,329.82,309.00,0.81,-1.30,0.00
2024-04-09 0627,3.98,93.30,329.82,309.17,0.73,-1.35,0.00
2024-04-09 0628,3.93,93.20,329.81,309.14,0.76,-1.24,0.00
2024-04-09 0629,3.94,93.30,329.79,309.15,0.72,-1.31,0.00
2024-04-09 0630,3.99,93.40,329.80,309.15,0.74,-1.31,0.00
2024-04-09 0631,3.96,93.20,329.93,308.66,0.85,-1.19,0.00
2024-04-09 0632,3.90,93.10,329.80,307.83,0.76,-1.36,0.00
2024-04-09 0633,3.92,93.30,329.84,306.60,0.82,-1.32,0.00
2024-04-09 0634,3.96,93.40,329.76,305.30,0.81,-1.42,0.00
2024-04-09 0635,3.92,93.20,329.65,304.00,0.85,-1.44,0.00
2024-04-09 0636,3.99,93.30,329.61,303.00,0.88,-1.50,0.00
2024-04-09 0637,4.00,93.10,329.64,302.42,0.98,-1.45,0.00
2024-04-09 0638,3.90,92.90,329.55,302.05,0.94,-1.58,0.00
2024-04-09 0639,3.92,93.20,329.42,301.84,0.85,-1.71,0.00
2024-04-09 0640,3.91,93.30,329.35,301.47,0.84,-1.77,0.00
2024-04-09 0641,3.88,93.20,329.27,301.18,0.84,-1.69,0.00
2024-04-09 0642,3.90,93.30,329.23,301.17,0.86,-1.67,0.00
2024-04-09 0643,3.96,93.40,329.41,301.80,0.83,-1.68,0.00
2024-04-09 0644,3.90,93.20,329.53,302.99,0.87,-1.41,0.00
2024-04-09 0645,3.90,93.20,329.46,304.76,0.84,-1.50,0.00
2024-04-09 0646,3.87,93.30,329.55,306.61,0.89,-1.34,0.00
2024-04-09 0647,3.86,93.30,329.60,307.94,0.84,-1.35,0.00
2024-04-09 0648,3.80,93.30,329.46,308.47,0.79,-1.38,0.00
2024-04-09 0649,3.86,93.70,329.50,308.61,0.74,-1.34,0.00
2024-04-09 0650,3.86,93.50,329.49,308.61,0.78,-1.24,0.00
2024-04-09 0651,3.81,93.40,329.49,309.04,0.74,-1.23,0.00
2024-04-09 0652,3.83,93.60,329.53,310.01,0.72,-1.27,0.00
2024-04-09 0653,3.80,93.60,329.59,311.18,0.70,-1.25,0.00
2024-04-09 0654,3.83,93.60,329.63,312.38,0.65,-1.20,0.00
2024-04-09 0655,3.88,93.70,329.88,313.52,0.70,-0.98,0.00
2024-04-09 0656,3.83,93.40,329.91,314.30,0.73,-0.91,0.00
2024-04-09 0657,3.80,93.50,329.92,314.96,0.72,-0.88,0.00
2024-04-09 0658,3.88,93.70,330.02,315.69,0.65,-0.91,0.00
2024-04-09 0659,3.84,93.40,330.01,316.33,0.69,-0.78,0.00
2024-04-09 0700,3.77,93.40,329.95,316.78,0.66,-0.86,0.00
2024-04-09 0701,3.85,93.80,329.99,317.29,0.65,-0.84,0.00
2024-04-09 0702,3.85,93.60,330.05,317.75,0.69,-0.76,0.00
2024-04-09 0703,3.81,93.50,330.07,318.14,0.66,-0.75,0.00
2024-04-09 0704,3.88,93.70,330.15,318.69,0.61,-0.71,0.00
2024-04-09 0705,3.85,93.50,330.17,319.24,0.65,-0.60,0.00
2024-04-09 0706,3.89,93.50,330.22,319.80,0.63,-0.60,0.00
2024-04-09 0707,3.88,93.50,330.28,320.30,0.70,-0.52,0.00
2024-04-09 0708,3.97,93.50,330.42,320.89,0.70,-0.46,0.00
2024-04-09 0709,3.92,93.10,330.45,321.12,0.77,-0.43,0.00
2024-04-09 0710,3.90,93.20,330.40,321.12,0.70,-0.48,0.00
2024-04-09 0711,4.00,93.40,330.59,321.27,0.74,-0.44,0.00
2024-04-09 0712,3.97,93.10,330.56,321.12,0.82,-0.37,0.00
2024-04-09 0713,3.97,93.10,330.58,321.12,0.77,-0.45,0.00
2024-04-09 0714,3.95,93.10,330.58,320.96,0.78,-0.45,0.00
2024-04-09 0715,3.88,93.10,330.38,320.94,0.77,-0.54,0.00
2024-04-09 0716,3.92,93.40,330.41,321.33,0.67,-0.59,0.00
2024-04-09 0717,3.91,93.40,330.45,321.47,0.66,-0.58,0.00
2024-04-09 0718,3.87,93.30,330.45,321.90,0.59,-0.62,0.00
2024-04-09 0719,3.87,93.50,330.44,322.10,0.60,-0.66,0.00
2024-04-09 0720,3.91,93.60,330.44,322.36,0.59,-0.72,0.00
2024-04-09 0721,3.92,93.50,330.47,322.65,0.61,-0.66,0.00
2024-04-09 0722,3.93,93.40,330.60,322.88,0.60,-0.63,0.00
2024-04-09 0723,3.93,93.40,330.55,322.86,0.60,-0.66,0.00
2024-04-09 0724,3.91,93.40,330.47,322.94,0.57,-0.69,0.00
2024-04-09 0725,3.92,93.50,330.49,322.95,0.58,-0.64,0.00
2024-04-09 0726,4.00,93.40,330.58,322.98,0.59,-0.58,0.00
2024-04-09 0727,3.91,93.20,330.51,322.78,0.63,-0.57,0.00
2024-04-09 0728,3.89,93.40,330.44,322.60,0.58,-0.66,0.00
2024-04-09 0729,3.89,93.60,330.43,322.62,0.54,-0.68,0.00
2024-04-09 0730,3.84,93.60,330.40,322.55,0.57,-0.69,0.00
2024-04-09 0731,3.87,93.80,330.51,322.53,0.52,-0.75,0.00
2024-04-09 0732,3.82,93.80,330.38,322.43,0.51,-0.82,0.00
2024-04-09 0733,3.81,94.00,330.29,322.20,0.45,-0.83,0.00
2024-04-09 0734,3.85,94.00,330.32,321.80,0.44,-0.84,0.00
2024-04-09 0735,3.86,94.00,330.41,321.43,0.48,-0.81,0.00
2024-04-09 0736,3.91,94.00,330.39,321.42,0.54,-0.81,0.00
2024-04-09 0737,3.89,93.80,330.36,321.42,0.57,-0.81,0.00
2024-04-09 0738,3.87,93.80,330.29,321.56,0.56,-0.85,0.00
2024-04-09 0739,3.82,93.80,330.29,322.26,0.53,-0.82,0.00
2024-04-09 0740,3.84,93.90,330.38,323.44,0.50,-0.85,0.00
2024-04-09 0741,3.89,94.10,330.40,324.30,0.48,-0.82,0.00
2024-04-09 0742,3.82,93.80,330.34,324.53,0.53,-0.77,0.00
2024-04-09 0743,3.89,94.10,330.49,324.72,0.50,-0.73,0.00
2024-04-09 0744,3.83,93.90,330.32,325.09,0.48,-0.76,0.00
2024-04-09 0745,3.85,94.10,330.47,325.33,0.49,-0.75,0.00
2024-04-09 0746,3.86,94.10,330.40,325.50,0.55,-0.73,0.00
2024-04-09 0747,3.91,94.10,330.45,325.77,0.57,-0.69,0.00
2024-04-09 0748,3.83,94.00,330.39,325.83,0.59,-0.69,0.00
2024-04-09 0749,3.88,94.10,330.46,325.72,0.56,-0.69,0.00
2024-04-09 0750,3.84,94.10,330.34,325.42,0.56,-0.72,0.00
2024-04-09 0751,3.85,94.20,330.37,325.21,0.54,-0.77,0.00
2024-04-09 0752,3.91,94.30,330.48,325.23,0.55,-0.77,0.00
2024-04-09 0753,3.93,94.10,330.51,325.16,0.66,-0.72,0.00
2024-04-09 0754,3.91,94.00,330.42,324.97,0.67,-0.74,0.00
2024-04-09 0755,3.92,94.00,330.34,324.89,0.66,-0.72,0.00
2024-04-09 0756,3.91,94.00,330.41,325.18,0.61,-0.74,0.00
2024-04-09 0757,3.88,94.10,330.56,325.59,0.59,-0.72,0.00
2024-04-09 0758,3.93,94.20,330.64,325.83,0.56,-0.78,0.00
2024-04-09 0759,3.95,94.20,330.66,325.84,0.65,-0.70,0.00
2024-04-09 0800,3.92,94.00,330.62,325.79,0.72,-0.64,0.00
2024-04-09 0801,3.86,94.00,330.41,325.52,0.61,-0.82,0.00
2024-04-09 0802,3.94,94.40,330.58,325.51,0.64,-0.79,0.00
2024-04-09 0803,3.95,94.20,330.62,325.54,0.69,-0.70,0.00
2024-04-09 0804,3.88,94.00,330.55,325.72,0.67,-0.72,0.00
2024-04-09 0805,3.90,94.30,330.48,325.98,0.65,-0.74,0.00
2024-04-09 0806,3.93,94.40,330.48,326.27,0.65,-0.73,0.00
2024-04-09 0807,3.88,94.30,330.41,326.61,0.60,-0.78,0.00
2024-04-09 0808,3.96,94.40,330.62,326.72,0.64,-0.70,0.00
2024-04-09 0809,3.94,94.20,330.49,326.88,0.71,-0.65,0.00
2024-04-09 0810,3.86,94.10,330.35,327.23,0.62,-0.72,0.00
2024-04-09 0811,3.87,94.50,330.32,327.38,0.55,-0.77,0.00
2024-04-09 0812,3.87,94.60,330.39,327.46,0.56,-0.72,0.00
2024-04-09 0813,3.87,94.60,330.40,327.59,0.53,-0.72,0.00
2024-04-09 0814,3.85,94.70,330.39,327.53,0.53,-0.74,0.00
2024-04-09 0815,3.85,94.80,330.42,327.49,0.53,-0.77,0.00
2024-04-09 0816,3.85,94.80,330.52,327.34,0.52,-0.73,0.00
2024-04-09 0817,3.87,94.90,330.49,327.66,0.47,-0.76,0.00
2024-04-09 0818,3.93,94.90,330.54,327.89,0.51,-0.72,0.00
2024-04-09 0819,3.93,94.70,330.58,328.03,0.65,-0.63,0.00
2024-04-09 0820,3.87,94.60,330.46,328.24,0.60,-0.65,0.00
2024-04-09 0821,3.86,94.70,330.46,328.35,0.54,-0.70,0.00
2024-04-09 0822,3.81,94.80,330.36,327.58,0.53,-0.71,0.00
2024-04-09 0823,3.88,95.00,330.50,327.12,0.50,-0.69,0.00
2024-04-09 0824,3.86,95.00,330.52,327.10,0.53,-0.64,0.00
2024-04-09 0825,3.91,95.00,330.52,326.95,0.63,-0.61,0.00
2024-04-09 0826,3.86,94.80,330.39,326.80,0.57,-0.63,0.00
2024-04-09 0827,3.87,95.00,330.34,327.02,0.45,-0.70,0.00
2024-04-09 0828,3.89,95.00,330.47,327.03,0.48,-0.63,0.00
2024-04-09 0829,3.94,95.00,330.61,326.79,0.56,-0.59,0.00
2024-04-09 0830,3.92,94.90,330.63,326.83,0.66,-0.52,0.00
2024-04-09 0831,3.88,94.80,330.51,326.93,0.62,-0.58,0.00
2024-04-09 0832,3.94,95.00,330.64,327.07,0.62,-0.57,0.00
2024-04-09 0833,3.93,94.90,330.62,327.01,0.65,-0.53,0.00
2024-04-09 0834,3.96,94.80,330.71,326.95,0.69,-0.52,0.00
2024-04-09 0835,3.92,94.70,330.67,326.70,0.68,-0.50,0.00
2024-04-09 0836,3.94,94.80,330.63,326.41,0.65,-0.51,0.00
2024-04-09 0837,3.93,94.80,330.64,325.92,0.70,-0.49,0.00
2024-04-09 0838,3.91,94.80,330.58,325.60,0.64,-0.59,0.00
2024-04-09 0839,3.97,95.00,330.74,325.58,0.65,-0.57,0.00
2024-04-09 0840,3.96,94.80,330.72,325.65,0.72,-0.59,0.00
2024-04-09 0841,3.91,94.70,330.54,324.95,0.64,-0.66,0.00
2024-04-09 0842,3.91,95.00,330.57,325.04,0.56,-0.72,0.00
2024-04-09 0843,3.90,95.00,330.57,324.88,0.58,-0.71,0.00
2024-04-09 0844,3.85,95.10,330.47,324.87,0.51,-0.72,0.00
2024-04-09 0845,3.83,95.30,330.38,325.33,0.42,-0.75,0.00
2024-04-09 0846,3.81,95.40,330.34,325.58,0.37,-0.76,0.00
2024-04-09 0847,3.78,95.50,330.29,325.95,0.33,-0.75,0.00
2024-04-09 0848,3.83,95.70,330.38,326.46,0.30,-0.72,0.00
2024-04-09 0849,3.82,95.70,330.36,326.81,0.39,-0.62,0.00
2024-04-09 0850,3.83,95.60,330.41,327.19,0.37,-0.60,0.00
2024-04-09 0851,3.74,95.50,330.23,327.26,0.32,-0.63,0.00
2024-04-09 0852,3.81,95.80,330.43,327.07,0.28,-0.60,0.00
2024-04-09 0853,3.79,95.80,330.37,326.75,0.29,-0.61,0.00
2024-04-09 0854,3.74,95.80,330.21,326.28,0.27,-0.68,0.00
2024-04-09 0855,3.79,95.90,330.36,326.20,0.29,-0.65,0.00
2024-04-09 0856,3.73,95.80,330.22,326.36,0.31,-0.64,0.00
2024-04-09 0857,3.76,96.00,330.20,326.43,0.28,-0.68,0.00
2024-04-09 0858,3.73,96.10,330.15,326.41,0.29,-0.66,0.00
2024-04-09 0859,3.73,96.00,330.15,326.45,0.28,-0.69,0.00
2024-04-09 0900,3.75,96.10,330.19,326.67,0.27,-0.68,0.00
2024-04-09 0901,3.77,96.10,330.31,326.83,0.33,-0.63,0.00
2024-04-09 0902,3.83,96.20,330.38,326.99,0.39,-0.55,0.00
2024-04-09 0903,3.78,95.90,330.28,327.16,0.44,-0.51,0.00
2024-04-09 0904,3.71,95.80,330.07,327.18,0.37,-0.59,0.00
2024-04-09 0905,3.74,96.00,330.14,326.88,0.31,-0.65,0.00
2024-04-09 0906,3.76,96.10,330.20,326.41,0.33,-0.66,0.00
2024-04-09 0907,3.82,96.20,330.39,326.43,0.44,-0.59,0.00
2024-04-09 0908,3.80,96.00,330.36,326.57,0.50,-0.53,0.00
2024-04-09 0909,3.72,95.90,330.13,326.57,0.42,-0.64,0.00
2024-04-09 0910,3.74,96.00,330.16,326.44,0.39,-0.67,0.00
2024-04-09 0911,3.70,96.10,330.08,326.43,0.37,-0.70,0.00
2024-04-09 0912,3.79,96.30,330.31,326.75,0.38,-0.63,0.00
2024-04-09 0913,3.76,96.20,330.35,327.09,0.40,-0.54,0.00
2024-04-09 0914,3.77,96.20,330.28,327.04,0.42,-0.52,0.00
2024-04-09 0915,3.81,96.20,330.31,326.95,0.40,-0.51,0.00
2024-04-09 0916,3.74,96.00,330.17,326.64,0.45,-0.52,0.00
2024-04-09 0917,3.78,96.10,330.24,326.07,0.44,-0.57,0.00
2024-04-09 0918,3.81,96.10,330.29,325.19,0.42,-0.63,0.00
2024-04-09 0919,3.77,96.10,330.26,324.51,0.47,-0.62,0.00
2024-04-09 0920,3.72,95.90,330.06,324.44,0.38,-0.83,0.00
2024-04-09 0921,3.78,96.20,330.14,325.14,0.37,-0.78,0.00
2024-04-09 0922,3.72,96.00,330.05,325.88,0.36,-0.75,0.00
2024-04-09 0923,3.70,96.10,330.05,326.13,0.30,-0.77,0.00
2024-04-09 0924,3.74,96.30,330.09,326.11,0.32,-0.70,0.00
2024-04-09 0925,3.73,96.30,330.07,325.86,0.33,-0.68,0.00
2024-04-09 0926,3.73,96.30,329.95,325.71,0.32,-0.70,0.00
2024-04-09 0927,3.75,96.30,330.00,325.87,0.33,-0.70,0.00
2024-04-09 0928,3.73,96.30,330.02,326.09,0.40,-0.66,0.00
2024-04-09 0929,3.74,96.30,330.04,326.61,0.38,-0.68,0.00
2024-04-09 0930,3.74,96.30,330.07,327.11,0.42,-0.57,0.00
2024-04-09 0931,3.71,96.20,330.09,327.23,0.41,-0.53,0.00
2024-04-09 0932,3.71,96.30,330.09,327.14,0.36,-0.52,0.00
2024-04-09 0933,3.71,96.30,330.08,326.84,0.29,-0.61,0.00
2024-04-09 0934,3.70,96.40,330.04,326.00,0.35,-0.59,0.00
2024-04-09 0935,3.69,96.50,329.92,324.67,0.31,-0.68,0.00
2024-04-09 0936,3.69,96.40,329.86,323.66,0.27,-0.78,0.00
2024-04-09 0937,3.68,96.50,329.74,323.68,0.30,-0.88,0.00
2024-04-09 0938,3.66,96.50,329.70,324.44,0.30,-0.88,0.00
2024-04-09 0939,3.69,96.60,329.79,325.41,0.29,-0.82,0.00
2024-04-09 0940,3.65,96.60,329.80,326.32,0.30,-0.75,0.00
2024-04-09 0941,3.61,96.50,329.70,326.91,0.27,-0.73,0.00
2024-04-09 0942,3.66,96.70,329.80,327.05,0.22,-0.68,0.00
2024-04-09 0943,3.65,96.70,329.82,326.86,0.25,-0.59,0.00
2024-04-09 0944,3.67,96.80,329.85,326.66,0.28,-0.55,0.00
2024-04-09 0945,3.66,96.80,329.81,326.43,0.29,-0.58,0.00
2024-04-09 0946,3.62,96.70,329.73,326.24,0.27,-0.66,0.00
2024-04-09 0947,3.67,96.90,329.88,326.56,0.29,-0.60,0.00
2024-04-09 0948,3.61,96.80,329.74,327.19,0.28,-0.59,0.00
2024-04-09 0949,3.66,96.80,329.82,327.83,0.25,-0.58,0.00
2024-04-09 0950,3.60,96.80,329.74,328.30,0.21,-0.46,0.00
2024-04-09 0951,3.64,96.90,329.86,328.48,0.18,-0.44,0.00
2024-04-09 0952,3.58,96.90,329.78,328.22,0.19,-0.43,0.00
2024-04-09 0953,3.62,96.90,329.82,327.76,0.18,-0.49,0.00
2024-04-09 0954,3.62,97.00,329.84,327.22,0.24,-0.49,0.00
2024-04-09 0955,3.64,97.00,329.84,326.99,0.23,-0.49,0.00
2024-04-09 0956,3.66,97.00,329.89,327.27,0.27,-0.44,0.00
2024-04-09 0957,3.68,97.00,329.94,327.75,0.31,-0.38,0.00
2024-04-09 0958,3.67,97.00,329.95,327.96,0.31,-0.36,0.00
2024-04-09 0959,3.63,96.90,329.91,328.04,0.30,-0.42,0.00
2024-04-09 1000,3.62,96.90,329.87,328.26,0.27,-0.44,0.00
2024-04-09 1001,3.59,96.90,329.83,328.08,0.24,-0.43,0.00
2024-04-09 1002,3.59,96.90,329.83,327.71,0.20,-0.47,0.00
2024-04-09 1003,3.61,97.00,329.82,327.40,0.21,-0.48,0.00
2024-04-09 1004,3.61,97.00,329.77,327.26,0.25,-0.50,0.00
2024-04-09 1005,3.62,97.10,329.80,326.85,0.23,-0.49,0.00
2024-04-09 1006,3.60,97.00,329.76,326.91,0.22,-0.46,0.00
2024-04-09 1007,3.61,97.00,329.81,326.74,0.22,-0.44,0.00
2024-04-09 1008,3.58,97.00,329.72,325.87,0.22,-0.47,0.00
2024-04-09 1009,3.56,97.00,329.60,324.94,0.21,-0.59,0.00
2024-04-09 1010,3.58,97.10,329.61,324.25,0.20,-0.65,0.00
2024-04-09 1011,3.55,97.10,329.51,324.15,0.22,-0.71,0.00
2024-04-09 1012,3.58,97.30,329.52,324.41,0.27,-0.71,0.00
2024-04-09 1013,3.58,97.30,329.53,325.18,0.27,-0.70,0.00
2024-04-09 1014,3.57,97.30,329.55,325.81,0.24,-0.63,0.00
2024-04-09 1015,3.57,97.20,329.56,326.40,0.23,-0.64,0.00
2024-04-09 1016,3.59,97.30,329.64,327.05,0.24,-0.52,0.00
2024-04-09 1017,3.58,97.20,329.61,327.52,0.25,-0.43,0.00
2024-04-09 1018,3.56,97.30,329.60,327.89,0.25,-0.41,0.00
2024-04-09 1019,3.55,97.20,329.60,328.31,0.24,-0.40,0.00
2024-04-09 1020,3.56,97.20,329.60,328.65,0.21,-0.38,0.00
2024-04-09 1021,3.55,97.30,329.62,328.82,0.18,-0.36,0.00
2024-04-09 1022,3.54,97.30,329.59,328.87,0.17,-0.31,0.00
2024-04-09 1023,3.55,97.30,329.60,328.81,0.14,-0.30,0.00
2024-04-09 1024,3.54,97.40,329.63,328.76,0.18,-0.28,0.00
2024-04-09 1025,3.56,97.40,329.68,328.53,0.19,-0.29,0.00
2024-04-09 1026,3.55,97.40,329.62,328.51,0.16,-0.32,0.00
2024-04-09 1027,3.53,97.40,329.58,328.77,0.15,-0.28,0.00
2024-04-09 1028,3.54,97.40,329.62,329.00,0.14,-0.29,0.00
2024-04-09 1029,3.51,97.40,329.56,329.19,0.12,-0.30,0.00
2024-04-09 1030,3.53,97.50,329.56,329.30,0.09,-0.30,0.00
2024-04-09 1031,3.52,97.50,329.67,329.36,0.10,-0.26,0.00
2024-04-09 1032,3.51,97.50,329.68,329.37,0.09,-0.31,0.00
2024-04-09 1033,3.54,97.50,329.74,329.51,0.08,-0.32,0.00
2024-04-09 1034,3.59,97.50,329.87,329.56,0.18,-0.20,0.00
2024-04-09 1035,3.54,97.50,329.74,329.50,0.25,-0.17,0.00
2024-04-09 1036,3.52,97.50,329.59,329.43,0.15,-0.27,0.00
2024-04-09 1037,3.52,97.50,329.63,329.29,0.11,-0.29,0.00
2024-04-09 1038,3.53,97.50,329.60,329.22,0.10,-0.28,0.00
2024-04-09 1039,3.51,97.50,329.58,328.92,0.08,-0.33,0.00
2024-04-09 1040,3.54,97.50,329.67,328.82,0.11,-0.32,0.00
2024-04-09 1041,3.52,97.50,329.60,328.75,0.12,-0.36,0.00
2024-04-09 1042,3.50,97.50,329.51,328.19,0.11,-0.35,0.00
2024-04-09 1043,3.49,97.50,329.43,327.18,0.08,-0.48,0.00
2024-04-09 1044,3.49,97.60,329.44,327.10,0.12,-0.51,0.00
2024-04-09 1045,3.54,97.60,329.51,328.49,0.14,-0.44,0.00
2024-04-09 1046,3.48,97.60,329.40,329.39,0.14,-0.36,0.00
2024-04-09 1047,3.51,97.60,329.44,329.33,0.10,-0.32,0.00
2024-04-09 1048,3.50,97.60,329.48,329.19,0.13,-0.28,0.00
2024-04-09 1049,3.49,97.60,329.43,329.80,0.09,-0.30,0.00
2024-04-09 1050,3.50,97.70,329.49,330.12,0.07,-0.24,0.00
2024-04-09 1051,3.50,97.60,329.51,330.13,0.09,-0.13,0.00
2024-04-09 1052,3.51,97.70,329.54,330.14,0.08,-0.14,0.00
2024-04-09 1053,3.48,97.70,329.52,329.66,0.08,-0.14,0.00
2024-04-09 1054,3.51,97.70,329.59,328.89,0.07,-0.14,0.00
2024-04-09 1055,3.47,97.70,329.54,326.23,0.10,-0.16,0.00
2024-04-09 1056,3.49,97.70,329.53,323.04,0.11,-0.26,0.00
2024-04-09 1057,3.47,97.60,329.39,321.63,0.07,-0.41,0.00
2024-04-09 1058,3.48,97.70,329.45,322.29,0.09,-0.37,0.00
2024-04-09 1059,3.49,97.70,329.39,321.74,0.09,-0.42,0.00
2024-04-09 1100,3.48,97.70,329.34,321.76,0.14,-0.41,0.00
2024-04-09 1101,3.50,97.70,329.29,320.64,0.14,-0.43,0.00
2024-04-09 1102,3.48,97.70,329.29,319.76,0.16,-0.40,0.00
2024-04-09 1103,3.48,97.60,329.28,320.42,0.18,-0.40,0.00
2024-04-09 1104,3.49,97.70,329.25,321.57,0.20,-0.38,0.02
2024-04-09 1105,3.47,97.70,329.24,322.12,0.23,-0.32,0.09
2024-04-09 1106,3.49,97.70,329.22,322.34,0.20,-0.27,0.17
2024-04-09 1107,3.46,97.70,329.15,322.04,0.24,-0.22,0.23
2024-04-09 1108,3.47,97.70,329.09,321.68,0.20,-0.21,0.34
2024-04-09 1109,3.47,97.80,329.14,321.52,0.24,-0.11,0.44
2024-04-09 1110,3.48,97.80,329.14,321.82,0.25,-0.08,0.57
2024-04-09 1111,3.44,97.80,329.19,323.09,0.27,-0.02,0.68
2024-04-09 1112,3.44,97.70,329.11,323.96,0.21,0.01,0.79
2024-04-09 1113,3.44,97.80,329.10,324.20,0.19,0.12,0.96
2024-04-09 1114,3.46,97.80,329.20,324.58,0.21,0.27,1.09
2024-04-09 1115,3.45,97.80,329.31,325.00,0.22,0.44,1.23
2024-04-09 1116,3.45,97.80,329.34,324.58,0.23,0.56,1.43
2024-04-09 1117,3.46,97.90,329.39,323.93,0.26,0.68,1.65
2024-04-09 1118,3.47,97.90,329.44,323.56,0.30,0.86,1.89
2024-04-09 1119,3.43,97.80,329.34,323.64,0.29,0.94,2.19
2024-04-09 1120,3.47,97.90,329.37,324.70,0.30,1.06,2.31
2024-04-09 1121,3.46,97.90,329.34,325.76,0.31,1.15,2.32
2024-04-09 1122,3.52,97.90,329.50,326.81,0.33,1.23,2.31
2024-04-09 1123,3.49,97.90,329.55,327.15,0.36,1.31,2.39
2024-04-09 1124,3.51,97.90,329.61,326.68,0.37,1.37,2.56
2024-04-09 1125,3.52,97.80,329.63,325.47,0.40,1.52,2.81
2024-04-09 1126,3.47,97.80,329.55,325.54,0.36,1.63,3.16
2024-04-09 1127,3.52,97.80,329.62,325.68,0.38,1.82,3.55
2024-04-09 1128,3.52,97.80,329.69,325.08,0.47,2.25,4.28
2024-04-09 1129,3.51,97.80,329.69,323.76,0.48,2.73,5.39
2024-04-09 1130,3.50,97.70,329.59,322.19,0.52,3.22,6.48
2024-04-09 1131,3.50,97.70,329.50,321.93,0.57,3.68,7.46
2024-04-09 1132,3.49,97.60,329.44,322.09,0.58,3.98,8.12
2024-04-09 1133,3.51,97.70,329.44,322.17,0.60,4.38,8.87
2024-04-09 1134,3.54,97.70,329.53,322.04,0.66,4.81,9.61
2024-04-09 1135,3.52,97.80,329.55,321.53,0.77,5.44,10.56
2024-04-09 1136,3.47,97.60,329.41,320.21,0.79,6.03,11.92
2024-04-09 1137,3.49,97.60,329.43,318.47,0.87,6.83,13.45
2024-04-09 1138,3.51,97.70,329.45,317.04,0.98,7.51,14.85
2024-04-09 1139,3.46,97.70,329.27,315.67,1.06,8.14,16.32
2024-04-09 1140,3.53,97.70,329.31,314.87,1.14,8.79,17.60
2024-04-09 1141,3.49,97.80,329.29,314.31,1.28,9.27,18.63
2024-04-09 1142,3.48,97.60,329.15,314.66,1.27,9.50,19.26
2024-04-09 1143,3.51,97.70,329.12,317.11,1.26,9.46,19.19
2024-04-09 1144,3.46,97.70,329.12,318.29,1.26,9.58,19.42
2024-04-09 1145,3.49,97.70,329.09,317.95,1.26,10.23,20.56
2024-04-09 1146,3.48,97.70,329.10,316.44,1.29,10.95,21.89
2024-04-09 1147,3.53,97.70,329.31,317.87,1.35,11.39,22.24
2024-04-09 1148,3.51,97.80,329.53,321.65,1.34,11.25,21.67
2024-04-09 1149,3.45,97.60,329.47,322.27,1.34,11.77,22.38
2024-04-09 1150,3.49,97.70,329.54,323.05,1.36,12.46,23.25
2024-04-09 1151,3.47,97.70,329.60,325.78,1.32,12.27,22.60
2024-04-09 1152,3.47,97.60,329.66,325.40,1.34,13.29,24.73
2024-04-09 1153,3.48,97.70,329.75,325.66,1.46,14.03,25.54
2024-04-09 1154,3.47,97.80,329.76,326.11,1.45,14.06,25.59
2024-04-09 1155,3.48,97.80,329.86,327.36,1.35,13.43,24.46
2024-04-09 1156,3.45,97.70,329.94,329.11,1.19,12.08,21.71
2024-04-09 1157,3.48,97.70,330.04,330.27,0.94,9.87,17.80
2024-04-09 1158,3.46,97.70,330.01,330.54,0.77,8.47,15.48
2024-04-09 1159,3.48,97.80,330.08,330.67,0.71,7.60,13.85
2024-04-09 1200,3.45,97.80,329.96,330.68,0.63,7.19,13.43
2024-04-09 1201,3.49,97.80,329.97,330.47,0.68,8.29,15.67
2024-04-09 1202,3.50,97.80,330.10,330.06,0.79,9.30,17.65
2024-04-09 1203,3.49,97.80,330.14,329.67,0.86,10.12,19.27
2024-04-09 1204,3.49,97.80,330.24,329.83,0.84,10.06,19.01
2024-04-09 1205,3.51,97.80,330.32,330.39,0.76,9.08,17.07
2024-04-09 1206,3.50,97.80,330.26,330.64,0.73,8.80,16.74
2024-04-09 1207,3.52,97.80,330.36,330.61,0.80,9.55,18.15
2024-04-09 1208,3.50,97.80,330.31,330.41,0.92,11.16,21.20
2024-04-09 1209,3.50,97.80,330.26,330.31,1.01,12.36,22.94
2024-04-09 1210,3.51,97.80,330.30,330.42,1.03,12.17,22.41
2024-04-09 1211,3.49,97.80,330.33,330.41,1.10,12.89,23.69
2024-04-09 1212,3.48,97.80,330.34,330.63,0.99,11.81,21.55
2024-04-09 1213,3.51,97.90,330.37,330.87,0.81,10.07,18.67
2024-04-09 1214,3.49,97.80,330.32,330.98,0.73,9.32,17.53
2024-04-09 1215,3.51,97.90,330.36,331.12,0.72,9.43,17.90
2024-04-09 1216,3.50,97.90,330.30,331.14,0.74,9.27,17.46
2024-04-09 1217,3.49,97.80,330.29,331.11,0.62,8.37,15.96
2024-04-09 1218,3.53,97.90,330.44,331.06,0.58,7.65,14.62
2024-04-09 1219,3.50,97.90,330.42,331.06,0.50,6.60,12.56
2024-04-09 1220,3.52,97.90,330.41,331.18,0.40,5.54,10.82
2024-04-09 1221,3.49,97.90,330.33,331.20,0.45,5.87,11.65
2024-04-09 1222,3.52,98.00,330.28,331.23,0.56,7.24,14.26
2024-04-09 1223,3.50,98.00,330.29,331.27,0.68,8.41,16.39
2024-04-09 1224,3.55,98.00,330.44,331.31,0.76,9.38,18.11
2024-04-09 1225,3.54,98.00,330.53,331.32,0.84,9.82,18.86
2024-04-09 1226,3.55,98.00,330.56,331.31,0.88,10.22,19.62
2024-04-09 1227,3.57,98.00,330.58,331.36,0.84,9.46,18.10
2024-04-09 1228,3.58,98.00,330.59,331.41,0.81,9.34,17.99
2024-04-09 1229,3.57,98.00,330.57,331.46,0.92,9.82,18.81
2024-04-09 1230,3.55,98.00,330.45,331.49,1.03,11.16,21.41
2024-04-09 1231,3.55,98.00,330.45,331.53,1.08,12.08,22.87
2024-04-09 1232,3.57,98.00,330.56,331.58,1.12,12.44,23.59
2024-04-09 1233,3.57,98.00,330.62,331.60,1.50,16.44,31.20
2024-04-09 1234,3.60,98.00,330.77,331.67,2.02,21.40,40.26
2024-04-09 1235,3.61,98.00,330.93,331.59,3.04,31.59,58.54
2024-04-09 1236,3.60,98.00,331.11,331.41,3.66,38.86,70.35
2024-04-09 1237,3.63,98.00,331.31,331.15,3.95,42.37,77.11
2024-04-09 1238,3.69,98.00,331.60,331.31,4.05,42.56,76.45
2024-04-09 1239,3.70,98.00,331.69,331.28,4.44,46.36,83.96
2024-04-09 1240,3.77,98.10,331.95,331.25,5.34,54.48,98.08
2024-04-09 1241,3.73,98.00,332.01,330.64,6.09,62.49,111.07
2024-04-09 1242,3.76,98.00,332.20,331.54,5.65,57.55,101.69
2024-04-09 1243,3.77,98.00,332.32,331.57,6.00,61.50,109.02
2024-04-09 1244,3.82,98.00,332.42,331.99,5.49,56.07,97.52
2024-04-09 1245,3.82,98.00,332.34,332.31,4.65,47.36,83.83
2024-04-09 1246,3.85,98.00,332.42,332.35,4.34,45.92,81.99
2024-04-09 1247,3.85,98.00,332.48,332.25,4.06,43.41,78.27
2024-04-09 1248,3.84,97.90,332.53,332.20,3.85,41.98,76.11
2024-04-09 1249,3.87,97.90,332.57,332.16,4.03,44.55,82.07
2024-04-09 1250,3.89,97.90,332.73,332.61,5.19,53.88,98.18
2024-04-09 1251,3.90,97.90,332.91,332.81,6.80,67.90,121.59
2024-04-09 1252,3.89,97.80,333.11,332.55,9.20,90.80,161.82
2024-04-09 1253,3.93,97.80,333.53,332.21,12.69,126.11,221.81
2024-04-09 1254,3.94,97.70,334.12,332.86,15.23,149.31,257.38
2024-04-09 1255,3.97,97.70,334.61,333.07,15.77,153.64,260.63
2024-04-09 1256,3.99,97.80,334.79,332.68,14.11,138.05,235.30
2024-04-09 1257,4.03,97.70,334.87,330.99,12.67,128.40,223.00
2024-04-09 1258,4.07,97.70,334.84,332.00,11.61,118.33,205.67
2024-04-09 1259,4.10,97.70,335.02,332.59,9.98,101.75,178.32
2024-04-09 1300,4.09,97.70,334.98,332.74,9.18,93.58,166.18
2024-04-09 1301,4.10,97.60,334.97,332.84,9.11,93.27,164.47
2024-04-09 1302,4.14,97.60,335.06,333.99,8.31,82.41,144.48
2024-04-09 1303,4.14,97.60,335.00,334.15,8.34,83.49,148.97
2024-04-09 1304,4.14,97.60,334.99,334.17,8.18,82.35,145.87
2024-04-09 1305,4.15,97.50,335.02,334.25,7.98,80.13,141.59
2024-04-09 1306,4.16,97.50,334.94,334.36,6.98,69.91,124.06
2024-04-09 1307,4.15,97.40,334.77,334.34,6.70,69.12,123.61
2024-04-09 1308,4.16,97.30,334.77,334.29,6.66,68.48,123.62
2024-04-09 1309,4.17,97.30,334.88,334.29,7.39,76.30,137.85
2024-04-09 1310,4.18,97.30,334.97,334.28,7.82,81.27,146.54
2024-04-09 1311,4.17,97.30,335.13,334.24,7.65,79.40,143.05
2024-04-09 1312,4.20,97.30,335.12,334.26,7.19,74.75,134.54
2024-04-09 1313,4.19,97.20,335.14,334.13,6.45,68.70,123.49
2024-04-09 1314,4.22,97.10,335.15,334.08,5.73,59.04,107.31
2024-04-09 1315,4.24,97.00,334.92,334.19,6.16,62.30,114.71
2024-04-09 1316,4.22,96.70,335.00,334.30,6.35,64.44,116.45
2024-04-09 1317,4.23,96.70,334.89,334.37,5.98,60.29,111.59
2024-04-09 1318,4.21,96.70,334.96,334.22,6.54,68.53,125.85
2024-04-09 1319,4.19,96.70,335.00,334.30,6.12,64.49,117.51
2024-04-09 1320,4.22,96.80,335.00,334.26,6.31,66.55,122.97
2024-04-09 1321,4.22,96.80,334.98,334.20,6.71,70.46,129.39
2024-04-09 1322,4.21,96.70,335.11,334.31,6.74,70.01,127.62
2024-04-09 1323,4.24,96.50,335.05,334.19,6.97,72.43,132.78
2024-04-09 1324,4.22,96.50,335.13,334.23,6.67,69.77,127.10
2024-04-09 1325,4.24,96.20,335.18,334.01,7.02,72.79,133.82
2024-04-09 1326,4.22,96.20,335.17,333.96,7.06,72.55,132.67
2024-04-09 1327,4.21,96.30,335.24,333.50,7.67,80.70,148.55
2024-04-09 1328,4.22,96.50,335.32,333.37,7.95,83.54,150.95
2024-04-09 1329,4.23,96.50,335.25,333.50,7.70,80.27,146.08
2024-04-09 1330,4.22,96.50,335.32,333.44,7.64,80.61,147.51
2024-04-09 1331,4.22,96.50,335.43,333.53,8.08,85.54,155.21
2024-04-09 1332,4.24,96.50,335.55,333.91,8.26,85.60,155.25
2024-04-09 1333,4.24,96.50,335.54,333.82,8.87,91.24,164.47
2024-04-09 1334,4.25,96.50,335.70,333.78,9.58,97.70,175.85
2024-04-09 1335,4.24,96.40,335.87,333.74,10.01,102.92,185.52
2024-04-09 1336,4.28,96.40,335.93,332.88,11.07,115.23,207.61
2024-04-09 1337,4.26,96.40,336.24,332.61,12.47,128.61,229.83
2024-04-09 1338,4.29,96.40,336.59,332.92,14.14,144.36,260.64
2024-04-09 1339,4.28,96.30,336.79,332.58,15.77,163.03,291.42
2024-04-09 1340,4.34,96.20,336.82,332.60,15.10,155.30,276.31
2024-04-09 1341,4.34,95.80,336.77,332.86,13.45,136.99,242.87
2024-04-09 1342,4.36,95.50,336.55,333.78,11.13,111.94,198.76
2024-04-09 1343,4.34,95.50,336.42,334.13,10.22,102.47,187.66
2024-04-09 1344,4.34,95.30,336.41,333.44,11.39,115.48,211.09
2024-04-09 1345,4.36,94.90,336.40,332.91,12.28,123.72,225.23
2024-04-09 1346,4.37,95.10,336.63,332.75,13.29,134.94,244.41
2024-04-09 1347,4.36,95.40,336.88,332.63,14.07,143.52,260.26
2024-04-09 1348,4.36,95.40,337.16,332.56,14.87,150.48,272.61
2024-04-09 1349,4.41,95.40,337.32,331.89,15.87,162.09,291.88
2024-04-09 1350,4.39,95.60,337.44,332.16,15.69,160.07,288.33
2024-04-09 1351,4.39,95.50,337.45,332.31,15.59,158.43,283.35
2024-04-09 1352,4.43,95.10,337.15,333.05,14.78,148.14,264.97
2024-04-09 1353,4.44,95.30,337.39,333.77,14.24,143.57,259.59
2024-04-09 1354,4.42,95.40,337.48,334.18,13.69,137.10,246.44
2024-04-09 1355,4.46,95.50,337.55,333.36,15.14,152.89,281.67
2024-04-09 1356,4.48,95.70,338.09,332.75,17.59,180.39,323.66
2024-04-09 1357,4.45,95.90,338.45,333.50,17.63,179.69,320.52
2024-04-09 1358,4.50,95.90,338.56,333.85,17.79,181.27,326.90
2024-04-09 1359,4.48,95.70,338.27,333.37,19.27,197.28,355.47
2024-04-09 1400,4.54,95.70,338.61,332.97,20.30,208.38,377.07
2024-04-09 1401,4.57,95.80,339.19,333.19,20.88,215.90,385.58
2024-04-09 1402,4.56,95.80,339.45,333.87,18.99,195.47,349.21
2024-04-09 1403,4.54,95.40,338.90,333.14,19.32,196.74,355.04
2024-04-09 1404,4.60,95.40,338.95,333.30,19.40,197.92,358.04
2024-04-09 1405,4.62,95.40,339.49,333.81,18.65,192.55,345.17
2024-04-09 1406,4.60,95.20,339.42,334.47,17.32,177.52,318.58
2024-04-09 1407,4.63,95.00,339.10,334.75,16.15,164.70,299.59
2024-04-09 1408,4.60,94.40,338.88,334.74,15.91,162.65,296.40
2024-04-09 1409,4.61,94.20,338.77,334.63,16.51,168.85,309.00
2024-04-09 1410,4.64,94.30,338.78,334.72,16.79,171.33,311.59
2024-04-09 1411,4.64,94.60,339.00,334.89,16.19,167.00,305.81
2024-04-09 1412,4.67,94.90,339.11,335.26,14.60,151.62,277.28
2024-04-09 1413,4.67,95.10,339.10,335.47,12.79,133.32,245.49
2024-04-09 1414,4.65,94.90,338.91,334.63,13.36,140.81,265.80
2024-04-09 1415,4.67,94.70,338.91,334.83,12.55,131.27,242.04
2024-04-09 1416,4.66,94.70,338.70,334.75,11.69,123.83,235.28
2024-04-09 1417,4.65,94.50,338.55,334.58,11.33,119.96,226.82
2024-04-09 1418,4.65,94.40,338.43,334.44,9.75,105.32,200.64
2024-04-09 1419,4.68,94.30,338.21,334.45,8.46,91.43,176.09
2024-04-09 1420,4.65,94.50,337.96,334.42,7.79,83.67,164.08
2024-04-09 1421,4.65,94.10,337.79,334.25,7.79,83.96,165.45
2024-04-09 1422,4.65,93.70,337.76,334.44,7.29,78.43,153.33
2024-04-09 1423,4.64,93.60,337.54,334.77,5.98,64.04,126.06
2024-04-09 1424,4.63,94.10,337.27,334.79,5.32,58.43,118.71
2024-04-09 1425,4.61,94.40,337.23,334.52,5.12,57.33,116.65
2024-04-09 1426,4.62,94.50,337.13,334.41,5.00,55.24,112.22
2024-04-09 1427,4.63,93.90,337.11,334.35,5.28,55.05,112.38
2024-04-09 1428,4.63,93.00,336.85,334.28,6.26,64.05,130.47
2024-04-09 1429,4.62,92.80,336.82,334.53,6.69,68.23,138.04
2024-04-09 1430,4.57,93.20,336.74,334.78,6.84,70.72,142.18
2024-04-09 1431,4.55,93.80,336.93,334.87,7.93,82.69,167.26
2024-04-09 1432,4.55,94.10,337.07,335.09,9.41,98.17,193.06
2024-04-09 1433,4.53,94.20,337.02,335.44,9.71,100.06,195.05
2024-04-09 1434,4.52,94.00,336.81,335.70,9.14,95.41,185.08
2024-04-09 1435,4.50,94.30,336.85,335.78,8.31,88.77,171.47
2024-04-09 1436,4.49,94.40,336.74,335.84,6.81,73.96,143.81
2024-04-09 1437,4.48,94.80,336.69,335.86,6.27,69.32,137.50
2024-04-09 1438,4.46,95.10,336.59,335.89,6.83,75.87,151.01
2024-04-09 1439,4.46,95.30,336.67,335.85,7.63,84.57,167.48
2024-04-09 1440,4.45,95.30,336.73,335.77,8.49,95.52,186.90
2024-04-09 1441,4.44,95.30,336.58,335.96,7.14,79.86,154.25
2024-04-09 1442,4.41,95.40,336.54,335.93,7.03,79.31,156.08
2024-04-09 1443,4.42,95.40,336.43,335.98,7.47,84.24,164.68
2024-04-09 1444,4.40,95.60,336.38,336.20,7.01,79.09,153.45
2024-04-09 1445,4.38,95.70,336.41,336.08,7.08,82.94,162.03
2024-04-09 1446,4.40,95.60,336.28,335.89,6.12,71.07,137.98
2024-04-09 1447,4.39,95.60,336.11,336.08,6.45,74.19,147.44
2024-04-09 1448,4.37,95.90,336.30,336.27,7.74,87.84,170.98
2024-04-09 1449,4.37,95.80,336.29,336.23,8.14,90.81,174.74
2024-04-09 1450,4.36,95.90,336.30,336.35,8.06,90.96,173.83
2024-04-09 1451,4.35,96.00,336.42,336.36,8.37,95.28,185.18
2024-04-09 1452,4.35,96.10,336.57,336.40,8.75,99.40,189.90
2024-04-09 1453,4.36,96.20,336.65,336.52,8.58,96.94,184.39
2024-04-09 1454,4.37,96.30,336.57,336.51,8.41,93.82,179.80
2024-04-09 1455,4.36,96.30,336.67,336.59,8.22,93.84,178.29
2024-04-09 1456,4.38,96.50,336.67,336.60,7.95,91.90,176.72
2024-04-09 1457,4.34,96.50,336.73,336.60,8.05,93.42,179.30
2024-04-09 1458,4.35,96.50,336.62,336.60,7.81,92.48,177.75
2024-04-09 1459,4.36,96.40,336.40,336.30,6.50,77.84,147.86
2024-04-09 1500,4.34,96.40,336.17,336.23,4.63,58.58,112.08
2024-04-09 1501,4.34,96.30,336.07,336.12,3.79,49.46,97.48
2024-04-09 1502,4.35,96.20,335.96,336.15,4.19,53.68,107.69
2024-04-09 1503,4.33,96.20,335.95,336.19,5.33,65.52,129.79
2024-04-09 1504,4.31,96.20,335.88,336.18,5.29,64.18,124.49
2024-04-09 1505,4.31,96.20,335.77,336.10,4.81,59.21,116.66
2024-04-09 1506,4.29,96.30,335.75,336.11,4.73,58.53,115.79
2024-04-09 1507,4.30,96.40,335.66,336.09,5.12,63.17,125.05
2024-04-09 1508,4.29,96.50,335.78,336.10,5.80,69.34,135.15
2024-04-09 1509,4.29,96.50,335.93,336.22,7.77,89.69,175.30
2024-04-09 1510,4.27,96.60,336.11,336.47,9.46,108.17,203.80
2024-04-09 1511,4.28,96.70,336.24,336.44,8.46,97.77,187.37
2024-04-09 1512,4.28,96.70,336.21,336.36,8.25,95.83,184.70
2024-04-09 1513,4.30,96.70,336.34,336.28,8.46,97.85,185.85
2024-04-09 1514,4.34,96.60,336.39,336.34,10.24,115.90,218.30
2024-04-09 1515,4.33,96.50,336.62,336.41,13.10,147.54,266.30
2024-04-09 1516,4.35,96.30,336.84,336.39,15.68,171.92,308.01
2024-04-09 1517,4.36,96.20,337.35,336.95,19.95,215.72,392.58
2024-04-09 1518,4.38,96.30,338.14,337.43,21.93,243.37,425.48
2024-04-09 1519,4.39,96.50,338.10,337.07,13.63,151.09,267.53
2024-04-09 1520,4.42,96.40,337.86,336.90,14.61,163.57,294.93
2024-04-09 1521,4.47,96.50,338.07,337.01,15.23,167.17,293.49
2024-04-09 1522,4.46,96.60,338.45,336.41,15.09,162.27,292.52
2024-04-09 1523,4.48,96.70,339.21,336.82,26.85,291.07,509.96
2024-04-09 1524,4.51,96.80,339.86,335.53,30.82,321.87,566.26
2024-04-09 1525,4.51,96.60,340.64,337.89,39.08,419.41,722.90
2024-04-09 1526,4.61,96.80,341.43,338.60,31.88,339.17,564.89
2024-04-09 1527,4.62,96.50,340.93,338.89,25.47,273.07,479.24
2024-04-09 1528,4.63,96.40,340.93,339.07,32.53,353.86,628.75
2024-04-09 1529,4.67,96.30,342.14,340.20,33.31,356.89,609.20
2024-04-09 1530,4.72,96.00,342.29,340.13,27.34,294.76,513.01
2024-04-09 1531,4.78,95.90,341.91,339.94,24.79,266.68,479.87
2024-04-09 1532,4.85,95.40,342.03,340.18,30.20,327.33,583.59
2024-04-09 1533,4.99,95.70,343.10,340.39,30.49,329.74,584.03
2024-04-09 1534,4.88,95.50,343.04,341.06,39.85,451.95,795.65
2024-04-09 1535,4.97,95.20,343.90,341.20,32.18,351.37,602.61
2024-04-09 1536,5.18,95.80,343.97,341.22,27.73,299.62,529.50
2024-04-09 1537,4.95,94.90,343.61,341.17,26.31,284.11,498.37
2024-04-09 1538,5.12,94.90,343.19,341.10,22.72,251.49,449.37
2024-04-09 1539,5.08,94.90,343.09,340.87,18.56,210.03,378.06
2024-04-09 1540,5.07,94.60,342.37,340.30,13.94,159.09,291.45
2024-04-09 1541,5.12,94.60,341.69,340.33,10.29,119.50,221.19
2024-04-09 1542,5.04,94.20,341.34,340.04,10.70,124.16,234.99
2024-04-09 1543,5.04,94.00,341.01,339.83,11.39,131.36,247.20
2024-04-09 1544,5.01,93.70,340.51,339.47,12.81,146.96,278.56
2024-04-09 1545,5.01,93.40,340.75,339.44,12.97,148.70,276.38
2024-04-09 1546,5.01,92.40,340.29,339.01,12.58,141.62,266.00
2024-04-09 1547,5.00,92.10,340.27,338.60,14.97,166.66,313.15
2024-04-09 1548,5.00,92.20,340.57,338.51,16.74,185.72,337.10
2024-04-09 1549,5.01,92.20,340.62,338.21,15.34,170.76,314.20
2024-04-09 1550,4.99,92.60,340.63,338.39,13.24,148.00,269.87
2024-04-09 1551,4.94,91.90,340.02,338.12,10.35,114.05,211.84
2024-04-09 1552,4.91,92.20,339.45,338.33,8.13,91.37,174.55
2024-04-09 1553,4.89,93.10,339.43,338.06,8.92,99.60,194.27
2024-04-09 1554,4.87,93.80,339.60,337.89,11.07,123.90,238.26
2024-04-09 1555,4.91,93.60,339.77,337.79,11.42,125.72,238.91
2024-04-09 1556,4.92,93.10,339.95,337.84,12.26,131.03,244.29
2024-04-09 1557,4.92,92.80,339.66,337.52,13.68,144.02,272.07
2024-04-09 1558,4.93,92.80,339.92,337.40,15.49,162.15,301.69
2024-04-09 1559,4.96,91.70,339.84,337.20,18.38,188.75,349.37
2024-04-09 1600,4.93,92.80,340.76,337.15,25.81,270.29,493.90
2024-04-09 1601,4.96,91.80,341.95,337.07,30.05,314.78,566.41
2024-04-09 1602,5.02,91.90,343.13,337.42,42.69,445.65,825.46
2024-04-09 1603,5.12,92.90,344.57,336.44,40.27,424.10,715.62
2024-04-09 1604,5.03,92.40,343.83,335.95,34.74,360.37,618.75
2024-04-09 1605,5.07,92.10,343.40,335.74,38.41,411.30,773.35
2024-04-09 1606,5.26,93.30,345.40,336.68,42.74,445.34,743.30
2024-04-09 1607,5.26,93.30,345.13,335.29,24.40,259.93,455.11
2024-04-09 1608,5.27,93.00,344.33,332.34,25.53,270.75,503.68
2024-04-09 1609,5.23,92.80,346.84,334.94,82.17,860.86,1581.34
2024-04-09 1610,5.30,92.30,350.12,335.51,64.53,636.22,1024.10
2024-04-09 1611,5.46,93.30,348.91,335.16,48.98,523.83,942.08
2024-04-09 1612,5.42,91.20,347.99,334.04,43.88,449.24,789.14
2024-04-09 1613,5.52,92.20,347.55,334.67,42.20,431.85,739.89
2024-04-09 1614,5.51,91.30,347.25,335.67,44.64,469.86,847.99
2024-04-09 1615,5.66,92.00,348.33,336.99,47.90,504.02,869.10
2024-04-09 1616,5.88,92.50,349.41,336.88,57.17,616.33,1146.71
2024-04-09 1617,5.77,92.00,352.16,335.79,59.54,597.81,974.35
2024-04-09 1618,5.66,88.80,348.72,334.30,60.93,628.40,1157.16
2024-04-09 1619,5.73,88.40,350.15,337.66,65.52,667.32,1156.88
2024-04-09 1620,5.82,88.60,349.79,336.36,46.50,494.13,911.84
2024-04-09 1621,5.90,89.00,350.31,336.22,55.99,584.78,1069.33
2024-04-09 1622,5.89,87.70,350.75,339.12,89.10,905.28,1685.76
2024-04-09 1623,5.93,87.30,352.32,342.70,58.18,611.19,987.94
2024-04-09 1624,5.95,86.60,349.34,342.64,28.99,298.50,516.68
2024-04-09 1625,6.02,87.50,348.06,343.13,19.79,207.37,375.55
2024-04-09 1626,5.87,86.70,346.63,342.53,16.64,173.18,321.83
2024-04-09 1627,5.88,87.60,345.97,342.26,15.56,162.41,307.88
2024-04-09 1628,5.78,87.30,345.40,341.46,17.12,177.65,337.47
2024-04-09 1629,5.69,86.20,345.43,340.43,27.10,282.79,540.55
2024-04-09 1630,5.73,86.70,347.36,340.83,45.46,479.57,881.31
2024-04-09 1631,5.86,88.00,348.96,340.64,48.30,517.45,937.33
2024-04-09 1632,5.79,86.00,349.58,339.57,56.87,580.07,1075.07
2024-04-09 1633,5.87,84.70,350.01,340.68,54.42,572.11,991.51
2024-04-09 1634,6.00,86.10,349.84,341.17,28.59,295.55,510.28
2024-04-09 1635,5.96,85.00,347.55,340.55,20.60,210.41,381.84
2024-04-09 1636,6.03,86.10,347.11,340.60,17.58,178.11,330.91
2024-04-09 1637,6.04,86.10,346.79,340.62,16.68,167.41,316.01
2024-04-09 1638,5.96,84.30,346.25,340.36,17.80,174.27,330.19
2024-04-09 1639,6.02,84.90,345.97,340.19,20.80,204.29,386.42
2024-04-09 1640,6.00,84.80,346.67,339.85,26.09,256.14,480.08
2024-04-09 1641,5.99,84.10,347.14,339.98,34.99,331.08,605.95
2024-04-09 1642,6.04,84.00,347.86,338.79,31.50,311.03,563.61
2024-04-09 1643,6.12,84.70,348.45,335.86,43.38,412.83,797.44
2024-04-09 1644,6.19,83.90,350.65,335.57,55.42,551.85,933.67
2024-04-09 1645,6.24,83.90,350.35,336.93,43.14,430.57,756.19
2024-04-09 1646,6.19,82.90,349.03,338.53,38.70,380.16,682.62
2024-04-09 1647,6.19,83.10,349.79,340.38,54.75,562.34,975.82
2024-04-09 1648,6.23,83.80,350.62,339.08,39.17,379.29,662.49
2024-04-09 1649,6.27,83.80,350.23,336.62,43.35,421.96,771.08
2024-04-09 1650,6.25,83.20,350.48,336.54,50.05,491.92,870.44
2024-04-09 1651,6.30,82.50,350.32,337.92,48.52,475.86,846.09
2024-04-09 1652,6.28,82.60,350.71,339.23,44.73,441.88,781.08
2024-04-09 1653,6.34,83.00,350.88,340.16,38.32,379.88,668.17
2024-04-09 1654,6.45,83.50,350.78,341.07,29.64,294.87,520.66
2024-04-09 1655,6.35,83.00,349.80,341.12,22.31,218.55,392.65
2024-04-09 1656,6.34,81.80,348.33,340.93,17.55,171.22,316.60
2024-04-09 1657,6.30,81.70,347.50,340.74,14.81,143.22,271.28
2024-04-09 1658,6.27,82.00,347.10,340.86,14.86,144.85,280.08
2024-04-09 1659,6.29,82.80,347.33,340.90,19.72,197.97,382.74
2024-04-09 1700,6.27,81.10,347.80,340.53,24.17,241.90,453.00
2024-04-09 1701,6.29,79.75,347.41,340.36,20.97,208.34,386.94
2024-04-09 1702,6.30,79.98,347.15,340.00,18.40,179.94,337.90
2024-04-09 1703,6.29,80.70,346.56,339.77,19.15,186.53,354.92
2024-04-09 1704,6.33,80.40,347.13,339.57,22.59,222.21,416.84
2024-04-09 1705,6.35,79.90,347.55,339.64,21.43,208.38,383.85
2024-04-09 1706,6.35,79.43,347.15,339.50,18.74,179.47,334.08
2024-04-09 1707,6.36,79.28,346.97,339.41,19.41,187.01,353.86
2024-04-09 1708,6.38,78.76,347.34,339.12,20.77,199.78,377.85
2024-04-09 1709,6.38,78.58,347.28,338.59,21.82,209.08,391.83
2024-04-09 1710,6.41,78.70,347.19,338.71,20.69,196.79,361.85
2024-04-09 1711,6.41,78.75,346.90,338.50,19.73,184.81,338.81
2024-04-09 1712,6.42,78.74,347.33,338.02,22.17,208.39,388.04
2024-04-09 1713,6.47,78.70,347.80,337.66,24.34,229.22,425.44
2024-04-09 1714,6.50,78.31,347.86,337.04,25.86,242.04,446.59
2024-04-09 1715,6.54,78.78,348.73,336.00,30.08,286.05,523.64
2024-04-09 1716,6.55,78.10,350.12,335.26,38.07,365.46,666.16
2024-04-09 1717,6.60,78.22,351.36,336.37,47.33,454.06,826.26
2024-04-09 1718,6.68,78.38,351.85,337.56,41.30,396.06,704.88
2024-04-09 1719,6.69,78.03,351.53,337.81,33.54,319.97,573.64
2024-04-09 1720,6.73,78.23,350.70,337.76,28.19,266.66,483.88
2024-04-09 1721,6.74,77.92,350.24,337.19,25.70,240.82,441.40
2024-04-09 1722,6.73,77.65,349.84,336.71,24.52,230.98,424.53
2024-04-09 1723,6.69,77.87,349.61,336.35,24.57,232.07,425.90
2024-04-09 1724,6.66,77.92,349.19,335.71,26.52,254.79,472.23
2024-04-09 1725,6.62,77.49,349.60,335.57,27.76,267.64,499.08
2024-04-09 1726,6.65,77.29,349.67,335.79,25.20,242.49,449.91
2024-04-09 1727,6.68,76.78,349.49,335.88,22.15,212.21,396.55
2024-04-09 1728,6.73,78.07,349.54,336.37,19.75,191.00,360.45
2024-04-09 1729,6.71,78.30,349.33,336.52,18.10,172.85,325.46
2024-04-09 1730,6.71,77.89,348.81,336.32,18.28,173.89,328.95
2024-04-09 1731,6.68,77.95,349.00,336.48,18.30,173.04,327.23
2024-04-09 1732,6.69,78.35,348.62,336.86,17.51,164.57,308.98
2024-04-09 1733,6.70,77.89,348.42,336.22,19.81,185.62,348.92
2024-04-09 1734,6.68,78.01,348.82,335.71,23.13,218.89,411.68
2024-04-09 1735,6.71,77.93,349.11,335.61,24.72,234.14,436.76
2024-04-09 1736,6.71,77.54,349.19,335.70,23.80,223.15,412.78
2024-04-09 1737,6.73,76.37,349.10,335.34,23.11,211.59,389.14
2024-04-09 1738,6.76,75.22,348.84,334.01,23.91,215.86,395.33
2024-04-09 1739,6.78,75.66,349.03,332.14,25.41,232.55,423.31
2024-04-09 1740,6.79,75.24,349.55,329.84,28.86,266.41,485.07
2024-04-09 1741,6.82,73.55,349.65,323.74,33.90,313.63,576.70
2024-04-09 1742,6.85,73.83,350.27,320.73,40.68,382.02,701.45
2024-04-09 1743,6.92,72.98,352.06,323.46,55.10,516.81,945.19
2024-04-09 1744,6.93,72.59,353.09,327.94,46.92,440.46,779.23
2024-04-09 1745,7.03,72.74,353.87,330.51,44.06,410.50,727.10
2024-04-09 1746,7.12,72.79,354.47,330.64,44.99,419.50,755.12
2024-04-09 1747,7.07,71.17,353.97,328.55,51.72,481.42,879.65
2024-04-09 1748,7.18,69.72,354.81,327.22,77.25,735.41,1427.60
2024-04-09 1749,7.25,69.08,359.41,328.21,106.06,978.67,1717.50
2024-04-09 1750,7.37,69.67,358.78,327.88,61.55,573.56,1053.90
2024-04-09 1751,7.30,67.71,358.31,332.30,93.35,917.53,1747.80
2024-04-09 1752,7.40,67.83,360.58,333.45,67.71,647.55,1069.46
2024-04-09 1753,7.41,67.97,357.91,331.31,46.35,438.11,788.81
2024-04-09 1754,7.35,66.77,355.66,328.09,44.79,419.14,758.87
2024-04-09 1755,7.28,66.40,354.87,323.94,47.54,449.42,818.54
2024-04-09 1756,7.44,67.01,355.93,323.19,54.19,512.67,919.41
2024-04-09 1757,7.45,67.10,356.65,323.31,52.24,492.72,879.70
2024-04-09 1758,7.57,67.23,357.95,323.42,54.35,516.89,937.99
2024-04-09 1759,7.46,66.48,357.25,322.25,52.46,500.21,906.51
2024-04-09 1800,7.57,66.57,357.08,319.41,48.57,462.36,839.76
2024-04-09 1801,7.49,65.93,356.06,315.61,46.27,441.27,798.65
2024-04-09 1802,7.39,64.44,354.28,311.54,45.64,430.71,798.13
2024-04-09 1803,7.41,65.21,354.43,308.26,45.40,432.25,840.80
2024-04-09 1804,7.46,65.30,356.37,308.48,67.50,656.49,1160.40
2024-04-09 1805,7.48,65.14,359.52,313.58,103.45,986.03,1803.69
2024-04-09 1806,7.72,64.73,361.64,319.14,73.78,686.03,1242.06
2024-04-09 1807,7.46,64.14,357.89,322.60,43.28,402.92,727.13
2024-04-09 1808,7.62,65.09,356.50,322.93,36.75,347.58,620.81
2024-04-09 1809,7.67,65.37,355.97,319.04,38.84,366.36,676.97
2024-04-09 1810,7.61,64.03,357.83,318.71,68.60,649.26,1221.26
2024-04-09 1811,7.73,63.91,359.08,320.41,55.75,529.38,965.34
2024-04-09 1812,7.72,62.63,357.66,320.15,45.44,428.06,771.39
2024-04-09 1813,7.78,62.11,356.75,322.97,41.68,392.89,705.86
2024-04-09 1814,7.94,62.41,356.73,326.59,37.26,351.47,632.95
2024-04-09 1815,7.89,62.55,356.62,329.45,33.51,312.92,564.16
2024-04-09 1816,7.98,63.25,356.45,330.73,32.10,301.57,552.54
2024-04-09 1817,7.96,62.75,356.91,331.35,30.99,289.36,549.72
2024-04-09 1818,8.01,62.91,356.30,332.27,24.50,227.33,408.53
2024-04-09 1819,8.06,63.28,355.94,332.61,19.61,184.92,347.33
2024-04-09 1820,7.91,62.87,355.29,332.28,18.48,174.36,332.79
2024-04-09 1821,7.87,62.73,354.53,332.30,17.16,161.15,308.50
2024-04-09 1822,7.80,62.30,353.85,331.83,15.75,147.78,285.36
2024-04-09 1823,7.78,61.89,353.13,330.70,15.02,139.97,271.32
2024-04-09 1824,7.79,62.85,353.13,330.79,14.82,142.03,277.57
2024-04-09 1825,7.73,63.13,353.10,330.61,15.69,149.95,291.81
2024-04-09 1826,7.69,62.94,352.78,330.28,16.68,159.73,306.10
2024-04-09 1827,7.70,63.05,352.67,330.14,16.85,158.90,300.12
2024-04-09 1828,7.75,63.68,352.85,330.08,15.68,151.78,291.43
2024-04-09 1829,7.65,63.24,352.17,329.61,15.53,144.57,277.65
2024-04-09 1830,7.65,63.36,351.79,329.46,15.01,138.31,265.98
2024-04-09 1831,7.66,63.69,351.76,329.71,14.19,133.26,259.76
2024-04-09 1832,7.65,63.62,351.76,329.49,14.26,133.02,259.26
2024-04-09 1833,7.59,63.30,351.40,328.94,15.79,143.22,277.55
2024-04-09 1834,7.59,63.53,351.49,328.57,17.96,163.28,318.40
2024-04-09 1835,7.59,63.18,352.09,328.01,20.98,191.22,364.67
2024-04-09 1836,7.58,63.12,352.28,327.25,24.52,222.14,420.82
2024-04-09 1837,7.60,63.18,352.68,326.72,27.58,250.29,465.87
2024-04-09 1838,7.62,63.49,353.45,326.23,29.70,270.24,497.85
2024-04-09 1839,7.64,63.15,353.76,325.66,30.31,277.06,511.32
2024-04-09 1840,7.64,63.21,354.40,324.67,31.76,291.97,542.28
2024-04-09 1841,7.67,63.12,354.69,323.59,33.26,305.61,558.19
2024-04-09 1842,7.69,62.27,354.55,323.72,33.00,301.71,548.65
2024-04-09 1843,7.74,62.14,354.95,324.77,31.15,286.88,523.54
2024-04-09 1844,7.79,62.02,354.86,325.49,29.44,269.68,494.70
2024-04-09 1845,7.76,61.73,354.94,325.83,27.40,253.07,465.29
2024-04-09 1846,7.86,61.76,354.92,326.24,24.93,232.28,429.06
2024-04-09 1847,7.75,61.53,353.91,326.48,22.50,206.43,383.82
2024-04-09 1848,7.75,61.79,353.18,326.77,19.96,184.26,345.79
2024-04-09 1849,7.68,60.96,352.50,326.79,19.18,175.55,334.61
2024-04-09 1850,7.68,61.31,352.51,326.75,17.88,168.30,323.06
2024-04-09 1851,7.71,61.55,352.82,326.71,17.33,164.53,317.96
2024-04-09 1852,7.64,61.53,352.49,326.53,18.30,171.93,332.03
2024-04-09 1853,7.70,61.77,352.65,326.67,19.37,181.73,351.67
2024-04-09 1854,7.70,61.33,352.60,327.10,19.04,177.60,341.15
2024-04-09 1855,7.71,61.46,352.49,327.38,18.11,169.10,328.08
2024-04-09 1856,7.73,61.53,352.41,327.57,17.99,167.03,323.21
2024-04-09 1857,7.78,61.46,352.51,327.65,17.53,165.06,319.56
2024-04-09 1858,7.76,61.72,352.73,327.32,17.91,168.28,327.14
2024-04-09 1859,7.76,61.54,352.77,327.10,18.07,168.52,326.96
2024-04-09 1900,7.79,61.64,352.44,327.09,17.55,162.19,313.16
2024-04-09 1901,7.78,61.90,352.50,327.07,17.02,158.37,306.39
2024-04-09 1902,7.81,61.55,352.76,326.96,17.53,161.85,312.96
2024-04-09 1903,7.82,61.41,352.84,326.78,18.54,169.75,328.04
2024-04-09 1904,7.83,61.22,352.80,326.59,19.76,180.02,345.89
2024-04-09 1905,7.85,61.52,353.15,326.32,21.71,197.74,379.26
2024-04-09 1906,7.91,61.91,354.05,325.90,24.12,222.99,426.56
2024-04-09 1907,7.86,61.81,354.53,325.31,28.46,262.50,501.96
2024-04-09 1908,7.90,61.90,355.62,324.82,33.86,312.84,589.60
2024-04-09 1909,7.94,61.76,356.75,324.41,35.45,327.86,607.41
2024-04-09 1910,7.92,61.73,357.28,324.39,35.19,326.33,598.37
2024-04-09 1911,8.01,61.65,357.17,324.53,34.78,321.81,586.21
2024-04-09 1912,8.00,60.94,357.20,324.63,33.73,309.92,562.90
2024-04-09 1913,8.07,60.41,356.90,324.98,31.96,292.64,530.45
2024-04-09 1914,8.06,59.39,355.77,325.24,30.32,275.27,498.82
2024-04-09 1915,8.11,59.82,356.71,325.77,29.16,267.09,486.92
2024-04-09 1916,8.11,60.00,357.19,326.12,29.87,273.45,502.74
2024-04-09 1917,8.01,59.28,356.08,326.26,31.67,289.84,534.28
2024-04-09 1918,8.07,59.17,356.23,326.28,33.06,302.45,556.24
2024-04-09 1919,8.13,58.78,356.02,326.01,35.28,323.51,593.96
2024-04-09 1920,8.21,59.15,357.06,325.66,35.70,328.44,598.70
2024-04-09 1921,8.20,58.95,357.58,325.25,35.28,324.00,588.83
2024-04-09 1922,8.15,58.38,356.96,325.18,35.19,323.57,593.44
2024-04-09 1923,8.10,57.99,356.94,325.05,38.08,350.54,648.81
2024-04-09 1924,8.21,58.08,357.37,324.54,42.64,391.01,725.21
2024-04-09 1925,8.21,58.07,358.34,324.13,44.54,412.45,762.58
2024-04-09 1926,8.30,58.37,359.15,324.25,45.33,422.21,777.82
2024-04-09 1927,8.33,58.52,359.75,324.11,44.62,416.85,763.34
2024-04-09 1928,8.45,57.76,359.99,323.82,44.88,418.96,764.17
2024-04-09 1929,8.35,57.53,359.67,323.14,51.24,472.92,907.90
2024-04-09 1930,8.42,57.64,360.78,322.43,45.56,423.00,749.36
2024-04-09 1931,8.38,57.66,360.02,322.65,38.47,360.07,642.70
2024-04-09 1932,8.35,57.59,358.73,323.74,35.53,334.91,604.27
2024-04-09 1933,8.42,57.90,359.12,324.91,32.64,310.41,563.68
2024-04-09 1934,8.35,57.85,358.47,325.53,29.16,277.44,506.41
2024-04-09 1935,8.32,57.89,357.75,326.25,24.54,235.80,435.63
2024-04-09 1936,8.39,58.06,357.14,326.67,20.32,197.77,364.65
2024-04-09 1937,8.21,57.59,355.86,327.03,17.50,170.38,319.85
2024-04-09 1938,8.21,56.94,355.00,327.36,15.65,153.69,291.96
2024-04-09 1939,8.18,57.19,354.57,327.21,15.45,152.22,292.18
2024-04-09 1940,8.16,57.39,354.60,327.11,15.78,155.58,298.71
2024-04-09 1941,8.16,57.56,354.44,327.13,15.87,155.45,299.10
2024-04-09 1942,8.15,58.02,354.49,327.38,14.97,147.18,282.48
2024-04-09 1943,8.16,57.88,354.30,327.63,14.37,138.80,264.37
2024-04-09 1944,8.15,57.77,354.08,327.46,15.29,145.86,277.87
2024-04-09 1945,8.15,58.11,354.59,327.10,17.07,162.67,310.48
2024-04-09 1946,8.16,58.04,354.81,326.61,19.61,184.11,342.80
2024-04-09 1947,8.17,58.16,355.45,326.10,22.16,208.25,385.06
2024-04-09 1948,8.20,58.26,355.87,325.79,23.95,224.35,417.82
2024-04-09 1949,8.18,58.15,355.70,325.82,23.46,218.68,403.90
2024-04-09 1950,8.20,58.15,355.50,326.26,21.30,197.75,360.85
2024-04-09 1951,8.18,58.08,355.02,326.51,20.17,185.75,342.38
2024-04-09 1952,8.24,58.45,355.19,326.43,20.16,186.44,345.71
2024-04-09 1953,8.25,58.41,355.64,326.12,21.22,195.81,366.26
2024-04-09 1954,8.25,58.38,355.71,325.77,23.04,211.90,394.55
2024-04-09 1955,8.20,58.20,355.88,325.11,26.98,247.03,461.75
2024-04-09 1956,8.30,58.44,357.15,324.15,31.73,292.70,544.59
2024-04-09 1957,8.31,58.10,357.96,322.37,35.13,323.74,590.07
2024-04-09 1958,8.36,57.92,358.41,319.59,37.89,349.54,635.92
2024-04-09 1959,8.46,57.83,359.75,317.18,37.67,349.70,628.25
2024-04-09 2000,8.38,57.60,359.64,317.79,35.13,326.25,589.45
2024-04-09 2001,8.42,57.78,359.31,320.58,32.50,303.78,551.10
2024-04-09 2002,8.51,57.74,359.43,322.92,30.46,286.31,523.57
2024-04-09 2003,8.41,57.34,358.26,323.90,28.93,271.72,499.60
2024-04-09 2004,8.39,57.15,357.37,324.38,26.72,253.92,469.03
2024-04-09 2005,8.34,57.23,356.79,324.73,24.23,232.17,427.69
2024-04-09 2006,8.33,57.58,356.55,325.05,21.68,210.13,390.04
2024-04-09 2007,8.33,57.48,356.14,325.34,19.26,188.68,352.92
2024-04-09 2008,8.36,57.84,356.32,325.70,17.21,169.23,319.56
2024-04-09 2009,8.32,57.73,355.56,325.97,15.67,153.85,291.00
2024-04-09 2010,8.32,57.72,355.22,326.26,14.48,142.19,270.84
2024-04-09 2011,8.30,57.92,354.97,326.29,13.66,134.97,259.42
2024-04-09 2012,8.29,57.81,354.70,326.42,13.20,130.78,252.41
2024-04-09 2013,8.27,57.78,354.52,326.49,12.67,126.21,244.02
2024-04-09 2014,8.26,57.52,354.35,326.50,12.50,123.79,238.06
2024-04-09 2015,8.26,57.58,354.36,326.34,13.23,130.80,252.45
2024-04-09 2016,8.23,57.69,354.26,326.34,14.06,139.17,269.65
2024-04-09 2017,8.25,57.65,354.39,326.53,14.28,140.75,271.70
2024-04-09 2018,8.25,57.77,354.59,326.88,13.86,137.00,265.13
2024-04-09 2019,8.22,57.90,354.43,327.23,12.91,127.48,246.11
2024-04-09 2020,8.24,58.02,354.27,327.35,12.09,118.75,230.52
2024-04-09 2021,8.25,57.92,354.02,326.88,12.20,119.61,232.85
2024-04-09 2022,8.25,58.13,354.14,326.34,12.87,125.82,245.54
2024-04-09 2023,8.25,58.16,354.42,326.21,13.13,128.01,248.93
2024-04-09 2024,8.28,58.32,354.78,326.56,12.52,121.58,233.94
2024-04-09 2025,8.25,58.36,354.36,326.71,12.13,116.58,223.82
2024-04-09 2026,8.24,58.49,354.28,326.14,13.04,125.12,242.32
2024-04-09 2027,8.26,58.48,354.72,325.32,14.86,141.75,274.42
2024-04-09 2028,8.25,58.56,354.88,324.57,16.30,154.44,297.22
2024-04-09 2029,8.27,58.67,355.03,324.16,17.53,165.39,316.59
2024-04-09 2030,8.29,58.48,355.36,323.75,19.20,179.74,342.62
2024-04-09 2031,8.28,58.26,355.54,323.31,21.60,201.21,380.69
2024-04-09 2032,8.34,58.20,356.28,323.00,24.77,230.25,433.83
2024-04-09 2033,8.37,58.30,357.32,322.62,28.50,263.42,493.35
2024-04-09 2034,8.33,58.10,357.39,322.02,32.45,298.60,555.07
2024-04-09 2035,8.33,57.73,357.48,321.21,37.53,347.11,639.81
2024-04-09 2036,8.37,57.91,358.20,319.44,36.99,341.74,619.86
2024-04-09 2037,8.40,57.66,358.58,318.37,35.17,325.92,587.82
2024-04-09 2038,8.44,57.56,358.42,318.41,33.86,314.96,566.83
2024-04-09 2039,8.47,57.44,358.46,318.82,33.84,314.98,566.27
2024-04-09 2040,8.54,57.63,359.30,319.34,32.65,305.40,549.87
2024-04-09 2041,8.48,57.13,358.80,320.30,30.08,282.67,508.45
2024-04-09 2042,8.53,57.43,358.67,321.86,26.79,253.57,459.02
2024-04-09 2043,8.52,57.10,357.64,323.20,23.08,220.31,402.72
2024-04-09 2044,8.49,57.21,357.03,324.22,19.03,184.14,340.80
2024-04-09 2045,8.53,57.36,356.93,325.09,15.66,153.12,287.54
2024-04-09 2046,8.49,57.40,356.49,325.55,13.59,133.89,254.99
2024-04-09 2047,8.45,57.25,355.81,325.88,12.48,124.72,239.99
2024-04-09 2048,8.47,57.44,355.71,326.22,12.25,123.35,241.00
2024-04-09 2049,8.45,57.40,355.54,326.57,11.73,119.08,232.93
2024-04-09 2050,8.46,57.57,355.34,327.00,10.37,106.00,207.39
2024-04-09 2051,8.45,57.77,355.17,327.47,8.97,92.45,182.67
2024-04-09 2052,8.49,57.91,355.06,327.89,8.31,85.05,169.87
2024-04-09 2053,8.49,57.99,354.94,328.00,8.06,82.01,163.48
2024-04-09 2054,8.47,57.96,354.80,327.80,8.04,80.72,161.46
2024-04-09 2055,8.49,58.06,354.76,327.42,8.33,82.44,165.13
2024-04-09 2056,8.48,58.15,354.75,326.73,8.86,86.74,171.29
2024-04-09 2057,8.45,58.19,354.75,325.55,10.13,97.99,193.74
2024-04-09 2058,8.43,58.24,354.72,324.36,11.81,113.21,223.35
2024-04-09 2059,8.39,58.43,354.91,323.62,13.20,126.25,245.62
2024-04-09 2100,8.37,58.52,355.09,323.20,14.46,138.38,266.50
2024-04-09 2101,8.42,58.63,355.58,322.85,15.93,152.02,291.12
2024-04-09 2102,8.41,58.25,355.71,322.43,17.44,165.47,315.16
2024-04-09 2103,8.41,58.24,355.93,322.09,18.60,175.72,330.29
2024-04-09 2104,8.45,58.30,356.34,321.97,19.08,180.43,336.27
2024-04-09 2105,8.49,58.51,356.60,321.90,18.84,178.20,333.99
2024-04-09 2106,8.44,58.06,356.57,321.89,17.88,169.39,318.46
2024-04-09 2107,8.48,58.20,356.54,322.00,16.52,157.27,296.33
2024-04-09 2108,8.43,57.90,356.01,322.04,15.48,147.28,277.39
2024-04-09 2109,8.47,57.98,355.78,322.11,14.77,141.25,267.41
2024-04-09 2110,8.47,57.97,355.68,322.12,14.41,137.47,260.61
2024-04-09 2111,8.47,57.45,355.58,322.13,14.05,134.30,255.03
2024-04-09 2112,8.47,57.44,355.35,322.14,13.65,131.14,249.73
2024-04-09 2113,8.49,57.05,355.20,322.15,13.44,128.37,245.23
2024-04-09 2114,8.47,56.81,355.11,322.07,13.03,124.82,239.15
2024-04-09 2115,8.44,57.21,354.99,321.98,12.50,119.96,230.38
2024-04-09 2116,8.46,57.46,354.96,322.11,11.92,114.78,220.82
2024-04-09 2117,8.48,57.29,354.99,322.44,11.36,109.01,209.82
2024-04-09 2118,8.49,57.38,355.04,322.84,10.89,104.17,200.79
2024-04-09 2119,8.49,57.52,355.06,323.05,10.68,102.12,198.01
2024-04-09 2120,8.48,57.57,354.95,323.32,10.46,100.24,194.74
2024-04-09 2121,8.51,57.61,354.90,323.74,10.06,96.41,186.97
2024-04-09 2122,8.48,57.36,354.54,324.15,9.61,91.84,178.80
2024-04-09 2123,8.46,57.51,354.37,324.51,9.08,87.38,169.95
2024-04-09 2124,8.46,57.80,354.30,324.94,8.58,82.41,160.06
2024-04-09 2125,8.49,57.73,354.31,325.22,8.55,81.37,159.38
2024-04-09 2126,8.47,57.88,354.29,324.98,9.23,86.95,170.09
2024-04-09 2127,8.45,57.86,354.44,324.03,10.98,102.21,199.38
2024-04-09 2128,8.45,57.85,354.71,322.84,13.07,121.47,233.81
2024-04-09 2129,8.45,57.95,355.00,322.01,14.64,136.07,259.97
2024-04-09 2130,8.47,57.82,355.32,321.59,15.57,144.63,274.06
2024-04-09 2131,8.49,57.63,355.39,321.44,16.17,149.87,282.72
2024-04-09 2132,8.51,57.29,355.58,321.29,16.78,155.02,292.21
2024-04-09 2133,8.52,57.61,356.17,321.13,17.34,160.43,301.82
2024-04-09 2134,8.53,57.36,356.45,320.97,17.75,163.98,308.22
2024-04-09 2135,8.58,57.34,356.63,320.91,17.84,164.69,308.74
2024-04-09 2136,8.56,56.82,356.48,320.84,17.66,162.83,304.66
2024-04-09 2137,8.58,57.04,356.75,320.83,17.28,159.44,298.10
2024-04-09 2138,8.59,57.18,356.90,320.86,16.88,155.95,290.91
2024-04-09 2139,8.60,57.02,356.94,320.91,16.65,153.53,286.66
2024-04-09 2140,8.64,56.79,356.88,320.92,16.46,152.07,283.92
2024-04-09 2141,8.66,56.98,357.19,320.92,16.44,151.51,283.57
2024-04-09 2142,8.68,56.72,357.10,320.88,16.49,151.57,283.72
2024-04-09 2143,8.69,56.58,356.97,320.79,16.68,153.08,286.01
2024-04-09 2144,8.67,56.51,356.91,320.62,17.23,158.21,295.24
2024-04-09 2145,8.70,56.54,357.17,320.48,18.31,167.83,312.96
2024-04-09 2146,8.71,56.65,357.62,320.14,19.45,178.35,331.30
2024-04-09 2147,8.74,56.76,358.27,319.86,20.11,184.13,340.36
2024-04-09 2148,8.67,56.62,358.27,319.53,20.33,185.94,343.80
2024-04-09 2149,8.70,56.51,357.89,319.37,20.51,187.25,345.77
2024-04-09 2150,8.76,56.40,358.46,319.33,22.18,202.63,379.97
2024-04-09 2151,8.80,56.44,359.11,319.22,23.11,209.29,392.91
2024-04-09 2152,8.80,56.30,359.49,319.02,23.77,216.41,396.98
2024-04-09 2153,8.83,56.14,359.41,318.67,21.14,193.23,353.49
2024-04-09 2154,8.82,55.91,359.47,318.63,19.64,181.29,333.47
2024-04-09 2155,8.94,56.13,359.65,318.97,18.42,170.40,316.06
2024-04-09 2156,8.88,55.91,359.19,319.28,17.43,161.64,301.88
2024-04-09 2157,8.88,56.13,358.83,319.46,16.48,153.75,286.78
2024-04-09 2158,8.82,55.75,358.42,319.52,15.69,146.36,272.51
2024-04-09 2159,8.84,55.89,358.11,319.75,15.10,141.03,262.93
2024-04-09 2200,8.79,55.71,357.81,319.78,14.63,137.79,257.46
2024-04-09 2201,8.82,55.86,357.74,319.93,14.38,135.92,253.80
2024-04-09 2202,8.83,55.78,357.42,320.11,14.28,134.60,252.04
2024-04-09 2203,8.81,55.87,357.33,320.29,13.99,132.05,247.41
2024-04-09 2204,8.80,55.83,357.02,320.45,13.46,127.79,239.52
2024-04-09 2205,8.83,55.79,357.00,320.69,12.97,123.49,230.67
2024-04-09 2206,8.85,55.88,357.11,321.01,12.63,120.44,224.88
2024-04-09 2207,8.88,55.98,357.25,321.26,12.34,117.46,220.76
2024-04-09 2208,8.89,55.89,357.25,321.51,11.95,113.35,213.97
2024-04-09 2209,8.90,55.88,357.17,321.96,11.30,107.74,204.42
2024-04-09 2210,8.92,55.96,357.15,322.39,10.70,101.77,192.68
2024-04-09 2211,8.90,55.80,356.76,322.94,10.14,96.51,181.84
2024-04-09 2212,8.88,55.86,356.58,323.43,9.63,92.46,176.73
2024-04-09 2213,8.93,56.09,356.68,323.68,9.51,90.83,175.12
2024-04-09 2214,8.87,56.05,356.36,323.45,9.63,91.54,176.16
2024-04-09 2215,8.88,55.64,355.99,323.25,9.76,92.82,179.05
2024-04-09 2216,8.89,55.78,356.08,323.22,9.63,91.74,174.64
2024-04-09 2217,8.89,55.64,356.05,323.46,9.05,86.38,164.46
2024-04-09 2218,8.89,55.71,355.97,323.77,8.39,79.87,152.87
2024-04-09 2219,8.88,55.87,355.99,323.97,8.19,77.37,148.44
2024-04-09 2220,8.89,55.92,356.01,323.94,8.38,78.77,151.22
2024-04-09 2221,8.90,55.87,355.92,323.76,8.62,80.60,153.90
2024-04-09 2222,8.91,55.88,355.96,323.51,8.84,82.53,157.04
2024-04-09 2223,8.90,56.04,355.85,323.12,9.28,86.19,163.37
2024-04-09 2224,8.93,56.09,355.98,322.75,9.54,88.17,165.30
2024-04-09 2225,8.94,55.91,355.97,322.47,9.47,87.21,162.69
2024-04-09 2226,8.94,55.85,356.01,322.38,9.13,83.89,156.87
2024-04-09 2227,8.89,56.04,355.95,322.35,8.65,79.45,149.37
2024-04-09 2228,8.88,56.58,355.76,322.48,7.97,73.60,138.71
2024-04-09 2229,8.92,56.15,355.62,322.87,7.19,66.28,125.31
2024-04-09 2230,8.93,56.03,355.38,323.22,6.37,58.66,112.30
2024-04-09 2231,8.84,56.48,354.92,323.65,5.57,51.50,99.49
2024-04-09 2232,8.91,56.46,354.85,324.29,4.83,44.79,87.62
2024-04-09 2233,8.89,56.41,354.74,324.82,4.30,39.27,78.07
2024-04-09 2234,8.88,56.57,354.54,325.28,3.86,35.12,70.51
2024-04-09 2235,8.84,56.62,354.31,325.63,3.56,32.12,64.97
2024-04-09 2236,8.90,56.52,354.18,325.82,3.39,30.48,61.86
2024-04-09 2237,8.89,56.45,354.11,325.66,3.42,30.61,62.32
2024-04-09 2238,8.82,56.67,353.97,325.22,3.59,32.09,65.29
2024-04-09 2239,8.76,57.13,353.79,324.89,3.81,34.20,70.05
2024-04-09 2240,8.85,56.89,353.86,324.79,4.04,36.17,73.85
2024-04-09 2241,8.81,56.95,353.78,324.67,4.17,37.29,75.96
2024-04-09 2242,8.80,56.94,353.79,324.66,4.22,37.91,76.54
2024-04-09 2243,8.78,57.14,353.66,324.52,4.20,37.99,76.56
2024-04-09 2244,8.78,57.13,353.58,324.53,4.13,37.12,74.82
2024-04-09 2245,8.84,56.93,353.47,324.55,4.04,35.84,72.07
2024-04-09 2246,8.79,56.98,353.28,324.41,3.93,34.59,69.07
2024-04-09 2247,8.80,57.14,353.23,324.32,3.77,32.98,66.18
2024-04-09 2248,8.81,57.05,353.35,324.42,3.64,31.47,63.03
2024-04-09 2249,8.83,57.02,353.32,324.70,3.54,30.14,60.34
2024-04-09 2250,8.84,56.76,353.27,324.75,3.51,29.45,58.90
2024-04-09 2251,8.79,57.08,353.12,324.70,3.50,29.33,58.77
2024-04-09 2252,8.82,56.94,353.19,324.31,3.69,30.35,60.65
2024-04-09 2253,8.82,57.11,353.03,323.67,3.85,31.86,63.41
2024-04-09 2254,8.83,56.82,353.08,323.06,4.15,33.73,66.50
2024-04-09 2255,8.75,57.20,353.02,322.53,4.40,35.90,70.39
2024-04-09 2256,8.73,57.39,353.00,322.16,4.70,38.67,75.34
2024-04-09 2257,8.68,57.63,352.91,321.73,5.00,41.52,80.42
2024-04-09 2258,8.77,57.59,353.04,321.52,5.37,44.64,85.95
2024-04-09 2259,8.80,57.14,353.29,321.14,6.03,48.92,93.35
2024-04-09 2300,8.72,57.44,353.08,320.76,6.50,52.74,99.58
2024-04-09 2301,8.76,57.43,353.04,320.61,6.84,55.62,104.09
2024-04-09 2302,8.83,57.13,353.37,320.50,7.45,59.40,109.90
2024-04-09 2303,8.78,57.20,353.61,320.33,10.09,72.51,125.76
2024-04-09 2304,8.83,57.05,355.59,320.86,35.08,224.07,214.24
2024-04-09 2305,8.92,56.86,357.16,320.90,38.48,249.91,271.05
2024-04-09 2306,8.94,56.82,357.76,320.43,35.24,238.67,317.38
2024-04-09 2307,9.00,56.79,356.81,319.50,14.54,114.69,191.95
2024-04-09 2308,9.09,56.74,356.42,318.84,12.07,100.46,173.51
2024-04-09 2309,9.07,56.67,355.97,317.75,12.08,98.56,179.11
2024-04-09 2310,9.08,56.63,355.95,315.92,12.79,105.46,190.31
2024-04-09 2311,9.02,56.44,355.79,312.71,13.30,110.87,199.10
2024-04-09 2312,9.00,56.39,355.71,307.81,13.23,111.53,201.72
2024-04-09 2313,9.01,56.73,355.60,301.13,12.41,105.74,188.90
2024-04-09 2314,8.99,56.83,355.11,293.77,11.37,97.22,172.91
2024-04-09 2315,9.00,56.90,354.56,288.17,10.16,87.77,157.90
2024-04-09 2316,8.97,57.09,354.21,285.53,9.38,81.20,147.11
2024-04-09 2317,8.98,57.06,354.05,286.25,9.08,78.53,142.46
2024-04-09 2318,8.95,57.06,354.02,289.29,8.96,77.37,139.85
2024-04-09 2319,8.94,57.24,353.82,292.69,8.67,74.69,135.46
2024-04-09 2320,8.94,57.20,353.87,295.05,8.21,70.86,129.45
2024-04-09 2321,8.93,57.19,353.70,297.02,7.96,68.60,125.78
2024-04-09 2322,8.82,57.55,353.52,299.01,7.84,67.85,124.84
2024-04-09 2323,8.91,57.72,353.65,301.04,7.76,66.99,123.14
2024-04-09 2324,8.92,57.52,353.76,302.97,7.47,64.16,117.63
2024-04-09 2325,8.90,57.57,353.70,305.42,7.06,60.17,110.92
2024-04-09 2326,8.86,57.64,353.50,308.41,6.62,56.45,104.31
2024-04-09 2327,8.88,57.78,353.47,311.69,6.26,53.03,98.17
2024-04-09 2328,8.91,57.40,353.68,314.65,5.94,50.15,92.74
2024-04-09 2329,8.87,57.59,353.57,316.49,5.57,46.76,86.38
2024-04-09 2330,8.84,57.81,353.11,317.43,5.15,42.98,79.85
2024-04-09 2331,8.85,57.88,353.06,318.10,4.75,39.89,74.06
2024-04-09 2332,8.81,58.01,353.17,318.51,4.48,37.46,69.68
2024-04-09 2333,8.80,58.12,353.00,318.82,4.22,35.15,65.56
2024-04-09 2334,8.78,58.23,352.79,319.09,3.99,33.12,62.06
2024-04-09 2335,8.72,58.44,352.59,319.32,3.84,31.66,59.67
2024-04-09 2336,8.75,58.53,352.48,319.59,3.68,30.36,57.51
2024-04-09 2337,8.76,58.46,352.43,319.79,3.53,28.92,54.70
2024-04-09 2338,8.72,58.55,352.41,319.89,3.36,27.25,51.76
2024-04-09 2339,8.71,58.60,352.25,319.98,3.18,25.73,49.00
2024-04-09 2340,8.64,58.84,352.05,319.97,3.05,24.56,46.85
2024-04-09 2341,8.67,58.89,352.01,319.91,2.98,24.10,45.54
2024-04-09 2342,8.64,59.08,351.97,319.71,2.96,24.05,45.24
2024-04-09 2343,8.61,59.10,351.83,319.46,2.98,24.35,45.64
2024-04-09 2344,8.58,59.36,351.58,319.21,2.98,24.65,46.17
2024-04-09 2345,8.58,59.36,351.48,319.05,2.97,24.65,46.22
2024-04-09 2346,8.55,59.55,351.31,318.97,2.87,23.86,45.18
2024-04-09 2347,8.56,59.63,351.24,319.06,2.76,22.76,43.51
2024-04-09 2348,8.56,59.58,351.17,319.25,2.65,21.50,41.10
2024-04-09 2349,8.50,59.76,351.02,319.47,2.46,19.80,38.17
2024-04-09 2350,8.52,59.83,350.97,319.74,2.29,17.99,35.09
2024-04-09 2351,8.55,59.69,350.94,320.02,2.18,16.46,32.15
2024-04-09 2352,8.45,59.79,350.79,320.16,2.05,15.02,29.62
2024-04-09 2353,8.50,60.06,350.63,320.58,1.85,13.62,27.37
2024-04-09 2354,8.46,59.87,350.64,320.86,1.75,12.23,24.94
2024-04-09 2355,8.41,60.12,350.44,321.25,1.57,10.68,22.17
2024-04-09 2356,8.43,60.30,350.15,321.67,1.36,9.18,19.55
2024-04-09 2357,8.43,60.24,350.04,322.12,1.22,7.93,17.37
2024-04-09 2358,8.46,60.07,350.23,322.43,1.17,7.23,15.74
2024-04-09 2359,8.41,60.24,350.02,322.60,1.12,6.56,14.61