TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-04-08 0000,6.32,55.39,338.88,319.12,1.79,9.71,21.17
2024-04-08 0001,6.34,55.38,338.86,319.51,1.73,9.49,20.33
2024-04-08 0002,6.34,55.36,338.82,319.94,1.67,9.15,19.67
2024-04-08 0003,6.37,55.12,339.06,320.02,1.77,9.26,19.16
2024-04-08 0004,6.40,54.80,338.99,319.96,1.79,9.06,18.27
2024-04-08 0005,6.39,54.94,338.80,319.66,1.72,8.46,17.09
2024-04-08 0006,6.23,55.19,338.48,319.21,1.57,7.78,16.00
2024-04-08 0007,6.30,55.54,338.43,318.92,1.31,7.07,15.10
2024-04-08 0008,6.27,55.25,338.46,318.59,1.38,6.94,14.51
2024-04-08 0009,6.28,55.37,338.37,318.68,1.32,6.81,14.21
2024-04-08 0010,6.23,55.49,338.34,318.72,1.27,6.65,13.92
2024-04-08 0011,6.37,55.13,338.59,319.02,1.24,6.43,13.46
2024-04-08 0012,6.34,54.60,338.59,319.04,1.45,6.48,13.00
2024-04-08 0013,6.36,54.54,338.55,318.84,1.51,6.33,12.59
2024-04-08 0014,6.31,54.63,338.39,318.60,1.41,5.93,11.90
2024-04-08 0015,6.39,54.46,338.58,318.70,1.29,5.34,10.90
2024-04-08 0016,6.43,54.22,338.69,318.60,1.25,4.90,10.03
2024-04-08 0017,6.46,53.85,338.78,318.68,1.33,4.47,9.08
2024-04-08 0018,6.43,53.67,338.63,318.54,1.27,3.94,8.18
2024-04-08 0019,6.68,52.60,338.94,318.55,1.35,3.66,7.47
2024-04-08 0020,6.73,51.89,338.95,318.46,1.60,3.62,6.89
2024-04-08 0021,6.59,51.48,338.87,318.29,1.69,3.55,6.50
2024-04-08 0022,6.59,52.13,338.75,318.31,1.45,3.05,6.19
2024-04-08 0023,6.95,51.01,339.53,318.95,1.54,2.97,5.99
2024-04-08 0024,7.11,47.73,340.58,319.09,2.67,3.70,5.77
2024-04-08 0025,6.84,49.07,340.12,318.57,2.49,3.10,5.46
2024-04-08 0026,6.73,50.46,339.60,318.73,1.79,2.10,5.00
2024-04-08 0027,6.69,50.75,339.39,318.64,1.51,1.21,4.43
2024-04-08 0028,6.71,51.08,339.47,319.03,1.20,0.36,4.05
2024-04-08 0029,6.86,49.99,339.85,319.05,1.38,0.49,3.80
2024-04-08 0030,6.87,49.54,339.91,318.66,1.55,0.60,3.43
2024-04-08 0031,6.81,49.61,339.77,317.99,1.50,0.41,2.89
2024-04-08 0032,6.88,49.41,339.72,317.64,1.16,0.09,2.58
2024-04-08 0033,6.86,49.21,339.76,317.43,1.09,0.29,2.58
2024-04-08 0034,6.89,49.08,339.73,317.81,0.96,0.40,2.62
2024-04-08 0035,6.74,49.20,339.58,317.93,0.92,0.36,2.57
2024-04-08 0036,6.75,49.55,339.31,318.53,0.67,0.08,2.34
2024-04-08 0037,6.64,49.77,339.00,318.75,0.50,0.00,2.10
2024-04-08 0038,6.74,49.43,339.09,318.49,0.43,-0.02,1.88
2024-04-08 0039,6.71,49.44,338.96,318.17,0.46,-0.13,1.72
2024-04-08 0040,6.95,48.43,339.50,318.57,0.55,-0.09,1.51
2024-04-08 0041,6.87,47.95,339.85,318.97,0.90,0.18,1.33
2024-04-08 0042,6.99,47.45,340.06,319.32,0.94,0.16,1.18
2024-04-08 0043,6.91,47.37,340.00,318.28,1.04,0.07,1.04
2024-04-08 0044,6.88,47.71,339.63,317.74,0.84,-0.33,0.87
2024-04-08 0045,6.75,48.05,339.25,317.75,0.69,-0.62,0.69
2024-04-08 0046,6.61,48.78,338.80,318.38,0.39,-0.90,0.54
2024-04-08 0047,6.80,48.62,339.13,319.31,0.21,-1.12,0.43
2024-04-08 0048,6.69,48.58,339.13,319.61,0.34,-1.12,0.31
2024-04-08 0049,6.75,48.85,339.26,319.59,0.31,-1.15,0.22
2024-04-08 0050,6.69,48.86,339.25,318.08,0.32,-1.13,0.18
2024-04-08 0051,6.62,49.34,339.19,317.09,0.25,-1.36,0.13
2024-04-08 0052,6.72,49.08,339.21,317.48,0.22,-1.53,0.06
2024-04-08 0053,6.60,49.07,339.35,316.90,0.44,-1.19,0.02
2024-04-08 0054,6.43,50.85,338.79,318.31,0.08,-2.43,0.00
2024-04-08 0055,6.33,51.62,338.60,318.90,0.01,-3.62,0.00
2024-04-08 0056,6.31,52.24,338.34,317.80,-0.10,-5.43,0.00
2024-04-08 0057,6.27,52.41,338.24,318.31,-0.10,-5.54,0.00
2024-04-08 0058,6.26,52.40,338.28,319.95,-0.04,-5.32,0.00
2024-04-08 0059,6.22,52.82,338.29,320.82,-0.07,-4.89,0.00
2024-04-08 0100,6.03,53.88,337.85,321.10,-0.41,-4.48,0.00
2024-04-08 0101,5.92,54.97,337.48,319.63,-0.80,-4.78,0.00
2024-04-08 0102,5.85,55.76,337.15,318.84,-0.88,-4.84,0.00
2024-04-08 0103,5.67,56.75,336.68,318.47,-0.85,-4.49,0.00
2024-04-08 0104,5.57,57.85,336.28,317.59,-0.93,-4.29,0.00
2024-04-08 0105,5.47,58.77,335.98,316.73,-1.00,-4.10,0.00
2024-04-08 0106,5.33,59.82,335.53,316.11,-1.05,-3.77,0.00
2024-04-08 0107,5.27,60.78,335.26,315.82,-1.10,-3.42,0.00
2024-04-08 0108,5.22,61.22,335.06,315.67,-1.06,-2.95,0.00
2024-04-08 0109,5.23,61.59,335.05,315.83,-0.91,-2.52,0.00
2024-04-08 0110,5.22,61.93,335.05,315.75,-0.73,-2.48,0.00
2024-04-08 0111,5.20,62.10,334.87,315.49,-0.69,-2.33,0.00
2024-04-08 0112,5.18,62.14,334.85,315.29,-0.58,-1.97,0.00
2024-04-08 0113,5.18,62.30,334.87,315.26,-0.48,-1.58,0.00
2024-04-08 0114,5.14,62.49,334.73,315.29,-0.40,-1.40,0.00
2024-04-08 0115,5.10,62.73,334.46,315.23,-0.42,-1.36,0.00
2024-04-08 0116,5.06,62.86,334.30,315.17,-0.41,-1.33,0.00
2024-04-08 0117,5.04,63.36,334.31,315.03,-0.41,-1.32,0.00
2024-04-08 0118,5.03,63.67,334.30,314.89,-0.41,-1.32,0.00
2024-04-08 0119,5.02,63.62,334.18,314.87,-0.36,-1.31,0.00
2024-04-08 0120,4.98,63.92,333.97,314.89,-0.33,-1.38,0.00
2024-04-08 0121,4.99,64.16,334.03,315.06,-0.30,-1.32,0.00
2024-04-08 0122,4.96,64.08,333.96,314.99,-0.26,-1.33,0.00
2024-04-08 0123,4.96,64.30,333.85,315.00,-0.26,-1.47,0.00
2024-04-08 0124,4.94,64.26,333.86,315.14,-0.24,-1.41,0.00
2024-04-08 0125,4.93,64.40,333.85,315.19,-0.19,-1.36,0.00
2024-04-08 0126,4.90,64.64,333.80,315.45,-0.17,-1.29,0.00
2024-04-08 0127,4.89,64.74,333.72,315.70,-0.19,-1.27,0.00
2024-04-08 0128,4.84,65.06,333.60,315.92,-0.22,-1.36,0.00
2024-04-08 0129,4.84,65.38,333.53,316.00,-0.21,-1.48,0.00
2024-04-08 0130,4.82,65.67,333.47,316.28,-0.19,-1.47,0.00
2024-04-08 0131,4.80,65.55,333.46,316.62,-0.14,-1.53,0.00
2024-04-08 0132,4.75,65.97,333.30,316.39,-0.15,-2.07,0.00
2024-04-08 0133,4.69,66.44,333.17,316.31,-0.19,-2.39,0.00
2024-04-08 0134,4.57,66.98,332.80,315.97,-0.25,-2.60,0.00
2024-04-08 0135,4.50,67.71,332.55,315.79,-0.36,-2.79,0.00
2024-04-08 0136,4.42,68.64,332.36,315.58,-0.41,-3.11,0.00
2024-04-08 0137,4.37,69.48,332.22,315.12,-0.51,-3.32,0.00
2024-04-08 0138,4.32,70.10,332.06,314.59,-0.42,-3.42,0.00
2024-04-08 0139,4.25,70.62,331.78,314.20,-0.38,-3.56,0.00
2024-04-08 0140,4.15,71.78,331.59,313.85,-0.32,-3.40,0.00
2024-04-08 0141,4.10,72.59,331.38,313.42,-0.42,-3.42,0.00
2024-04-08 0142,4.05,73.12,331.18,313.19,-0.43,-3.44,0.00
2024-04-08 0143,4.03,73.54,331.07,313.17,-0.37,-3.42,0.00
2024-04-08 0144,3.99,73.90,330.92,313.12,-0.30,-3.23,0.00
2024-04-08 0145,3.94,74.16,330.75,313.00,-0.31,-2.98,0.00
2024-04-08 0146,3.92,74.48,330.64,312.91,-0.33,-2.70,0.00
2024-04-08 0147,3.89,74.76,330.57,312.82,-0.31,-2.40,0.00
2024-04-08 0148,3.82,75.13,330.34,312.78,-0.37,-2.22,0.00
2024-04-08 0149,3.81,75.56,330.23,312.74,-0.42,-2.02,0.00
2024-04-08 0150,3.77,75.89,330.14,312.73,-0.43,-1.84,0.00
2024-04-08 0151,3.76,76.13,330.04,312.77,-0.43,-1.78,0.00
2024-04-08 0152,3.74,76.35,329.97,312.82,-0.38,-1.64,0.00
2024-04-08 0153,3.73,76.57,329.95,312.77,-0.31,-1.51,0.00
2024-04-08 0154,3.68,76.72,329.75,312.67,-0.32,-1.49,0.00
2024-04-08 0155,3.66,76.95,329.71,312.66,-0.31,-1.44,0.00
2024-04-08 0156,3.68,77.15,329.72,312.67,-0.30,-1.32,0.00
2024-04-08 0157,3.65,77.21,329.68,312.67,-0.25,-1.27,0.00
2024-04-08 0158,3.62,77.36,329.56,312.60,-0.22,-1.28,0.00
2024-04-08 0159,3.60,77.60,329.49,312.57,-0.22,-1.25,0.00
2024-04-08 0200,3.56,77.77,329.37,312.57,-0.24,-1.33,0.00
2024-04-08 0201,3.57,78.05,329.33,312.59,-0.22,-1.41,0.00
2024-04-08 0202,3.56,78.26,329.32,312.67,-0.19,-1.41,0.00
2024-04-08 0203,3.53,78.37,329.22,312.57,-0.16,-1.51,0.00
2024-04-08 0204,3.51,78.56,329.14,312.42,-0.16,-1.66,0.00
2024-04-08 0205,3.50,78.80,329.09,312.31,-0.13,-1.63,0.00
2024-04-08 0206,3.47,78.98,329.05,312.32,-0.12,-1.53,0.00
2024-04-08 0207,3.45,79.08,328.90,312.27,-0.14,-1.50,0.00
2024-04-08 0208,3.43,79.48,328.79,312.30,-0.15,-1.42,0.00
2024-04-08 0209,3.39,79.50,328.64,312.39,-0.16,-1.35,0.00
2024-04-08 0210,3.43,79.65,328.71,312.49,-0.13,-1.24,0.00
2024-04-08 0211,3.40,79.71,328.74,312.48,-0.08,-1.14,0.00
2024-04-08 0212,3.40,79.91,328.69,312.38,-0.08,-1.13,0.00
2024-04-08 0213,3.39,79.99,328.71,312.24,-0.04,-1.08,0.00
2024-04-08 0214,3.37,80.20,328.63,312.19,-0.04,-1.08,0.00
2024-04-08 0215,3.34,80.30,328.53,312.09,-0.06,-1.16,0.00
2024-04-08 0216,3.34,80.30,328.50,311.69,-0.04,-1.10,0.00
2024-04-08 0217,3.32,80.50,328.41,311.12,-0.06,-1.04,0.00
2024-04-08 0218,3.31,80.60,328.34,310.83,-0.07,-1.05,0.00
2024-04-08 0219,3.24,80.70,328.17,310.74,-0.09,-1.06,0.00
2024-04-08 0220,3.24,80.90,328.01,310.87,-0.17,-1.24,0.00
2024-04-08 0221,3.28,81.00,328.09,311.01,-0.13,-1.20,0.00
2024-04-08 0222,3.28,81.00,328.18,311.02,-0.01,-1.10,0.00
2024-04-08 0223,3.27,81.20,328.11,311.29,0.01,-1.13,0.00
2024-04-08 0224,3.27,81.30,328.12,311.80,0.03,-1.08,0.00
2024-04-08 0225,3.25,81.40,328.09,311.97,0.06,-1.05,0.00
2024-04-08 0226,3.25,81.50,328.11,312.10,0.05,-0.98,0.00
2024-04-08 0227,3.25,81.60,328.09,312.27,0.05,-0.97,0.00
2024-04-08 0228,3.25,81.70,328.07,312.18,0.10,-0.95,0.00
2024-04-08 0229,3.25,81.90,328.07,312.24,0.08,-0.95,0.00
2024-04-08 0230,3.25,82.00,328.11,312.21,0.09,-0.82,0.00
2024-04-08 0231,3.24,82.10,328.08,312.27,0.12,-0.78,0.00
2024-04-08 0232,3.25,82.20,328.12,312.88,0.11,-0.76,0.00
2024-04-08 0233,3.24,82.30,328.09,312.63,0.13,-0.75,0.00
2024-04-08 0234,3.24,82.50,328.07,312.65,0.14,-0.76,0.00
2024-04-08 0235,3.25,82.50,328.04,312.70,0.12,-0.76,0.00
2024-04-08 0236,3.23,82.50,328.03,312.75,0.17,-0.69,0.00
2024-04-08 0237,3.24,82.60,327.98,312.60,0.13,-0.75,0.00
2024-04-08 0238,3.21,82.60,327.97,312.99,0.13,-0.71,0.00
2024-04-08 0239,3.25,82.80,328.04,313.40,0.12,-0.74,0.00
2024-04-08 0240,3.25,82.60,328.11,314.19,0.21,-0.65,0.00
2024-04-08 0241,3.24,82.60,328.09,313.98,0.21,-0.65,0.00
2024-04-08 0242,3.26,82.70,328.04,313.97,0.15,-0.59,0.00
2024-04-08 0243,3.25,82.60,328.09,313.43,0.21,-0.51,0.00
2024-04-08 0244,3.21,82.70,328.01,314.84,0.17,-0.59,0.00
2024-04-08 0245,3.23,82.80,327.97,314.34,0.14,-0.64,0.00
2024-04-08 0246,3.25,82.70,328.04,313.43,0.16,-0.64,0.00
2024-04-08 0247,3.21,82.70,328.01,313.64,0.17,-0.64,0.00
2024-04-08 0248,3.19,82.90,327.95,314.65,0.12,-0.68,0.00
2024-04-08 0249,3.17,83.00,327.82,315.16,0.09,-0.68,0.00
2024-04-08 0250,3.18,83.10,327.74,314.33,0.03,-0.73,0.00
2024-04-08 0251,3.20,83.20,327.77,314.59,0.05,-0.70,0.00
2024-04-08 0252,3.21,83.00,327.81,315.50,0.09,-0.67,0.00
2024-04-08 0253,3.10,82.90,327.74,316.33,0.13,-0.59,0.00
2024-04-08 0254,3.17,83.20,327.80,315.30,0.03,-0.72,0.00
2024-04-08 0255,3.21,83.10,327.91,315.58,0.11,-0.60,0.00
2024-04-08 0256,3.22,83.00,327.96,314.91,0.17,-0.52,0.00
2024-04-08 0257,3.23,83.00,327.96,314.90,0.19,-0.53,0.00
2024-04-08 0258,3.23,82.90,328.05,313.97,0.24,-0.43,0.00
2024-04-08 0259,3.19,82.90,327.81,314.30,0.18,-0.53,0.00
2024-04-08 0300,3.24,83.00,327.97,313.92,0.21,-0.53,0.00
2024-04-08 0301,3.22,83.00,327.94,314.47,0.19,-0.57,0.00
2024-04-08 0302,3.22,83.10,327.95,315.27,0.17,-0.58,0.00
2024-04-08 0303,3.21,83.10,327.89,316.18,0.16,-0.56,0.00
2024-04-08 0304,3.19,83.10,327.80,316.25,0.14,-0.59,0.00
2024-04-08 0305,3.21,83.20,327.84,315.56,0.11,-0.60,0.00
2024-04-08 0306,3.21,83.10,327.88,316.47,0.13,-0.55,0.00
2024-04-08 0307,3.18,83.10,327.82,316.40,0.14,-0.51,0.00
2024-04-08 0308,3.20,83.20,327.82,316.10,0.09,-0.57,0.00
2024-04-08 0309,3.17,83.30,327.76,315.50,0.12,-0.58,0.00
2024-04-08 0310,3.16,83.30,327.75,315.21,0.09,-0.62,0.00
2024-04-08 0311,3.18,83.40,327.74,314.94,0.08,-0.64,0.00
2024-04-08 0312,3.17,83.40,327.70,315.35,0.08,-0.61,0.00
2024-04-08 0313,3.21,83.40,327.75,314.70,0.11,-0.53,0.00
2024-04-08 0314,3.18,83.30,327.70,314.31,0.19,-0.52,0.00
2024-04-08 0315,3.15,83.40,327.63,314.31,0.12,-0.68,0.00
2024-04-08 0316,3.17,83.50,327.73,314.43,0.11,-0.62,0.00
2024-04-08 0317,3.17,83.40,327.66,314.57,0.12,-0.63,0.00
2024-04-08 0318,3.23,83.30,327.83,314.59,0.18,-0.52,0.00
2024-04-08 0319,3.19,83.20,327.81,315.21,0.25,-0.44,0.00
2024-04-08 0320,3.16,83.40,327.69,314.87,0.17,-0.58,0.00
2024-04-08 0321,3.16,83.50,327.61,314.93,0.10,-0.66,0.00
2024-04-08 0322,3.13,83.50,327.63,314.98,0.10,-0.59,0.00
2024-04-08 0323,3.16,83.60,327.63,315.62,0.05,-0.67,0.00
2024-04-08 0324,3.20,83.70,327.80,317.03,0.09,-0.63,0.00
2024-04-08 0325,3.20,83.40,327.85,315.86,0.21,-0.49,0.00
2024-04-08 0326,3.21,83.30,327.85,315.96,0.20,-0.48,0.00
2024-04-08 0327,3.20,83.20,327.84,316.13,0.24,-0.45,0.00
2024-04-08 0328,3.20,83.20,327.80,316.74,0.19,-0.48,0.00
2024-04-08 0329,3.23,83.20,327.90,316.29,0.19,-0.42,0.00
2024-04-08 0330,3.20,83.10,327.85,316.10,0.21,-0.37,0.00
2024-04-08 0331,3.20,83.30,327.73,317.01,0.15,-0.44,0.00
2024-04-08 0332,3.20,83.20,327.79,317.31,0.19,-0.40,0.00
2024-04-08 0333,3.20,83.20,327.78,317.24,0.15,-0.48,0.00
2024-04-08 0334,3.17,83.30,327.72,317.29,0.13,-0.47,0.00
2024-04-08 0335,3.16,83.40,327.66,316.98,0.07,-0.53,0.00
2024-04-08 0336,3.21,83.40,327.78,316.73,0.09,-0.49,0.00
2024-04-08 0337,3.20,83.40,327.82,316.74,0.13,-0.44,0.00
2024-04-08 0338,3.20,83.30,327.82,316.81,0.14,-0.44,0.00
2024-04-08 0339,3.20,83.40,327.83,317.15,0.13,-0.47,0.00
2024-04-08 0340,3.19,83.50,327.80,317.89,0.11,-0.50,0.00
2024-04-08 0341,3.23,83.50,327.86,319.45,0.13,-0.47,0.00
2024-04-08 0342,3.21,83.30,327.90,319.48,0.17,-0.39,0.00
2024-04-08 0343,3.25,83.30,327.96,319.51,0.13,-0.40,0.00
2024-04-08 0344,3.22,83.30,327.99,319.64,0.17,-0.39,0.00
2024-04-08 0345,3.24,83.50,328.03,320.12,0.13,-0.43,0.00
2024-04-08 0346,3.22,83.40,327.95,320.04,0.14,-0.42,0.00
2024-04-08 0347,3.24,83.60,327.97,319.71,0.11,-0.47,0.00
2024-04-08 0348,3.20,83.60,327.94,320.37,0.10,-0.55,0.00
2024-04-08 0349,3.19,83.70,327.89,320.35,0.07,-0.58,0.00
2024-04-08 0350,3.17,83.80,327.83,320.18,0.03,-0.62,0.00
2024-04-08 0351,3.23,83.80,327.98,320.20,0.01,-0.58,0.00
2024-04-08 0352,3.20,83.80,327.91,320.82,0.06,-0.55,0.00
2024-04-08 0353,3.20,83.80,327.89,320.89,0.06,-0.58,0.00
2024-04-08 0354,3.21,83.90,327.95,320.81,0.08,-0.53,0.00
2024-04-08 0355,3.19,83.90,327.88,320.99,0.04,-0.56,0.00
2024-04-08 0356,3.18,84.00,327.79,321.00,0.02,-0.58,0.00
2024-04-08 0357,3.19,84.20,327.75,321.14,0.01,-0.56,0.00
2024-04-08 0358,3.19,84.20,327.79,321.10,0.04,-0.51,0.00
2024-04-08 0359,3.19,84.20,327.74,321.15,0.05,-0.50,0.00
2024-04-08 0400,3.20,84.40,327.80,321.16,0.06,-0.47,0.00
2024-04-08 0401,3.20,84.30,327.88,321.04,0.09,-0.42,0.00
2024-04-08 0402,3.19,84.30,327.84,321.03,0.07,-0.41,0.00
2024-04-08 0403,3.22,84.50,327.84,321.18,0.07,-0.40,0.00
2024-04-08 0404,3.20,84.50,327.83,321.33,0.11,-0.38,0.00
2024-04-08 0405,3.23,84.60,327.92,321.48,0.09,-0.39,0.00
2024-04-08 0406,3.18,84.60,327.89,321.26,0.09,-0.41,0.00
2024-04-08 0407,3.19,84.80,327.88,321.30,0.04,-0.45,0.00
2024-04-08 0408,3.18,84.80,327.89,321.15,0.04,-0.45,0.00
2024-04-08 0409,3.17,84.90,327.88,321.13,0.02,-0.44,0.00
2024-04-08 0410,3.17,85.00,327.85,321.22,0.00,-0.45,0.00
2024-04-08 0411,3.20,85.10,327.89,321.54,0.01,-0.43,0.00
2024-04-08 0412,3.20,85.30,327.90,321.59,0.05,-0.42,0.00
2024-04-08 0413,3.25,85.30,328.04,321.80,0.12,-0.35,0.00
2024-04-08 0414,3.23,85.20,328.05,321.86,0.17,-0.35,0.00
2024-04-08 0415,3.21,85.30,327.99,321.80,0.15,-0.36,0.00
2024-04-08 0416,3.19,85.30,327.90,321.86,0.10,-0.39,0.00
2024-04-08 0417,3.16,85.40,327.83,321.87,0.05,-0.39,0.00
2024-04-08 0418,3.19,85.60,327.83,321.87,0.02,-0.40,0.00
2024-04-08 0419,3.19,85.60,327.89,321.97,0.04,-0.39,0.00
2024-04-08 0420,3.21,85.70,327.96,321.99,0.05,-0.38,0.00
2024-04-08 0421,3.19,85.70,327.93,322.01,0.08,-0.34,0.00
2024-04-08 0422,3.18,85.70,327.84,321.93,0.06,-0.36,0.00
2024-04-08 0423,3.18,85.80,327.76,321.92,0.01,-0.39,0.00
2024-04-08 0424,3.18,86.00,327.86,322.19,0.01,-0.33,0.00
2024-04-08 0425,3.18,86.00,327.87,322.04,0.02,-0.28,0.00
2024-04-08 0426,3.23,86.10,327.98,322.05,0.03,-0.28,0.00
2024-04-08 0427,3.20,86.00,328.01,322.18,0.10,-0.24,0.00
2024-04-08 0428,3.19,86.20,327.91,322.24,0.08,-0.29,0.00
2024-04-08 0429,3.19,86.30,327.91,322.28,0.03,-0.31,0.00
2024-04-08 0430,3.17,86.40,327.89,322.42,0.00,-0.31,0.00
2024-04-08 0431,3.20,86.50,328.00,322.39,0.04,-0.28,0.00
2024-04-08 0432,3.21,86.50,327.99,322.48,0.01,-0.30,0.00
2024-04-08 0433,3.20,86.50,328.01,322.43,0.05,-0.25,0.00
2024-04-08 0434,3.20,86.60,327.92,322.46,0.07,-0.25,0.00
2024-04-08 0435,3.16,86.60,327.86,322.54,0.02,-0.30,0.00
2024-04-08 0436,3.18,86.80,327.89,322.56,-0.04,-0.35,0.00
2024-04-08 0437,3.18,86.80,327.84,322.69,-0.01,-0.33,0.00
2024-04-08 0438,3.18,86.80,327.85,322.74,-0.01,-0.34,0.00
2024-04-08 0439,3.17,86.90,327.80,322.74,-0.01,-0.31,0.00
2024-04-08 0440,3.18,86.90,327.80,322.78,-0.02,-0.33,0.00
2024-04-08 0441,3.20,87.00,327.90,322.81,0.02,-0.28,0.00
2024-04-08 0442,3.20,87.00,327.92,322.91,0.04,-0.24,0.00
2024-04-08 0443,3.18,87.00,327.87,322.99,0.05,-0.25,0.00
2024-04-08 0444,3.19,87.10,327.89,323.02,0.02,-0.30,0.00
2024-04-08 0445,3.21,87.20,327.96,323.01,0.04,-0.28,0.00
2024-04-08 0446,3.21,87.20,328.00,323.05,0.08,-0.22,0.00
2024-04-08 0447,3.18,87.20,327.98,323.04,0.05,-0.24,0.00
2024-04-08 0448,3.24,87.40,328.05,323.12,0.02,-0.25,0.00
2024-04-08 0449,3.23,87.20,328.17,323.03,0.12,-0.14,0.00
2024-04-08 0450,3.23,87.20,328.09,323.12,0.12,-0.15,0.00
2024-04-08 0451,3.22,87.30,328.04,323.20,0.09,-0.20,0.00
2024-04-08 0452,3.21,87.30,328.00,323.25,0.03,-0.28,0.00
2024-04-08 0453,3.25,87.40,328.05,323.33,0.04,-0.27,0.00
2024-04-08 0454,3.23,87.30,328.01,323.41,0.08,-0.23,0.00
2024-04-08 0455,3.25,87.40,328.02,323.54,0.09,-0.22,0.00
2024-04-08 0456,3.29,87.40,328.15,323.61,0.13,-0.14,0.00
2024-04-08 0457,3.34,87.50,328.36,323.67,0.18,-0.10,0.00
2024-04-08 0458,3.33,87.40,328.38,323.63,0.26,-0.03,0.00
2024-04-08 0459,3.30,87.30,328.25,323.63,0.21,-0.13,0.00
2024-04-08 0500,3.29,87.50,328.17,323.66,0.14,-0.16,0.00
2024-04-08 0501,3.29,87.60,328.18,323.74,0.11,-0.16,0.00
2024-04-08 0502,3.26,87.50,328.15,323.69,0.08,-0.20,0.00
2024-04-08 0503,3.26,87.70,328.15,323.72,0.01,-0.30,0.00
2024-04-08 0504,3.27,87.90,328.15,323.78,0.01,-0.28,0.00
2024-04-08 0505,3.27,88.00,328.19,323.82,0.00,-0.27,0.00
2024-04-08 0506,3.27,88.00,328.23,323.90,0.03,-0.23,0.00
2024-04-08 0507,3.28,88.00,328.16,323.97,0.02,-0.23,0.00
2024-04-08 0508,3.29,88.00,328.25,324.00,0.03,-0.23,0.00
2024-04-08 0509,3.27,87.90,328.24,323.94,0.06,-0.20,0.00
2024-04-08 0510,3.25,88.00,328.18,323.96,0.01,-0.27,0.00
2024-04-08 0511,3.26,88.10,328.20,324.01,-0.00,-0.28,0.00
2024-04-08 0512,3.30,88.20,328.27,324.00,0.01,-0.24,0.00
2024-04-08 0513,3.26,88.10,328.22,323.96,0.06,-0.22,0.00
2024-04-08 0514,3.29,88.20,328.23,324.06,0.04,-0.25,0.00
2024-04-08 0515,3.28,88.20,328.21,324.14,0.05,-0.23,0.00
2024-04-08 0516,3.29,88.20,328.26,324.13,0.10,-0.20,0.00
2024-04-08 0517,3.30,88.20,328.26,324.13,0.06,-0.23,0.00
2024-04-08 0518,3.30,88.30,328.28,324.17,0.10,-0.19,0.00
2024-04-08 0519,3.29,88.30,328.27,324.18,0.07,-0.19,0.00
2024-04-08 0520,3.31,88.40,328.31,324.19,0.02,-0.25,0.00
2024-04-08 0521,3.31,88.50,328.42,324.18,0.07,-0.20,0.00
2024-04-08 0522,3.31,88.40,328.37,324.17,0.07,-0.25,0.00
2024-04-08 0523,3.32,88.40,328.28,324.19,0.04,-0.29,0.00
2024-04-08 0524,3.33,88.50,328.38,324.25,0.05,-0.30,0.00
2024-04-08 0525,3.34,88.50,328.39,324.29,0.09,-0.25,0.00
2024-04-08 0526,3.33,88.40,328.24,324.32,0.06,-0.29,0.00
2024-04-08 0527,3.37,88.50,328.60,324.42,0.14,-0.18,0.00
2024-04-08 0528,3.38,88.50,328.59,324.36,0.14,-0.18,0.00
2024-04-08 0529,3.38,88.40,328.61,324.39,0.17,-0.16,0.00
2024-04-08 0530,3.44,88.50,328.68,324.50,0.14,-0.20,0.00
2024-04-08 0531,3.45,88.30,328.92,324.40,0.31,-0.07,0.00
2024-04-08 0532,3.42,88.20,328.80,324.42,0.26,-0.11,0.00
2024-04-08 0533,3.39,88.40,328.71,324.47,0.18,-0.17,0.00
2024-04-08 0534,3.36,88.40,328.53,324.21,0.09,-0.24,0.00
2024-04-08 0535,3.39,88.60,328.46,324.33,0.01,-0.28,0.00
2024-04-08 0536,3.45,88.70,328.61,324.38,0.02,-0.23,0.00
2024-04-08 0537,3.46,88.50,328.82,324.20,0.17,-0.09,0.00
2024-04-08 0538,3.45,88.40,328.83,324.04,0.18,-0.12,0.00
2024-04-08 0539,3.45,88.50,328.83,324.15,0.15,-0.16,0.00
2024-04-08 0540,3.49,88.40,329.06,324.30,0.19,-0.09,0.00
2024-04-08 0541,3.44,88.20,328.99,324.13,0.22,-0.10,0.00
2024-04-08 0542,3.51,88.40,329.01,324.18,0.13,-0.20,0.00
2024-04-08 0543,3.51,88.10,329.11,324.09,0.24,-0.06,0.00
2024-04-08 0544,3.50,88.10,329.06,324.24,0.20,-0.11,0.00
2024-04-08 0545,3.50,88.10,329.09,324.31,0.20,-0.11,0.00
2024-04-08 0546,3.49,88.10,328.99,324.29,0.18,-0.15,0.00
2024-04-08 0547,3.51,88.20,329.02,324.13,0.12,-0.19,0.00
2024-04-08 0548,3.52,88.10,329.03,323.71,0.14,-0.15,0.00
2024-04-08 0549,3.51,88.00,328.94,323.85,0.14,-0.15,0.00
2024-04-08 0550,3.46,88.10,328.91,323.81,0.11,-0.20,0.00
2024-04-08 0551,3.51,88.20,328.95,324.08,0.04,-0.27,0.00
2024-04-08 0552,3.53,88.00,329.06,324.20,0.17,-0.14,0.00
2024-04-08 0553,3.52,88.00,329.02,324.27,0.14,-0.18,0.00
2024-04-08 0554,3.51,88.10,329.01,324.19,0.12,-0.20,0.00
2024-04-08 0555,3.53,88.20,328.96,324.19,0.07,-0.25,0.00
2024-04-08 0556,3.51,88.10,328.97,324.34,0.10,-0.21,0.00
2024-04-08 0557,3.51,88.20,328.86,324.30,0.07,-0.23,0.00
2024-04-08 0558,3.55,88.10,328.95,324.34,0.07,-0.23,0.00
2024-04-08 0559,3.52,88.00,328.93,324.06,0.10,-0.18,0.00
2024-04-08 0600,3.51,88.00,328.95,324.14,0.09,-0.21,0.00
2024-04-08 0601,3.56,88.00,329.08,324.26,0.06,-0.24,0.00
2024-04-08 0602,3.62,87.90,329.23,324.28,0.14,-0.16,0.00
2024-04-08 0603,3.64,87.70,329.37,324.31,0.26,-0.07,0.00
2024-04-08 0604,3.64,87.60,329.45,324.18,0.26,-0.06,0.00
2024-04-08 0605,3.62,87.60,329.35,324.30,0.25,-0.06,0.00
2024-04-08 0606,3.59,87.60,329.25,324.06,0.21,-0.10,0.00
2024-04-08 0607,3.54,87.70,329.06,324.13,0.12,-0.20,0.00
2024-04-08 0608,3.61,87.80,329.18,324.04,0.02,-0.27,0.00
2024-04-08 0609,3.62,87.70,329.30,324.14,0.10,-0.20,0.00
2024-04-08 0610,3.62,87.50,329.30,324.40,0.14,-0.15,0.00
2024-04-08 0611,3.61,87.50,329.16,324.27,0.09,-0.20,0.00
2024-04-08 0612,3.59,87.60,329.20,324.24,0.08,-0.19,0.00
2024-04-08 0613,3.63,87.70,329.19,324.33,0.05,-0.23,0.00
2024-04-08 0614,3.60,87.50,329.29,324.30,0.13,-0.16,0.00
2024-04-08 0615,3.65,87.60,329.33,324.35,0.09,-0.22,0.00
2024-04-08 0616,3.67,87.50,329.34,324.44,0.17,-0.16,0.00
2024-04-08 0617,3.65,87.30,329.25,324.16,0.19,-0.16,0.00
2024-04-08 0618,3.69,87.40,329.41,324.02,0.23,-0.11,0.00
2024-04-08 0619,3.64,87.30,329.33,323.89,0.21,-0.13,0.00
2024-04-08 0620,3.63,87.40,329.37,323.62,0.08,-0.25,0.00
2024-04-08 0621,3.61,87.50,329.33,323.64,0.02,-0.31,0.00
2024-04-08 0622,3.61,87.50,329.32,323.79,-0.01,-0.32,0.00
2024-04-08 0623,3.60,87.50,329.29,324.10,-0.05,-0.34,0.00
2024-04-08 0624,3.63,87.60,329.35,324.08,0.02,-0.24,0.00
2024-04-08 0625,3.62,87.50,329.37,323.69,0.03,-0.28,0.00
2024-04-08 0626,3.64,87.50,329.39,322.99,0.04,-0.29,0.00
2024-04-08 0627,3.62,87.50,329.31,322.85,0.05,-0.29,0.00
2024-04-08 0628,3.63,87.60,329.26,323.51,0.01,-0.33,0.00
2024-04-08 0629,3.66,87.50,329.46,323.45,0.06,-0.28,0.00
2024-04-08 0630,3.67,87.30,329.44,323.48,0.12,-0.24,0.00
2024-04-08 0631,3.70,87.30,329.51,323.46,0.12,-0.22,0.00
2024-04-08 0632,3.68,87.20,329.59,323.38,0.17,-0.21,0.00
2024-04-08 0633,3.68,87.20,329.52,323.66,0.12,-0.28,0.00
2024-04-08 0634,3.71,87.20,329.65,323.93,0.16,-0.20,0.00
2024-04-08 0635,3.69,87.20,329.57,323.85,0.16,-0.19,0.00
2024-04-08 0636,3.71,87.20,329.50,323.72,0.13,-0.24,0.00
2024-04-08 0637,3.71,87.10,329.57,323.99,0.16,-0.20,0.00
2024-04-08 0638,3.70,87.10,329.64,323.80,0.12,-0.20,0.00
2024-04-08 0639,3.73,87.00,329.70,323.98,0.09,-0.26,0.00
2024-04-08 0640,3.71,86.90,329.64,324.21,0.15,-0.19,0.00
2024-04-08 0641,3.70,87.10,329.47,324.25,0.09,-0.27,0.00
2024-04-08 0642,3.75,87.00,329.61,324.20,0.09,-0.27,0.00
2024-04-08 0643,3.76,86.70,329.73,324.17,0.21,-0.18,0.00
2024-04-08 0644,3.74,86.80,329.69,324.08,0.19,-0.19,0.00
2024-04-08 0645,3.75,86.80,329.74,324.04,0.15,-0.22,0.00
2024-04-08 0646,3.74,86.80,329.72,323.94,0.15,-0.23,0.00
2024-04-08 0647,3.74,86.80,329.67,323.93,0.12,-0.23,0.00
2024-04-08 0648,3.70,86.90,329.62,323.98,0.07,-0.29,0.00
2024-04-08 0649,3.78,86.70,329.67,324.33,0.07,-0.27,0.00
2024-04-08 0650,3.81,86.50,329.72,324.50,0.12,-0.19,0.00
2024-04-08 0651,3.75,86.40,329.69,324.45,0.14,-0.14,0.00
2024-04-08 0652,3.75,86.50,329.72,324.83,0.10,-0.17,0.00
2024-04-08 0653,3.89,86.20,330.16,325.15,0.16,-0.13,0.00
2024-04-08 0654,3.83,86.10,330.06,325.80,0.26,-0.04,0.00
2024-04-08 0655,3.80,86.10,329.88,325.68,0.22,-0.07,0.00
2024-04-08 0656,3.78,86.30,329.73,325.53,0.12,-0.20,0.00
2024-04-08 0657,3.82,86.30,329.89,325.65,0.09,-0.23,0.00
2024-04-08 0658,3.83,86.20,330.02,325.59,0.13,-0.16,0.00
2024-04-08 0659,3.80,86.30,329.90,325.40,0.08,-0.23,0.00
2024-04-08 0700,3.87,86.20,330.11,325.20,0.09,-0.20,0.00
2024-04-08 0701,3.82,86.10,330.10,325.10,0.14,-0.19,0.00
2024-04-08 0702,3.86,86.10,330.04,325.17,0.07,-0.27,0.00
2024-04-08 0703,3.87,85.80,330.15,325.03,0.15,-0.16,0.00
2024-04-08 0704,3.86,85.90,330.10,325.01,0.12,-0.21,0.00
2024-04-08 0705,3.89,85.60,330.26,325.29,0.16,-0.12,0.00
2024-04-08 0706,3.85,85.70,330.16,325.48,0.14,-0.15,0.00
2024-04-08 0707,3.81,85.80,330.09,325.82,0.10,-0.18,0.00
2024-04-08 0708,3.89,85.90,330.11,326.23,0.03,-0.24,0.00
2024-04-08 0709,3.84,85.60,330.15,326.12,0.12,-0.16,0.00
2024-04-08 0710,3.89,85.50,330.27,326.33,0.10,-0.16,0.00
2024-04-08 0711,3.89,85.30,330.28,326.34,0.09,-0.15,0.00
2024-04-08 0712,3.88,85.20,330.30,326.15,0.14,-0.10,0.00
2024-04-08 0713,3.91,85.20,330.28,326.11,0.08,-0.17,0.00
2024-04-08 0714,3.92,85.10,330.33,326.28,0.13,-0.12,0.00
2024-04-08 0715,3.87,85.10,330.22,326.31,0.11,-0.16,0.00
2024-04-08 0716,3.88,85.20,330.19,326.33,0.09,-0.19,0.00
2024-04-08 0717,3.90,85.30,330.22,326.33,0.05,-0.23,0.00
2024-04-08 0718,3.88,85.30,330.22,326.42,0.03,-0.22,0.00
2024-04-08 0719,3.89,85.30,330.16,326.45,-0.02,-0.27,0.00
2024-04-08 0720,3.89,85.20,330.24,326.59,0.01,-0.22,0.00
2024-04-08 0721,3.98,84.90,330.31,326.72,0.06,-0.18,0.00
2024-04-08 0722,4.03,84.40,330.56,326.75,0.23,-0.03,0.00
2024-04-08 0723,4.01,84.40,330.66,326.77,0.27,-0.01,0.00
2024-04-08 0724,3.96,84.60,330.57,326.90,0.21,-0.05,0.00
2024-04-08 0725,3.94,84.70,330.56,326.70,0.13,-0.11,0.00
2024-04-08 0726,3.89,84.90,330.38,326.31,0.03,-0.23,0.00
2024-04-08 0727,3.96,85.00,330.42,326.61,-0.03,-0.30,0.00
2024-04-08 0728,3.97,84.70,330.46,326.39,0.08,-0.20,0.00
2024-04-08 0729,3.94,84.70,330.44,325.86,0.09,-0.20,0.00
2024-04-08 0730,4.02,84.60,330.63,325.78,0.09,-0.21,0.00
2024-04-08 0731,4.03,84.30,330.73,326.06,0.18,-0.11,0.00
2024-04-08 0732,4.08,84.20,330.77,326.10,0.19,-0.09,0.00
2024-04-08 0733,4.03,84.10,330.74,325.45,0.24,-0.09,0.00
2024-04-08 0734,4.03,84.20,330.72,325.10,0.16,-0.17,0.00
2024-04-08 0735,4.00,84.20,330.63,324.46,0.15,-0.20,0.00
2024-04-08 0736,4.04,84.20,330.65,324.05,0.10,-0.27,0.00
2024-04-08 0737,4.02,84.20,330.64,324.01,0.12,-0.25,0.00
2024-04-08 0738,4.01,84.10,330.58,323.90,0.08,-0.29,0.00
2024-04-08 0739,4.00,84.30,330.61,324.02,0.03,-0.35,0.00
2024-04-08 0740,4.00,84.30,330.54,324.07,0.02,-0.36,0.00
2024-04-08 0741,4.01,84.30,330.53,324.29,0.02,-0.36,0.00
2024-04-08 0742,4.04,83.80,330.64,324.55,0.05,-0.28,0.00
2024-04-08 0743,4.00,83.80,330.51,324.66,0.09,-0.21,0.00
2024-04-08 0744,3.97,84.20,330.41,324.79,-0.01,-0.34,0.00
2024-04-08 0745,4.00,84.10,330.53,325.21,-0.00,-0.34,0.00
2024-04-08 0746,4.00,84.00,330.63,325.66,0.02,-0.32,0.00
2024-04-08 0747,4.01,84.00,330.63,325.73,0.01,-0.31,0.00
2024-04-08 0748,4.03,83.70,330.61,325.33,0.08,-0.23,0.00
2024-04-08 0749,4.02,83.70,330.66,324.66,0.08,-0.23,0.00
2024-04-08 0750,4.02,83.60,330.72,324.11,0.09,-0.22,0.00
2024-04-08 0751,4.01,83.60,330.55,323.46,0.06,-0.30,0.00
2024-04-08 0752,3.95,83.80,330.41,323.00,0.02,-0.43,0.00
2024-04-08 0753,4.04,83.80,330.55,323.15,0.01,-0.45,0.00
2024-04-08 0754,4.04,83.60,330.61,323.55,0.04,-0.39,0.00
2024-04-08 0755,4.03,83.30,330.67,323.92,0.11,-0.36,0.00
2024-04-08 0756,4.07,83.10,330.74,324.28,0.15,-0.31,0.00
2024-04-08 0757,3.98,83.20,330.62,324.35,0.12,-0.31,0.00
2024-04-08 0758,4.01,83.40,330.55,324.42,0.06,-0.37,0.00
2024-04-08 0759,3.98,83.20,330.45,324.63,0.06,-0.33,0.00
2024-04-08 0800,4.02,83.30,330.41,325.09,0.04,-0.35,0.00
2024-04-08 0801,4.09,83.10,330.64,325.06,0.07,-0.28,0.00
2024-04-08 0802,4.05,82.90,330.73,324.77,0.13,-0.19,0.00
2024-04-08 0803,4.02,83.00,330.69,324.66,0.13,-0.22,0.00
2024-04-08 0804,4.01,83.10,330.58,324.51,0.06,-0.31,0.00
2024-04-08 0805,4.03,83.00,330.59,324.37,0.07,-0.30,0.00
2024-04-08 0806,4.03,83.00,330.64,324.12,0.06,-0.33,0.00
2024-04-08 0807,4.00,83.10,330.61,323.67,0.06,-0.33,0.00
2024-04-08 0808,3.94,83.20,330.46,323.94,-0.03,-0.45,0.00
2024-04-08 0809,3.97,83.20,330.44,324.44,-0.05,-0.47,0.00
2024-04-08 0810,3.97,83.20,330.42,324.68,-0.06,-0.46,0.00
2024-04-08 0811,4.04,83.00,330.56,324.95,-0.02,-0.37,0.00
2024-04-08 0812,4.01,82.90,330.53,324.91,0.05,-0.34,0.00
2024-04-08 0813,4.04,82.80,330.78,324.87,0.13,-0.43,0.00
2024-04-08 0814,3.99,83.10,330.70,325.00,0.22,-1.05,0.00
2024-04-08 0815,4.05,83.10,330.68,325.01,0.30,-1.85,0.00
2024-04-08 0816,4.00,83.00,330.71,325.39,0.47,-2.36,0.00
2024-04-08 0817,3.96,83.50,330.38,325.86,0.45,-2.86,0.00
2024-04-08 0818,3.91,83.70,330.27,325.88,0.35,-3.15,0.00
2024-04-08 0819,3.84,84.40,329.81,326.02,0.12,-3.23,0.00
2024-04-08 0820,3.88,84.30,330.05,326.48,0.28,-3.10,0.00
2024-04-08 0821,3.82,84.70,329.73,326.54,0.63,-2.81,0.00
2024-04-08 0822,3.68,85.90,328.87,326.65,0.27,-2.78,0.00
2024-04-08 0823,3.60,86.70,328.70,325.37,0.06,-2.60,0.00
2024-04-08 0824,3.68,86.90,328.84,322.96,0.15,-2.40,0.00
2024-04-08 0825,3.76,86.30,329.03,321.50,0.46,-2.25,0.00
2024-04-08 0826,3.60,86.80,328.60,320.38,0.56,-2.23,0.00
2024-04-08 0827,3.52,87.10,328.31,319.65,0.59,-2.29,0.00
2024-04-08 0828,3.59,87.70,328.25,318.73,0.53,-2.30,0.00
2024-04-08 0829,3.50,87.80,328.10,317.32,0.64,-2.29,0.00
2024-04-08 0830,3.55,88.30,328.05,316.93,0.63,-2.28,0.00
2024-04-08 0831,3.51,87.90,328.03,319.56,0.86,-2.13,0.00
2024-04-08 0832,3.55,88.10,328.03,319.58,0.81,-2.08,0.00
2024-04-08 0833,3.60,87.30,328.22,317.31,1.01,-1.96,0.00
2024-04-08 0834,3.60,87.50,328.10,313.79,1.12,-1.98,0.00
2024-04-08 0835,3.54,87.20,327.91,312.85,1.21,-2.00,0.00
2024-04-08 0836,3.46,87.80,327.68,313.61,0.99,-2.05,0.00
2024-04-08 0837,3.60,87.60,327.98,315.34,0.99,-2.01,0.00
2024-04-08 0838,3.64,87.00,328.19,317.58,1.16,-1.83,0.00
2024-04-08 0839,3.52,87.10,328.03,316.51,1.21,-1.78,0.00
2024-04-08 0840,3.53,87.40,327.97,313.85,1.05,-1.85,0.00
2024-04-08 0841,3.51,87.40,327.94,313.22,1.04,-1.88,0.00
2024-04-08 0842,3.52,87.60,327.94,314.99,0.90,-1.92,0.00
2024-04-08 0843,3.49,87.30,327.98,317.66,0.97,-1.77,0.00
2024-04-08 0844,3.60,87.10,328.19,317.28,0.95,-1.80,0.00
2024-04-08 0845,3.58,86.60,328.22,315.44,1.09,-1.75,0.00
2024-04-08 0846,3.63,86.40,328.30,313.78,1.20,-1.85,0.00
2024-04-08 0847,3.68,85.60,328.39,313.32,1.48,-1.82,0.00
2024-04-08 0848,3.62,85.80,328.32,312.89,1.46,-1.90,0.00
2024-04-08 0849,3.68,85.60,328.41,311.60,1.38,-1.99,0.00
2024-04-08 0850,3.69,85.10,328.41,310.69,1.48,-2.02,0.00
2024-04-08 0851,3.58,85.30,328.25,310.79,1.48,-2.03,0.00
2024-04-08 0852,3.66,85.40,328.28,311.48,1.45,-2.01,0.00
2024-04-08 0853,3.73,85.00,328.26,312.43,1.45,-1.97,0.00
2024-04-08 0854,3.61,85.10,328.03,313.61,1.39,-1.95,0.00
2024-04-08 0855,3.68,85.10,328.26,314.82,1.29,-1.95,0.00
2024-04-08 0856,3.68,84.70,328.38,316.59,1.31,-1.88,0.00
2024-04-08 0857,3.78,84.60,328.57,318.42,1.37,-1.82,0.00
2024-04-08 0858,3.90,83.20,329.17,319.50,1.83,-1.76,0.00
2024-04-08 0859,3.78,83.40,328.80,320.13,1.84,-1.92,0.00
2024-04-08 0900,3.72,83.80,328.68,319.85,1.67,-2.08,0.00
2024-04-08 0901,3.81,84.10,328.78,318.83,1.57,-2.17,0.00
2024-04-08 0902,3.82,83.70,328.89,318.99,1.54,-2.13,0.00
2024-04-08 0903,3.80,83.50,328.97,319.26,1.63,-2.13,0.00
2024-04-08 0904,3.85,83.70,329.01,319.17,1.68,-2.13,0.00
2024-04-08 0905,3.88,83.10,329.19,319.48,1.78,-2.07,0.00
2024-04-08 0906,3.78,83.10,329.06,320.11,1.75,-2.09,0.00
2024-04-08 0907,3.75,83.80,328.90,320.85,1.57,-2.19,0.00
2024-04-08 0908,3.68,84.30,328.68,321.44,1.41,-2.21,0.00
2024-04-08 0909,3.64,84.40,328.60,321.67,1.27,-2.20,0.00
2024-04-08 0910,3.71,84.80,328.76,321.70,1.17,-2.27,0.00
2024-04-08 0911,3.68,84.20,328.93,321.85,1.34,-2.20,0.00
2024-04-08 0912,3.64,84.70,328.76,320.27,1.31,-2.30,0.00
2024-04-08 0913,3.67,84.90,328.76,318.53,1.24,-2.32,0.00
2024-04-08 0914,3.63,85.30,328.66,317.24,1.18,-2.34,0.00
2024-04-08 0915,3.64,85.00,328.75,315.63,1.34,-2.19,0.00
2024-04-08 0916,3.49,86.00,328.31,314.43,1.03,-2.35,0.00
2024-04-08 0917,3.54,86.40,328.41,313.05,0.96,-2.40,0.00
2024-04-08 0918,3.50,86.50,328.35,312.54,1.00,-2.38,0.00
2024-04-08 0919,3.46,87.10,328.15,312.35,0.90,-2.37,0.00
2024-04-08 0920,3.41,87.30,328.01,312.20,0.93,-2.30,0.00
2024-04-08 0921,3.45,87.40,328.11,312.84,0.92,-2.28,0.00
2024-04-08 0922,3.41,87.50,328.02,313.31,0.91,-2.28,0.00
2024-04-08 0923,3.43,87.80,328.08,313.95,0.88,-2.26,0.00
2024-04-08 0924,3.36,87.80,328.00,315.07,0.87,-2.18,0.00
2024-04-08 0925,3.47,87.90,328.21,315.39,0.92,-2.09,0.00
2024-04-08 0926,3.44,87.40,328.12,316.26,1.10,-1.99,0.00
2024-04-08 0927,3.48,87.40,328.32,317.19,1.11,-1.95,0.00
2024-04-08 0928,3.40,87.70,328.11,319.55,1.08,-1.90,0.00
2024-04-08 0929,3.46,87.60,328.24,322.14,1.10,-1.84,0.00
2024-04-08 0930,3.37,87.50,328.14,322.90,1.09,-1.71,0.00
2024-04-08 0931,3.34,88.30,327.94,321.83,0.91,-1.71,0.00
2024-04-08 0932,3.38,88.00,328.10,319.95,1.02,-1.69,0.00
2024-04-08 0933,3.31,88.20,327.90,319.31,1.05,-1.67,0.00
2024-04-08 0934,3.39,88.60,328.08,318.85,1.06,-1.67,0.00
2024-04-08 0935,3.37,88.10,328.07,318.73,1.21,-1.53,0.00
2024-04-08 0936,3.38,88.30,328.03,318.84,1.20,-1.37,0.00
2024-04-08 0937,3.38,88.10,328.02,318.52,1.24,-1.20,0.00
2024-04-08 0938,3.38,88.40,328.02,318.95,1.19,-1.06,0.00
2024-04-08 0939,3.34,88.40,327.96,319.91,1.17,-1.04,0.00
2024-04-08 0940,3.32,88.90,327.89,320.48,1.05,-1.10,0.00
2024-04-08 0941,3.33,88.70,327.98,320.30,1.18,-1.04,0.00
2024-04-08 0942,3.29,88.90,327.74,320.83,1.09,-1.17,0.00
2024-04-08 0943,3.19,89.30,327.53,320.91,0.99,-1.22,0.00
2024-04-08 0944,3.27,89.70,327.62,321.05,0.83,-1.28,0.00
2024-04-08 0945,3.28,89.40,327.72,320.97,0.93,-1.23,0.00
2024-04-08 0946,3.28,89.20,327.72,321.01,1.03,-1.18,0.00
2024-04-08 0947,3.31,89.20,327.84,321.53,1.07,-1.16,0.00
2024-04-08 0948,3.43,88.70,328.13,321.92,1.30,-1.03,0.00
2024-04-08 0949,3.42,87.80,328.11,321.75,1.59,-0.86,0.00
2024-04-08 0950,3.45,87.80,328.07,320.95,1.54,-0.90,0.00
2024-04-08 0951,3.39,87.80,327.94,320.45,1.55,-0.94,0.00
2024-04-08 0952,3.36,88.20,327.82,320.25,1.34,-1.04,0.00
2024-04-08 0953,3.34,88.20,327.91,319.89,1.30,-0.99,0.00
2024-04-08 0954,3.34,88.40,327.84,319.78,1.25,-1.02,0.00
2024-04-08 0955,3.32,88.50,327.72,319.87,1.24,-1.04,0.00
2024-04-08 0956,3.38,88.40,327.89,320.00,1.26,-0.98,0.00
2024-04-08 0957,3.36,88.40,327.81,320.55,1.26,-0.93,0.00
2024-04-08 0958,3.36,88.20,327.99,321.07,1.28,-0.85,0.00
2024-04-08 0959,3.34,88.40,327.94,321.41,1.23,-0.85,0.00
2024-04-08 1000,3.30,88.50,327.91,321.52,1.15,-0.83,0.00
2024-04-08 1001,3.26,89.10,327.75,322.00,0.97,-0.87,0.00
2024-04-08 1002,3.26,89.20,327.73,323.23,0.91,-0.83,0.00
2024-04-08 1003,3.25,89.20,327.74,324.58,0.88,-0.81,0.00
2024-04-08 1004,3.24,89.40,327.76,325.82,0.90,-0.71,0.00
2024-04-08 1005,3.25,89.50,327.79,327.25,0.86,-0.65,0.00
2024-04-08 1006,3.28,89.40,327.91,328.17,0.86,-0.57,0.00
2024-04-08 1007,3.26,89.30,327.81,328.63,0.86,-0.52,0.00
2024-04-08 1008,3.29,89.10,327.82,328.67,0.88,-0.47,0.00
2024-04-08 1009,3.36,88.80,327.99,328.66,0.96,-0.41,0.00
2024-04-08 1010,3.33,88.70,327.99,328.51,0.98,-0.36,0.00
2024-04-08 1011,3.28,88.90,327.97,328.33,0.90,-0.42,0.00
2024-04-08 1012,3.36,88.90,328.12,328.27,0.86,-0.43,0.00
2024-04-08 1013,3.29,88.50,328.13,328.39,0.96,-0.36,0.00
2024-04-08 1014,3.31,88.90,328.13,328.45,0.85,-0.43,0.00
2024-04-08 1015,3.28,89.10,328.04,328.54,0.75,-0.47,0.00
2024-04-08 1016,3.25,89.20,327.98,328.60,0.70,-0.48,0.00
2024-04-08 1017,3.31,89.20,328.04,328.59,0.69,-0.47,0.00
2024-04-08 1018,3.33,89.20,328.13,328.56,0.75,-0.40,0.00
2024-04-08 1019,3.33,88.80,328.17,328.53,0.79,-0.36,0.00
2024-04-08 1020,3.38,88.70,328.24,328.50,0.87,-0.32,0.00
2024-04-08 1021,3.33,88.50,328.13,328.47,0.88,-0.31,0.00
2024-04-08 1022,3.39,88.30,328.20,328.38,0.85,-0.30,0.00
2024-04-08 1023,3.42,88.20,328.35,328.43,0.87,-0.22,0.00
2024-04-08 1024,3.40,88.20,328.35,328.68,0.93,-0.20,0.00
2024-04-08 1025,3.43,88.00,328.34,328.94,0.89,-0.27,0.00
2024-04-08 1026,3.54,87.20,328.70,328.98,1.16,-0.17,0.00
2024-04-08 1027,3.50,87.10,328.68,329.00,1.15,-0.16,0.00
2024-04-08 1028,3.57,86.80,328.81,328.94,1.14,-0.17,0.00
2024-04-08 1029,3.48,86.90,328.59,328.98,1.11,-0.19,0.00
2024-04-08 1030,3.48,87.10,328.61,328.92,1.02,-0.26,0.00
2024-04-08 1031,3.53,87.10,328.71,328.76,1.00,-0.30,0.00
2024-04-08 1032,3.54,86.90,328.73,328.71,0.98,-0.32,0.00
2024-04-08 1033,3.54,86.80,328.77,328.77,1.01,-0.35,0.00
2024-04-08 1034,3.49,87.00,328.70,328.65,0.96,-0.40,0.00
2024-04-08 1035,3.51,87.20,328.68,328.38,0.89,-0.42,0.00
2024-04-08 1036,3.50,86.90,328.72,328.23,0.92,-0.41,0.00
2024-04-08 1037,3.54,86.80,328.70,328.23,0.91,-0.46,0.00
2024-04-08 1038,3.54,86.50,328.74,328.05,0.99,-0.44,0.00
2024-04-08 1039,3.45,86.80,328.50,327.95,0.94,-0.54,0.00
2024-04-08 1040,3.48,87.00,328.50,327.84,0.85,-0.64,0.00
2024-04-08 1041,3.49,87.00,328.59,327.77,0.82,-0.66,0.00
2024-04-08 1042,3.47,87.10,328.57,327.87,0.86,-0.69,0.00
2024-04-08 1043,3.45,87.20,328.53,327.90,0.88,-0.66,0.00
2024-04-08 1044,3.49,87.10,328.58,327.86,0.88,-0.67,0.00
2024-04-08 1045,3.45,87.20,328.53,327.84,0.90,-0.67,0.00
2024-04-08 1046,3.48,87.10,328.59,327.94,0.91,-0.65,0.00
2024-04-08 1047,3.54,86.80,328.73,328.00,0.97,-0.62,0.00
2024-04-08 1048,3.45,86.80,328.56,327.95,1.02,-0.63,0.00
2024-04-08 1049,3.47,87.10,328.58,327.90,0.94,-0.64,0.00
2024-04-08 1050,3.47,86.80,328.71,327.82,0.96,-0.62,0.00
2024-04-08 1051,3.49,86.90,328.70,327.87,0.95,-0.58,0.00
2024-04-08 1052,3.54,86.80,328.82,328.06,0.98,-0.53,0.00
2024-04-08 1053,3.56,86.20,328.95,327.85,1.16,-0.34,0.00
2024-04-08 1054,3.52,86.30,328.80,327.65,1.14,-0.35,0.00
2024-04-08 1055,3.52,86.30,328.75,327.77,1.10,-0.33,0.00
2024-04-08 1056,3.54,86.40,328.79,327.90,1.07,-0.30,0.00
2024-04-08 1057,3.53,86.20,328.88,328.13,1.07,-0.22,0.00
2024-04-08 1058,3.51,86.40,328.78,328.16,0.94,-0.29,0.00
2024-04-08 1059,3.52,86.20,328.78,327.68,0.99,-0.25,0.00
2024-04-08 1100,3.55,86.30,328.78,327.67,0.87,-0.30,0.00
2024-04-08 1101,3.54,85.90,328.90,327.59,1.01,-0.16,0.00
2024-04-08 1102,3.63,85.50,328.98,327.34,1.06,-0.19,0.00
2024-04-08 1103,3.58,85.50,328.96,327.56,1.10,-0.18,0.00
2024-04-08 1104,3.52,85.80,328.80,327.81,1.03,-0.23,0.00
2024-04-08 1105,3.50,86.00,328.80,327.62,0.93,-0.26,0.00
2024-04-08 1106,3.47,86.30,328.73,326.66,0.81,-0.34,0.00
2024-04-08 1107,3.48,86.40,328.75,325.21,0.79,-0.34,0.01
2024-04-08 1108,3.49,86.30,328.69,325.37,0.77,-0.38,0.04
2024-04-08 1109,3.51,86.00,328.82,326.15,0.89,-0.26,0.04
2024-04-08 1110,3.59,85.60,328.99,325.20,1.06,-0.19,0.14
2024-04-08 1111,3.60,85.40,328.99,324.92,1.17,-0.19,0.22
2024-04-08 1112,3.58,85.50,328.90,324.12,1.17,-0.18,0.28
2024-04-08 1113,3.52,85.50,328.69,322.46,1.13,-0.29,0.36
2024-04-08 1114,3.54,85.80,328.70,323.21,1.06,-0.37,0.47
2024-04-08 1115,3.53,85.60,328.74,324.28,1.08,-0.36,0.51
2024-04-08 1116,3.47,86.00,328.67,323.57,0.98,-0.42,0.63
2024-04-08 1117,3.45,86.30,328.53,321.60,0.91,-0.46,0.80
2024-04-08 1118,3.48,86.40,328.49,321.06,0.92,-0.45,0.95
2024-04-08 1119,3.48,86.20,328.47,319.95,0.97,-0.44,1.09
2024-04-08 1120,3.46,86.30,328.39,320.55,0.96,-0.48,1.17
2024-04-08 1121,3.45,86.50,328.41,321.67,0.96,-0.44,1.31
2024-04-08 1122,3.52,86.20,328.55,322.19,1.14,-0.24,1.63
2024-04-08 1123,3.49,86.10,328.50,321.33,1.17,-0.11,2.00
2024-04-08 1124,3.46,86.30,328.45,320.93,1.24,-0.02,2.40
2024-04-08 1125,3.40,86.60,328.28,321.09,1.20,0.04,2.69
2024-04-08 1126,3.49,86.60,328.41,321.79,1.25,0.12,2.88
2024-04-08 1127,3.46,86.40,328.43,323.20,1.34,0.24,3.03
2024-04-08 1128,3.48,86.60,328.49,323.99,1.35,0.40,3.24
2024-04-08 1129,3.47,86.50,328.42,323.98,1.40,0.60,3.60
2024-04-08 1130,3.43,86.70,328.39,323.82,1.41,0.94,4.20
2024-04-08 1131,3.39,86.90,328.26,324.20,1.43,1.11,4.53
2024-04-08 1132,3.48,87.00,328.39,326.02,1.47,1.14,4.40
2024-04-08 1133,3.54,86.30,328.73,326.72,1.60,1.11,4.21
2024-04-08 1134,3.49,86.20,328.65,325.01,1.73,1.36,4.82
2024-04-08 1135,3.44,86.40,328.40,323.05,1.79,1.70,5.67
2024-04-08 1136,3.42,86.90,328.16,322.21,1.70,2.01,6.30
2024-04-08 1137,3.40,87.00,328.12,323.00,1.68,2.30,6.63
2024-04-08 1138,3.46,87.00,328.13,324.52,1.66,2.44,6.77
2024-04-08 1139,3.43,86.80,328.23,326.36,1.69,2.50,6.67
2024-04-08 1140,3.41,87.00,328.27,326.01,1.69,2.77,7.00
2024-04-08 1141,3.43,87.00,328.22,323.30,1.75,3.21,7.90
2024-04-08 1142,3.43,86.70,328.18,320.73,1.86,3.73,9.04
2024-04-08 1143,3.40,87.10,328.06,319.67,1.90,4.20,10.14
2024-04-08 1144,3.38,87.00,328.03,318.16,2.03,4.88,11.33
2024-04-08 1145,3.39,87.10,328.08,317.49,2.11,5.45,12.41
2024-04-08 1146,3.41,87.10,328.09,317.66,2.15,5.88,13.31
2024-04-08 1147,3.37,87.10,327.95,317.92,2.21,6.42,14.28
2024-04-08 1148,3.35,87.20,327.90,318.20,2.24,6.77,14.92
2024-04-08 1149,3.42,87.00,328.15,319.00,2.30,6.87,15.00
2024-04-08 1150,3.37,87.00,327.89,320.06,2.34,6.70,14.58
2024-04-08 1151,3.43,86.80,328.05,321.07,2.27,6.36,14.03
2024-04-08 1152,3.39,86.80,327.94,321.87,2.27,6.11,13.75
2024-04-08 1153,3.46,86.70,328.28,322.60,2.18,5.98,13.63
2024-04-08 1154,3.47,86.20,328.27,323.52,2.42,6.16,13.94
2024-04-08 1155,3.42,86.50,328.14,324.07,2.45,6.52,14.62
2024-04-08 1156,3.41,86.70,328.13,323.99,2.31,6.74,15.07
2024-04-08 1157,3.37,87.00,327.95,323.69,2.30,6.77,15.38
2024-04-08 1158,3.36,87.00,327.89,323.36,2.26,6.72,15.31
2024-04-08 1159,3.33,87.30,327.86,322.91,2.14,6.39,14.81
2024-04-08 1200,3.40,87.30,327.88,322.99,2.14,6.23,14.57
2024-04-08 1201,3.34,86.90,327.87,323.26,2.21,6.31,14.57
2024-04-08 1202,3.29,87.60,327.69,324.12,2.11,6.48,14.68
2024-04-08 1203,3.34,87.60,327.88,324.74,2.12,6.96,15.64
2024-04-08 1204,3.36,87.20,327.97,324.65,2.39,7.91,17.50
2024-04-08 1205,3.25,87.70,327.71,324.52,2.57,9.48,20.52
2024-04-08 1206,3.29,88.10,327.75,324.41,2.73,11.69,24.30
2024-04-08 1207,3.25,88.10,327.64,323.88,3.01,14.18,28.65
2024-04-08 1208,3.24,88.50,327.57,322.12,3.34,17.32,34.24
2024-04-08 1209,3.20,88.60,327.42,319.85,3.83,21.37,41.42
2024-04-08 1210,3.24,88.60,327.50,317.03,4.39,25.76,48.99
2024-04-08 1211,3.12,89.00,327.23,314.96,4.73,29.06,54.71
2024-04-08 1212,3.13,89.30,327.27,313.91,4.98,31.36,58.62
2024-04-08 1213,3.19,89.40,327.42,313.91,5.17,32.87,60.87
2024-04-08 1214,3.26,88.50,327.56,314.67,5.52,33.83,62.16
2024-04-08 1215,3.19,88.60,327.48,315.61,5.66,34.48,63.19
2024-04-08 1216,3.16,89.10,327.40,316.47,5.66,35.12,64.38
2024-04-08 1217,3.20,89.10,327.54,316.41,5.87,36.61,66.93
2024-04-08 1218,3.20,88.80,327.48,315.56,6.19,39.13,71.47
2024-04-08 1219,3.19,88.90,327.51,314.66,6.60,41.97,76.43
2024-04-08 1220,3.19,89.00,327.60,313.86,6.93,44.89,81.50
2024-04-08 1221,3.19,88.90,327.55,313.29,7.25,47.61,86.27
2024-04-08 1222,3.21,88.70,327.66,312.52,7.64,50.13,90.75
2024-04-08 1223,3.19,88.80,327.60,312.05,7.89,52.22,94.30
2024-04-08 1224,3.21,88.70,327.72,311.30,8.12,53.62,96.59
2024-04-08 1225,3.24,88.60,327.83,312.34,8.18,54.22,97.61
2024-04-08 1226,3.21,88.90,327.74,313.08,8.13,54.50,98.29
2024-04-08 1227,3.12,89.00,327.61,311.59,8.20,55.94,100.83
2024-04-08 1228,3.16,89.70,327.65,308.15,8.35,57.88,104.09
2024-04-08 1229,3.14,89.50,327.57,305.96,8.50,58.97,105.92
2024-04-08 1230,3.14,89.60,327.58,306.05,8.59,59.40,106.97
2024-04-08 1231,3.16,89.80,327.57,307.52,8.66,60.27,109.22
2024-04-08 1232,3.22,89.30,327.81,309.72,8.98,62.18,112.76
2024-04-08 1233,3.23,88.70,327.94,308.85,9.26,63.34,114.62
2024-04-08 1234,3.26,88.50,327.95,308.11,9.44,64.10,116.07
2024-04-08 1235,3.18,88.80,327.79,310.50,9.31,63.70,115.51
2024-04-08 1236,3.19,89.10,327.91,316.01,9.15,62.46,113.32
2024-04-08 1237,3.17,89.10,327.94,320.35,9.07,62.03,112.86
2024-04-08 1238,3.19,89.30,328.06,322.03,9.47,65.69,120.17
2024-04-08 1239,3.16,89.50,328.11,321.35,10.66,75.69,138.24
2024-04-08 1240,3.20,89.30,328.24,318.94,12.55,90.66,164.14
2024-04-08 1241,3.16,89.50,328.13,315.48,14.40,106.12,190.12
2024-04-08 1242,3.17,89.70,328.23,310.58,15.83,118.34,210.24
2024-04-08 1243,3.19,89.60,328.28,304.96,16.59,125.06,221.39
2024-04-08 1244,3.22,89.50,328.41,301.10,17.19,129.38,230.38
2024-04-08 1245,3.20,89.60,328.55,299.68,23.50,176.96,306.14
2024-04-08 1246,3.24,89.70,328.85,298.90,20.65,154.19,259.89
2024-04-08 1247,3.30,88.90,328.75,297.52,18.13,135.07,238.52
2024-04-08 1248,3.25,89.10,328.63,297.39,18.37,136.91,242.63
2024-04-08 1249,3.26,89.30,328.72,297.32,19.12,142.02,250.02
2024-04-08 1250,3.28,89.00,328.77,297.13,21.50,158.27,276.11
2024-04-08 1251,3.30,88.90,329.12,297.05,24.21,177.56,303.58
2024-04-08 1252,3.30,89.40,329.43,297.14,31.58,232.74,389.41
2024-04-08 1253,3.36,89.20,330.01,297.58,34.19,253.06,409.18
2024-04-08 1254,3.40,89.10,330.32,299.25,35.59,262.10,417.27
2024-04-08 1255,3.44,88.70,330.37,301.32,29.25,213.88,341.87
2024-04-08 1256,3.46,88.10,330.18,302.59,19.89,144.75,254.09
2024-04-08 1257,3.46,87.50,329.96,303.53,19.99,145.90,259.37
2024-04-08 1258,3.44,87.70,329.93,304.13,20.78,151.53,266.91
2024-04-08 1259,3.46,87.70,329.99,304.58,24.83,179.81,312.81
2024-04-08 1300,3.48,87.70,330.08,304.61,20.39,148.54,256.68
2024-04-08 1301,3.49,87.60,329.97,304.73,18.75,138.11,245.20
2024-04-08 1302,3.50,87.40,330.04,304.74,18.77,137.67,245.14
2024-04-08 1303,3.51,87.50,330.02,305.28,19.00,139.72,249.21
2024-04-08 1304,3.49,87.40,330.04,306.07,19.25,141.69,253.53
2024-04-08 1305,3.48,87.50,330.02,307.99,19.24,142.18,253.91
2024-04-08 1306,3.49,87.70,330.10,310.71,18.94,140.16,250.82
2024-04-08 1307,3.50,87.70,330.28,314.39,18.45,136.13,243.69
2024-04-08 1308,3.52,87.60,330.43,318.83,17.97,132.00,238.02
2024-04-08 1309,3.56,87.40,330.59,322.09,18.42,134.92,246.27
2024-04-08 1310,3.57,87.00,330.63,323.02,20.08,146.96,269.58
2024-04-08 1311,3.59,86.80,330.72,323.17,21.70,159.05,289.79
2024-04-08 1312,3.58,87.00,330.93,323.19,21.86,160.94,290.32
2024-04-08 1313,3.62,87.00,331.08,322.72,22.56,166.71,299.30
2024-04-08 1314,3.62,87.20,331.13,321.31,25.68,200.76,359.34
2024-04-08 1315,3.67,87.10,331.65,315.03,28.34,222.48,368.25
2024-04-08 1316,3.70,86.70,331.39,313.52,21.47,159.04,281.12
2024-04-08 1317,3.70,86.70,331.18,314.36,19.55,143.40,256.17
2024-04-08 1318,3.72,86.20,331.18,316.34,18.19,131.30,236.41
2024-04-08 1319,3.71,86.30,331.02,319.12,16.86,121.50,219.94
2024-04-08 1320,3.67,86.40,330.99,321.60,16.02,115.74,211.30
2024-04-08 1321,3.77,86.20,331.17,322.07,16.10,116.46,214.48
2024-04-08 1322,3.76,85.50,331.10,321.55,17.00,123.06,227.92
2024-04-08 1323,3.73,86.10,331.12,320.65,18.13,132.63,244.95
2024-04-08 1324,3.75,86.20,331.28,319.92,19.40,143.55,265.06
2024-04-08 1325,3.76,86.20,331.46,318.99,20.99,156.15,287.13
2024-04-08 1326,3.77,86.40,331.55,317.72,22.21,166.34,307.27
2024-04-08 1327,3.74,86.30,331.51,316.45,23.31,174.93,321.97
2024-04-08 1328,3.73,86.60,331.73,316.34,22.88,171.31,313.73
2024-04-08 1329,3.73,86.90,331.61,316.92,20.65,154.01,282.78
2024-04-08 1330,3.75,86.60,331.60,317.32,18.76,139.36,259.25
2024-04-08 1331,3.77,86.40,331.67,317.81,17.73,130.20,242.36
2024-04-08 1332,3.77,86.50,331.65,319.18,17.05,125.12,233.85
2024-04-08 1333,3.77,86.50,331.66,320.05,16.87,123.97,232.84
2024-04-08 1334,3.75,86.30,331.62,319.27,17.18,126.92,239.30
2024-04-08 1335,3.76,86.50,331.70,318.01,17.58,130.44,245.40
2024-04-08 1336,3.77,86.80,331.80,317.15,17.80,131.98,247.20
2024-04-08 1337,3.77,86.60,331.84,316.98,17.36,128.31,239.75
2024-04-08 1338,3.81,86.30,331.76,317.25,16.46,120.26,223.53
2024-04-08 1339,3.81,86.00,331.65,317.64,15.33,111.96,209.72
2024-04-08 1340,3.80,86.20,331.59,317.47,14.79,108.29,204.80
2024-04-08 1341,3.80,86.40,331.57,317.61,14.70,108.67,207.04
2024-04-08 1342,3.79,86.60,331.60,317.77,15.45,114.91,219.36
2024-04-08 1343,3.82,86.30,331.70,318.42,15.68,116.03,219.42
2024-04-08 1344,3.83,86.40,331.76,320.75,15.57,115.89,220.72
2024-04-08 1345,3.83,86.50,331.88,318.13,17.60,131.67,249.25
2024-04-08 1346,3.87,86.30,332.06,320.31,17.85,133.72,250.26
2024-04-08 1347,3.86,86.20,332.11,323.72,16.44,121.48,225.68
2024-04-08 1348,3.87,86.20,332.11,324.84,15.98,117.96,219.75
2024-04-08 1349,3.87,86.00,332.08,325.79,15.44,113.67,211.48
2024-04-08 1350,3.86,86.10,332.03,326.26,15.64,115.88,217.15
2024-04-08 1351,3.89,86.10,332.14,324.95,17.04,127.85,240.68
2024-04-08 1352,3.87,85.90,332.16,322.30,19.45,147.01,275.62
2024-04-08 1353,3.91,86.10,332.53,322.83,20.22,153.80,284.67
2024-04-08 1354,3.90,86.00,332.67,326.12,19.16,144.79,268.94
2024-04-08 1355,3.88,86.10,332.67,326.23,21.43,162.90,304.98
2024-04-08 1356,3.92,86.10,332.88,327.01,22.86,174.50,323.25
2024-04-08 1357,3.97,86.20,333.27,328.89,20.99,159.82,291.72
2024-04-08 1358,3.99,86.10,333.41,329.80,19.33,147.72,274.27
2024-04-08 1359,3.96,86.00,333.21,329.11,20.65,158.11,294.60
2024-04-08 1400,3.96,86.00,333.07,328.40,20.97,160.88,296.44
2024-04-08 1401,3.92,86.00,332.97,328.52,19.92,153.51,282.46
2024-04-08 1402,3.98,86.10,333.03,328.82,18.47,143.48,266.24
2024-04-08 1403,3.99,86.00,333.15,328.24,18.18,141.82,265.81
2024-04-08 1404,4.01,86.10,333.30,326.98,18.88,147.21,274.99
2024-04-08 1405,4.02,86.10,333.50,327.46,18.62,145.34,270.37
2024-04-08 1406,3.95,85.90,333.14,327.81,19.32,151.45,285.82
2024-04-08 1407,3.95,86.10,333.19,327.31,21.62,170.25,321.84
2024-04-08 1408,4.00,86.20,333.73,327.44,24.37,191.76,357.86
2024-04-08 1409,4.04,86.10,334.12,328.22,24.25,189.96,353.08
2024-04-08 1410,4.04,85.90,334.24,328.46,22.79,177.70,324.93
2024-04-08 1411,4.05,85.90,333.89,328.95,20.18,157.07,288.62
2024-04-08 1412,4.06,86.00,333.62,329.25,17.47,136.27,252.11
2024-04-08 1413,4.05,85.80,333.51,329.23,15.74,123.32,229.14
2024-04-08 1414,4.00,85.90,333.02,329.21,14.59,115.38,219.41
2024-04-08 1415,4.05,86.00,333.26,329.59,15.16,120.39,228.05
2024-04-08 1416,4.06,85.80,333.32,329.70,15.28,121.08,230.39
2024-04-08 1417,4.08,85.80,333.49,329.72,15.62,123.52,235.08
2024-04-08 1418,4.07,85.80,333.54,329.62,15.90,125.58,238.77
2024-04-08 1419,4.04,85.80,333.45,329.41,16.16,127.83,244.70
2024-04-08 1420,4.06,85.90,333.56,329.11,16.83,133.18,253.46
2024-04-08 1421,4.04,85.90,333.47,329.14,17.85,142.00,272.01
2024-04-08 1422,4.02,85.90,333.59,329.22,18.80,149.13,281.01
2024-04-08 1423,4.07,86.00,333.75,329.09,18.68,148.42,281.86
2024-04-08 1424,4.10,86.00,334.07,329.17,19.38,153.75,289.61
2024-04-08 1425,4.12,85.90,334.10,329.01,19.03,150.32,281.52
2024-04-08 1426,4.06,85.60,333.60,328.93,19.73,155.24,294.36
2024-04-08 1427,4.10,85.80,334.03,329.14,21.70,170.86,323.91
2024-04-08 1428,4.12,85.70,334.24,329.26,25.12,196.85,373.48
2024-04-08 1429,4.17,85.60,334.56,329.30,24.75,192.76,353.94
2024-04-08 1430,4.16,85.60,334.63,328.96,22.83,178.47,330.61
2024-04-08 1431,4.14,85.50,334.24,328.75,20.67,162.51,299.23
2024-04-08 1432,4.18,85.50,334.24,328.75,20.02,158.81,298.81
2024-04-08 1433,4.22,85.20,334.31,328.87,21.06,166.11,311.30
2024-04-08 1434,4.21,85.20,334.63,328.91,22.08,173.49,324.92
2024-04-08 1435,4.18,85.20,334.40,328.83,23.06,180.62,336.72
2024-04-08 1436,4.24,85.30,334.69,329.00,22.35,176.30,326.10
2024-04-08 1437,4.26,85.20,334.84,329.27,22.81,180.53,337.16
2024-04-08 1438,4.21,84.90,334.59,329.28,26.90,211.02,393.78
2024-04-08 1439,4.27,85.10,335.23,329.74,29.94,235.37,436.40
2024-04-08 1440,4.26,84.90,335.58,329.72,30.13,235.67,429.30
2024-04-08 1441,4.28,85.00,335.43,329.50,28.22,220.54,408.28
2024-04-08 1442,4.29,84.80,335.44,329.78,28.35,221.87,407.43
2024-04-08 1443,4.32,84.60,335.34,329.66,24.74,194.26,353.64
2024-04-08 1444,4.29,84.40,335.06,329.38,21.59,171.74,316.49
2024-04-08 1445,4.31,84.60,335.02,329.12,18.62,149.52,278.49
2024-04-08 1446,4.34,84.60,335.09,329.12,18.05,146.47,274.52
2024-04-08 1447,4.37,84.60,335.28,328.78,18.79,153.12,292.82
2024-04-08 1448,4.31,84.50,335.48,328.40,23.19,187.39,355.53
2024-04-08 1449,4.33,84.70,335.59,328.20,28.14,227.02,435.72
2024-04-08 1450,4.37,84.70,336.38,327.56,35.61,286.76,537.05
2024-04-08 1451,4.51,84.60,337.04,327.88,33.58,268.81,488.81
2024-04-08 1452,4.43,84.20,336.70,328.52,30.12,241.49,447.54
2024-04-08 1453,4.42,84.20,336.50,328.67,30.07,242.08,449.88
2024-04-08 1454,4.43,84.20,336.28,328.83,25.81,208.28,378.58
2024-04-08 1455,4.50,84.20,336.11,328.93,22.94,186.42,348.04
2024-04-08 1456,4.44,84.00,336.23,328.86,25.83,209.87,396.43
2024-04-08 1457,4.46,84.20,336.16,328.64,26.86,216.99,398.30
2024-04-08 1458,4.48,84.20,336.62,328.75,30.36,246.04,468.73
2024-04-08 1459,4.50,84.10,336.92,329.03,38.24,303.02,557.34
2024-04-08 1500,4.53,84.00,337.55,329.05,39.40,310.69,566.89
2024-04-08 1501,4.48,84.00,337.86,328.18,43.20,342.80,625.14
2024-04-08 1502,4.55,84.10,338.49,327.76,42.24,335.89,604.12
2024-04-08 1503,4.50,84.10,338.28,328.03,40.77,326.46,597.38
2024-04-08 1504,4.77,84.10,339.18,327.78,41.59,334.44,605.92
2024-04-08 1505,4.66,83.30,338.93,327.96,37.75,302.10,544.88
2024-04-08 1506,4.60,83.60,338.04,327.81,34.57,279.04,509.30
2024-04-08 1507,4.57,83.60,337.95,327.53,32.18,261.94,475.19
2024-04-08 1508,4.60,83.90,337.63,327.21,26.68,221.57,406.45
2024-04-08 1509,4.62,83.90,337.75,326.99,27.16,227.22,421.69
2024-04-08 1510,4.71,83.80,337.92,327.76,28.22,234.41,438.16
2024-04-08 1511,4.64,83.60,337.59,327.48,32.56,268.43,504.20
2024-04-08 1512,4.58,83.90,337.66,327.26,35.45,291.17,534.32
2024-04-08 1513,4.60,84.10,337.68,327.91,32.81,268.43,494.20
2024-04-08 1514,4.60,84.20,338.05,328.72,36.62,299.82,561.89
2024-04-08 1515,4.73,84.00,338.47,328.48,36.81,300.17,552.31
2024-04-08 1516,4.67,83.70,338.14,327.94,32.75,266.76,490.74
2024-04-08 1517,4.67,83.80,338.02,328.03,35.60,291.75,561.66
2024-04-08 1518,4.81,83.70,339.21,328.26,46.33,375.77,709.77
2024-04-08 1519,4.78,83.40,339.87,328.39,52.33,418.42,774.00
2024-04-08 1520,4.92,83.30,340.08,328.59,44.90,359.32,645.56
2024-04-08 1521,4.94,83.00,339.90,329.08,30.52,247.08,441.62
2024-04-08 1522,4.90,82.80,339.17,329.58,22.66,186.03,338.94
2024-04-08 1523,4.82,82.90,337.93,329.58,18.88,156.53,291.33
2024-04-08 1524,4.82,83.20,337.69,329.79,19.10,160.54,306.67
2024-04-08 1525,4.78,83.40,337.57,329.50,20.35,169.95,321.22
2024-04-08 1526,4.75,83.50,337.44,329.18,20.17,169.09,318.82
2024-04-08 1527,4.73,83.70,337.28,329.16,18.89,159.67,304.47
2024-04-08 1528,4.75,83.80,337.12,329.07,19.22,162.34,313.55
2024-04-08 1529,4.78,83.80,337.25,329.42,19.80,165.23,318.04
2024-04-08 1530,4.75,83.80,337.05,329.42,20.33,168.47,321.40
2024-04-08 1531,4.79,83.80,337.19,329.46,19.43,160.93,310.14
2024-04-08 1532,4.75,83.80,337.07,329.21,21.82,179.99,350.55
2024-04-08 1533,4.80,83.90,337.46,328.57,24.16,197.93,381.09
2024-04-08 1534,4.84,83.80,337.78,327.21,26.75,219.51,420.74
2024-04-08 1535,4.84,83.80,337.93,327.66,26.24,214.42,404.95
2024-04-08 1536,4.85,83.90,338.06,328.59,24.37,199.34,374.80
2024-04-08 1537,4.92,83.80,338.42,328.69,23.53,193.24,371.18
2024-04-08 1538,4.93,83.80,338.34,328.41,25.08,204.92,390.36
2024-04-08 1539,4.98,83.60,338.72,327.51,28.87,235.85,453.44
2024-04-08 1540,4.89,83.70,338.69,326.44,33.05,268.06,504.94
2024-04-08 1541,5.00,83.70,339.58,326.56,34.49,279.31,518.78
2024-04-08 1542,5.04,83.40,340.07,327.73,29.57,239.45,447.94
2024-04-08 1543,5.00,83.40,339.61,326.19,30.66,250.30,471.62
2024-04-08 1544,5.16,83.30,339.79,325.78,29.39,239.96,446.94
2024-04-08 1545,5.03,83.00,339.19,325.29,29.44,239.77,449.97
2024-04-08 1546,5.11,83.10,339.43,325.84,28.50,231.95,429.88
2024-04-08 1547,5.16,83.00,339.74,327.18,25.84,210.86,394.07
2024-04-08 1548,5.05,83.00,339.30,328.16,23.81,195.06,366.13
2024-04-08 1549,5.09,83.30,338.97,328.43,23.26,192.57,368.94
2024-04-08 1550,5.13,83.10,339.51,327.91,26.03,214.87,405.24
2024-04-08 1551,5.11,83.10,339.34,328.25,24.92,204.96,382.47
2024-04-08 1552,5.12,83.00,339.12,328.66,23.46,194.08,364.68
2024-04-08 1553,5.06,83.10,339.01,328.46,23.79,197.72,376.10
2024-04-08 1554,5.11,83.20,339.42,328.47,23.70,198.14,374.29
2024-04-08 1555,5.13,83.10,339.43,328.96,22.34,186.20,351.00
2024-04-08 1556,5.14,82.90,339.14,329.02,22.82,189.92,365.86
2024-04-08 1557,5.17,82.90,339.32,329.03,25.42,210.70,401.87
2024-04-08 1558,5.24,82.70,339.76,329.16,32.18,265.73,519.38
2024-04-08 1559,5.20,82.60,340.55,328.94,36.61,297.58,553.60
2024-04-08 1600,5.30,82.70,341.08,329.19,36.00,293.33,555.03
2024-04-08 1601,5.42,82.40,341.98,329.27,38.70,311.86,577.19
2024-04-08 1602,5.44,82.00,341.59,328.67,35.58,287.51,530.27
2024-04-08 1603,5.30,81.90,340.84,328.64,32.36,262.84,484.11
2024-04-08 1604,5.39,82.10,340.93,329.12,30.60,250.27,467.69
2024-04-08 1605,5.33,82.10,340.88,328.80,29.68,243.28,450.87
2024-04-08 1606,5.31,82.20,340.57,328.61,28.79,238.43,445.52
2024-04-08 1607,5.34,82.30,340.47,329.20,26.99,222.68,413.82
2024-04-08 1608,5.35,82.10,340.83,329.42,27.73,229.24,435.47
2024-04-08 1609,5.40,82.20,341.23,328.93,31.53,260.85,496.59
2024-04-08 1610,5.40,82.00,341.36,328.75,32.53,267.10,496.33
2024-04-08 1611,5.30,82.00,340.67,328.65,32.95,272.18,514.17
2024-04-08 1612,5.42,82.10,341.40,328.68,34.17,281.31,525.47
2024-04-08 1613,5.44,81.90,341.73,329.17,38.30,315.84,605.88
2024-04-08 1614,5.51,81.70,342.43,329.01,46.71,381.75,723.57
2024-04-08 1615,5.54,81.50,343.39,329.31,47.12,381.19,694.32
2024-04-08 1616,5.55,81.50,343.13,330.21,37.57,305.88,562.82
2024-04-08 1617,5.86,81.20,343.78,330.95,35.95,294.73,550.02
2024-04-08 1618,5.72,80.50,343.49,330.86,37.08,301.64,557.92
2024-04-08 1619,5.71,80.40,343.09,331.13,36.51,295.92,551.22
2024-04-08 1620,5.66,80.60,342.89,330.88,38.84,315.36,582.91
2024-04-08 1621,5.74,80.70,343.22,331.38,41.29,336.34,630.87
2024-04-08 1622,5.85,80.40,344.10,331.73,41.27,333.41,604.80
2024-04-08 1623,5.85,80.10,343.28,331.59,37.38,306.49,576.06
2024-04-08 1624,5.77,80.00,343.19,331.48,35.89,294.82,541.68
2024-04-08 1625,5.78,80.20,343.13,331.59,32.11,265.96,492.87
2024-04-08 1626,5.74,80.30,342.77,331.63,30.58,255.68,479.91
2024-04-08 1627,5.84,80.30,343.35,331.74,31.84,266.81,505.51
2024-04-08 1628,5.87,80.20,343.75,331.81,32.13,269.09,505.31
2024-04-08 1629,5.84,79.90,343.84,331.99,29.61,247.68,462.12
2024-04-08 1630,5.78,80.10,342.99,332.21,28.15,236.06,449.43
2024-04-08 1631,5.91,80.20,343.50,332.39,29.30,245.48,465.69
2024-04-08 1632,6.04,79.83,344.22,332.40,28.31,236.19,442.31
2024-04-08 1633,5.95,79.47,343.59,332.55,29.89,249.39,477.93
2024-04-08 1634,5.90,79.68,343.68,332.46,29.24,243.85,456.25
2024-04-08 1635,5.83,79.82,342.95,332.39,28.29,237.66,450.95
2024-04-08 1636,5.96,79.88,343.32,332.35,28.40,238.95,454.22
2024-04-08 1637,5.89,79.71,343.37,332.38,29.70,248.35,476.55
2024-04-08 1638,6.00,79.88,343.62,332.72,34.63,287.10,551.62
2024-04-08 1639,6.03,79.61,344.21,333.03,36.71,303.13,577.76
2024-04-08 1640,6.00,79.74,344.23,333.06,38.26,315.83,601.62
2024-04-08 1641,5.99,79.62,344.76,333.26,39.64,327.79,622.29
2024-04-08 1642,6.18,79.57,345.17,333.43,36.70,302.37,562.52
2024-04-08 1643,6.18,79.05,345.27,333.39,34.41,282.85,532.18
2024-04-08 1644,6.31,78.91,345.97,333.40,44.81,364.28,686.39
2024-04-08 1645,6.24,78.62,346.40,333.07,37.65,304.12,543.76
2024-04-08 1646,6.35,78.78,346.54,332.80,30.47,251.50,462.30
2024-04-08 1647,6.23,78.63,345.63,332.92,30.48,255.15,485.58
2024-04-08 1648,6.38,78.71,346.21,333.13,42.16,352.60,693.78
2024-04-08 1649,6.54,78.29,348.52,333.47,56.85,466.58,882.51
2024-04-08 1650,6.53,77.88,350.15,333.70,56.72,460.52,849.29
2024-04-08 1651,6.95,77.57,350.71,333.93,56.57,461.93,866.15
2024-04-08 1652,6.60,76.66,349.65,333.18,50.17,408.47,740.51
2024-04-08 1653,6.49,77.32,347.34,333.65,43.96,361.73,670.28
2024-04-08 1654,6.51,77.78,347.57,333.30,40.88,338.62,622.38
2024-04-08 1655,6.47,77.76,347.18,332.16,44.37,367.00,674.46
2024-04-08 1656,6.13,78.19,346.46,333.10,46.74,385.78,712.72
2024-04-08 1657,6.36,78.97,346.81,333.94,52.53,432.43,804.57
2024-04-08 1658,6.52,78.48,348.31,334.78,57.85,474.51,888.73
2024-04-08 1659,6.52,78.05,348.63,334.30,54.05,442.22,803.43
2024-04-08 1700,6.54,78.09,348.82,332.57,52.91,440.01,822.37
2024-04-08 1701,6.60,78.00,348.87,332.68,43.77,359.42,635.67
2024-04-08 1702,6.68,77.68,348.29,333.47,31.65,265.76,481.94
2024-04-08 1703,6.75,77.62,348.28,333.75,28.83,245.77,453.29
2024-04-08 1704,6.65,77.47,347.41,333.45,28.34,242.52,457.44
2024-04-08 1705,6.78,77.64,347.63,332.24,31.51,270.64,509.72
2024-04-08 1706,6.54,77.49,347.37,331.90,35.20,302.75,577.72
2024-04-08 1707,6.59,77.87,347.70,330.82,32.96,283.87,522.38
2024-04-08 1708,6.71,77.94,348.06,329.93,29.62,257.15,478.19
2024-04-08 1709,6.46,77.80,347.05,330.15,31.58,271.82,514.02
2024-04-08 1710,6.55,78.15,347.21,330.94,33.82,290.93,548.96
2024-04-08 1711,6.58,78.33,347.70,332.05,35.03,303.57,574.49
2024-04-08 1712,6.73,78.02,348.34,331.87,39.53,341.65,653.51
2024-04-08 1713,6.90,77.50,349.39,331.52,41.48,352.09,656.61
2024-04-08 1714,6.83,77.11,349.89,332.99,43.30,363.07,675.05
2024-04-08 1715,6.79,77.39,349.19,333.08,39.16,329.39,610.35
2024-04-08 1716,6.87,77.12,348.99,333.88,34.49,292.23,548.06
2024-04-08 1717,6.96,77.23,348.65,335.04,30.65,261.90,487.28
2024-04-08 1718,7.06,76.75,348.60,335.78,23.53,202.08,370.10
2024-04-08 1719,7.19,76.55,348.15,335.88,16.30,143.61,269.02
2024-04-08 1720,7.11,76.11,347.70,335.71,15.35,136.53,265.94
2024-04-08 1721,6.97,76.62,347.07,335.57,16.65,148.62,289.80
2024-04-08 1722,7.07,76.62,347.35,335.69,16.98,150.94,291.69
2024-04-08 1723,6.91,76.50,346.87,335.36,18.09,159.08,315.46
2024-04-08 1724,6.87,77.18,346.77,334.90,24.23,211.29,422.63
2024-04-08 1725,6.90,77.09,347.68,334.01,29.66,255.42,497.26
2024-04-08 1726,6.80,77.29,347.74,334.22,29.50,253.98,486.41
2024-04-08 1727,6.91,77.40,347.76,334.99,26.36,230.79,445.61
2024-04-08 1728,6.80,77.10,347.09,335.04,23.23,204.39,395.57
2024-04-08 1729,6.76,77.68,345.87,335.52,19.77,176.66,345.80
2024-04-08 1730,6.83,77.70,346.15,335.61,17.88,160.56,316.66
2024-04-08 1731,6.87,77.57,346.46,335.59,17.86,159.64,317.52
2024-04-08 1732,6.81,77.48,346.33,335.58,19.55,172.57,344.19
2024-04-08 1733,6.80,77.57,346.44,335.31,20.57,179.91,358.43
2024-04-08 1734,6.87,77.53,346.75,335.16,21.70,190.58,381.42
2024-04-08 1735,6.91,77.48,346.96,335.06,23.03,200.79,398.10
2024-04-08 1736,6.78,77.46,346.50,334.88,24.18,209.25,410.95
2024-04-08 1737,6.87,77.77,346.77,335.17,22.84,199.15,386.53
2024-04-08 1738,6.84,77.55,346.76,335.61,21.43,187.05,366.08
2024-04-08 1739,6.85,77.66,346.51,335.65,20.90,182.76,358.17
2024-04-08 1740,6.91,77.52,346.87,335.68,20.01,175.07,343.52
2024-04-08 1741,6.92,77.48,346.82,335.72,19.46,170.08,336.51
2024-04-08 1742,6.83,77.49,346.33,335.74,18.72,164.01,323.05
2024-04-08 1743,6.88,77.66,346.31,335.73,16.94,149.37,294.95
2024-04-08 1744,6.88,77.59,346.16,335.73,15.90,141.32,284.19
2024-04-08 1745,6.88,77.57,346.21,335.72,16.21,143.60,289.17
2024-04-08 1746,6.87,77.59,346.21,335.75,16.19,142.89,288.43
2024-04-08 1747,6.86,77.62,346.00,335.77,16.51,144.37,289.15
2024-04-08 1748,6.86,77.65,345.92,335.81,16.60,144.81,291.38
2024-04-08 1749,6.87,77.71,345.95,335.79,18.09,157.90,318.12
2024-04-08 1750,6.87,77.67,346.37,335.82,19.06,165.64,330.93
2024-04-08 1751,6.93,77.64,346.61,335.86,20.72,179.15,359.32
2024-04-08 1752,7.00,77.47,347.24,335.74,23.62,202.18,401.87
2024-04-08 1753,6.99,77.25,347.45,335.82,24.73,208.88,403.45
2024-04-08 1754,6.99,77.39,347.09,336.07,22.87,192.22,366.59
2024-04-08 1755,6.96,77.26,346.96,336.05,21.22,179.13,348.16
2024-04-08 1756,7.00,77.44,347.11,335.85,23.60,200.48,396.75
2024-04-08 1757,7.05,77.32,347.72,335.52,26.81,226.60,442.14
2024-04-08 1758,7.09,77.14,348.27,335.23,28.98,244.56,470.76
2024-04-08 1759,7.16,76.99,348.81,335.62,27.53,231.63,436.05
2024-04-08 1800,7.16,76.92,348.25,336.34,22.89,193.71,368.46
2024-04-08 1801,7.11,76.71,348.02,336.55,22.01,187.16,363.09
2024-04-08 1802,7.15,76.96,347.94,336.40,23.83,203.52,402.73
2024-04-08 1803,7.11,76.94,348.26,335.34,30.98,263.23,522.04
2024-04-08 1804,7.15,76.89,349.10,335.01,32.86,276.77,525.02
2024-04-08 1805,7.15,76.85,348.91,335.78,28.05,236.24,442.62
2024-04-08 1806,7.17,76.87,348.33,336.37,22.37,190.16,361.73
2024-04-08 1807,7.23,76.82,348.01,336.56,19.47,167.28,324.24
2024-04-08 1808,7.23,76.60,348.13,336.55,18.00,155.93,306.35
2024-04-08 1809,7.23,76.65,347.95,336.60,17.01,148.58,292.64
2024-04-08 1810,7.32,76.60,347.83,336.78,17.00,148.24,294.74
2024-04-08 1811,7.27,76.35,347.90,336.81,19.19,166.62,335.87
2024-04-08 1812,7.26,76.55,348.04,336.88,23.22,198.97,394.14
2024-04-08 1813,7.21,76.57,347.98,336.92,23.42,199.22,381.18
2024-04-08 1814,7.26,76.63,348.14,336.94,19.56,167.53,317.05
2024-04-08 1815,7.30,76.57,348.24,336.99,17.22,149.47,289.78
2024-04-08 1816,7.42,76.39,348.34,337.08,18.55,160.77,315.71
2024-04-08 1817,7.37,76.11,348.71,337.02,20.56,176.86,348.84
2024-04-08 1818,7.39,76.07,348.85,337.03,22.70,194.34,378.38
2024-04-08 1819,7.37,76.09,348.93,336.91,22.79,195.64,378.68
2024-04-08 1820,7.47,76.03,349.31,337.00,21.55,185.17,355.26
2024-04-08 1821,7.40,75.87,348.71,337.03,18.30,157.82,301.93
2024-04-08 1822,7.40,75.98,348.45,337.16,16.08,139.94,269.88
2024-04-08 1823,7.44,75.92,348.29,337.31,14.20,125.19,247.04
2024-04-08 1824,7.44,75.94,348.03,337.41,14.97,132.07,262.83
2024-04-08 1825,7.41,75.90,348.06,337.44,14.24,125.13,241.31
2024-04-08 1826,7.45,75.93,347.85,337.47,11.83,105.65,204.76
2024-04-08 1827,7.46,75.91,347.83,337.40,10.59,95.88,189.95
2024-04-08 1828,7.46,75.87,347.74,337.37,10.25,92.63,182.13
2024-04-08 1829,7.45,75.90,347.49,337.50,10.32,92.75,184.74
2024-04-08 1830,7.46,75.94,347.45,337.46,12.37,109.58,219.56
2024-04-08 1831,7.48,75.90,347.84,337.53,14.17,124.13,245.19
2024-04-08 1832,7.47,75.86,348.08,337.66,15.77,137.20,271.74
2024-04-08 1833,7.49,75.85,348.34,337.45,19.81,170.03,332.44
2024-04-08 1834,7.55,75.80,348.58,337.19,19.66,167.41,311.67
2024-04-08 1835,7.55,75.65,348.69,337.22,16.76,143.91,271.05
2024-04-08 1836,7.57,75.61,348.61,337.41,13.91,120.26,227.86
2024-04-08 1837,7.59,75.57,348.50,337.29,14.30,123.66,240.20
2024-04-08 1838,7.63,75.48,348.67,337.10,15.86,135.86,258.75
2024-04-08 1839,7.63,75.38,348.80,336.40,17.46,149.37,289.30
2024-04-08 1840,7.66,75.30,349.26,332.49,23.02,195.91,374.29
2024-04-08 1841,7.65,75.21,349.23,330.41,22.54,189.87,343.70
2024-04-08 1842,7.70,75.18,349.24,333.77,17.36,147.16,268.66
2024-04-08 1843,7.79,75.05,349.52,334.58,15.92,135.14,250.11
2024-04-08 1844,7.73,74.84,349.28,334.34,14.60,123.39,227.62
2024-04-08 1845,7.70,74.94,348.76,333.04,14.39,121.91,227.18
2024-04-08 1846,7.71,75.00,348.51,333.02,11.82,100.77,186.56
2024-04-08 1847,7.68,74.99,348.31,333.04,9.37,80.88,152.29
2024-04-08 1848,7.70,75.00,348.07,333.54,7.89,68.79,132.30
2024-04-08 1849,7.66,75.04,347.72,333.68,7.61,66.74,130.23
2024-04-08 1850,7.71,75.10,347.70,333.88,8.16,70.64,138.62
2024-04-08 1851,7.70,74.99,347.82,333.33,9.46,80.51,154.57
2024-04-08 1852,7.70,75.09,347.89,332.97,9.40,79.47,148.46
2024-04-08 1853,7.67,75.11,347.80,332.31,8.59,73.07,137.87
2024-04-08 1854,7.66,75.19,347.59,330.91,8.68,74.10,141.88
2024-04-08 1855,7.66,75.27,347.60,330.24,8.74,73.98,140.19
2024-04-08 1856,7.67,75.31,347.58,329.88,8.38,71.10,135.17
2024-04-08 1857,7.67,75.26,347.52,329.83,8.11,68.37,130.03
2024-04-08 1858,7.66,75.33,347.50,330.15,7.69,65.10,124.48
2024-04-08 1859,7.70,75.27,347.41,330.44,7.45,62.91,120.83
2024-04-08 1900,7.74,74.96,347.47,330.73,7.13,59.64,113.63
2024-04-08 1901,7.72,74.94,347.48,330.98,6.65,55.37,105.66
2024-04-08 1902,7.69,75.07,347.21,331.32,6.26,52.31,99.53
2024-04-08 1903,7.67,75.09,347.22,331.58,5.97,49.76,94.74
2024-04-08 1904,7.68,75.13,347.16,331.65,5.91,49.48,95.48
2024-04-08 1905,7.68,75.13,346.98,331.51,6.29,52.25,100.29
2024-04-08 1906,7.67,75.19,346.86,331.49,6.31,52.53,100.31
2024-04-08 1907,7.68,75.17,346.92,331.59,6.08,50.51,95.84
2024-04-08 1908,7.68,75.18,347.01,331.75,5.74,47.52,90.51
2024-04-08 1909,7.66,75.20,346.92,331.73,5.41,45.01,86.56
2024-04-08 1910,7.63,75.32,346.74,331.62,5.38,44.90,87.29
2024-04-08 1911,7.65,75.43,346.70,331.33,5.80,47.93,93.24
2024-04-08 1912,7.67,75.44,346.79,331.02,6.12,49.72,96.48
2024-04-08 1913,7.63,75.52,346.65,330.95,6.11,49.52,96.15
2024-04-08 1914,7.63,75.60,346.70,330.89,6.42,52.22,101.22
2024-04-08 1915,7.62,75.71,346.64,330.63,7.26,58.83,112.94
2024-04-08 1916,7.60,75.74,346.61,330.16,8.22,66.59,126.15
2024-04-08 1917,7.57,75.85,346.58,329.22,9.27,75.33,142.23
2024-04-08 1918,7.58,76.02,346.66,328.30,10.39,84.29,158.66
2024-04-08 1919,7.60,76.06,346.87,327.61,11.62,93.97,176.53
2024-04-08 1920,7.62,76.03,347.14,326.90,13.11,105.19,196.38
2024-04-08 1921,7.62,76.12,347.43,326.00,14.56,116.46,215.68
2024-04-08 1922,7.62,76.14,347.80,325.18,16.22,130.13,241.08
2024-04-08 1923,7.64,76.17,348.08,324.46,18.63,149.49,277.15
2024-04-08 1924,7.63,76.32,348.42,323.50,20.52,164.98,302.67
2024-04-08 1925,7.66,76.29,348.76,322.53,21.53,173.14,318.69
2024-04-08 1926,7.65,76.42,348.99,321.92,27.01,217.11,396.22
2024-04-08 1927,7.70,76.34,349.25,321.18,22.29,180.50,325.75
2024-04-08 1928,7.69,76.36,349.07,321.16,21.37,173.75,314.39
2024-04-08 1929,7.70,76.36,348.97,321.73,20.69,168.72,304.88
2024-04-08 1930,7.68,76.41,349.16,322.86,20.60,168.77,307.69
2024-04-08 1931,7.72,76.52,349.38,324.31,21.33,175.39,321.68
2024-04-08 1932,7.75,76.43,349.44,325.25,22.38,183.81,337.17
2024-04-08 1933,7.76,76.37,349.63,325.87,22.78,187.68,344.61
2024-04-08 1934,7.74,76.44,349.75,326.96,22.44,185.13,339.57
2024-04-08 1935,7.81,76.42,350.07,328.44,21.03,173.72,316.58
2024-04-08 1936,7.79,76.39,350.01,329.80,19.24,159.52,290.08
2024-04-08 1937,7.76,76.50,349.82,330.65,17.48,145.75,266.80
2024-04-08 1938,7.80,76.53,349.77,331.15,16.11,135.33,250.37
2024-04-08 1939,7.83,76.49,349.89,331.32,16.05,135.28,255.92
2024-04-08 1940,7.82,76.44,349.97,331.00,18.11,152.19,291.23
2024-04-08 1941,7.82,76.50,350.01,330.26,20.69,173.47,330.66
2024-04-08 1942,7.83,76.49,350.32,329.72,21.63,181.46,339.66
2024-04-08 1943,7.84,76.65,350.43,329.86,20.88,176.01,329.54
2024-04-08 1944,7.84,76.55,350.38,329.99,21.12,178.68,339.48
2024-04-08 1945,7.82,76.72,350.36,329.80,23.78,200.98,383.63
2024-04-08 1946,7.85,76.76,350.86,329.68,27.20,228.68,432.44
2024-04-08 1947,7.88,76.74,351.90,329.86,34.72,290.03,557.35
2024-04-08 1948,7.92,76.56,352.91,328.90,36.92,308.65,571.40
2024-04-08 1949,8.02,76.63,353.28,327.67,35.88,299.71,548.85
2024-04-08 1950,8.04,76.20,353.33,328.36,34.16,286.49,526.88
2024-04-08 1951,8.08,76.26,353.54,330.04,37.20,311.14,578.26
2024-04-08 1952,8.13,76.16,354.40,329.96,42.40,354.18,660.73
2024-04-08 1953,8.09,76.38,354.55,327.55,52.80,443.20,818.70
2024-04-08 1954,8.40,76.05,355.57,325.81,42.44,355.69,639.87
2024-04-08 1955,8.24,75.66,355.03,325.79,43.19,363.45,674.90
2024-04-08 1956,8.31,75.80,355.81,324.19,44.23,371.82,680.79
2024-04-08 1957,8.04,76.13,354.70,326.06,34.30,289.93,514.60
2024-04-08 1958,8.20,76.89,354.30,332.49,32.43,277.53,516.36
2024-04-08 1959,8.34,76.32,355.05,333.13,32.18,272.26,490.67
2024-04-08 2000,8.16,76.23,354.12,336.75,33.27,282.37,533.09
2024-04-08 2001,8.07,76.84,353.55,335.52,36.22,306.89,565.97
2024-04-08 2002,8.22,77.05,354.57,333.04,42.86,361.16,717.32
2024-04-08 2003,8.15,76.63,355.93,331.80,59.24,496.52,901.35
2024-04-08 2004,8.09,77.25,355.11,325.81,51.29,433.46,782.43
2024-04-08 2005,8.03,77.42,355.03,323.88,46.91,401.23,731.83
2024-04-08 2006,8.05,77.70,354.70,322.26,41.86,362.04,658.50
2024-04-08 2007,8.33,77.32,355.15,325.75,38.01,330.16,606.71
2024-04-08 2008,8.40,76.75,355.41,329.50,35.40,306.51,564.18
2024-04-08 2009,8.36,76.24,355.20,333.67,33.78,289.19,525.85
2024-04-08 2010,8.21,76.69,354.44,335.17,31.92,276.35,514.98
2024-04-08 2011,8.43,76.75,355.26,335.59,35.18,302.69,564.83
2024-04-08 2012,8.56,76.19,356.57,333.95,38.79,331.99,609.96
2024-04-08 2013,8.54,75.70,356.44,334.48,34.05,293.03,530.79
2024-04-08 2014,8.58,75.70,356.50,337.67,30.18,261.55,481.17
2024-04-08 2015,8.54,75.52,356.00,339.62,27.35,236.95,438.34
2024-04-08 2016,8.52,75.49,355.08,340.78,26.52,227.72,429.38
2024-04-08 2017,8.56,75.41,355.73,340.24,40.60,342.25,665.13
2024-04-08 2018,8.56,75.33,356.45,337.58,43.71,369.60,665.68
2024-04-08 2019,8.60,75.14,356.35,335.87,40.27,344.15,624.37
2024-04-08 2020,8.65,75.04,355.78,336.54,29.89,257.67,450.90
2024-04-08 2021,8.71,74.86,355.36,340.08,22.54,195.73,360.00
2024-04-08 2022,8.61,74.68,355.08,339.37,23.48,203.87,383.98
2024-04-08 2023,8.64,74.67,354.90,339.53,24.20,210.45,395.41
2024-04-08 2024,8.65,74.60,355.10,338.96,29.75,257.49,499.18
2024-04-08 2025,8.75,74.53,356.65,335.87,42.07,359.08,692.83
2024-04-08 2026,8.83,74.35,358.38,331.59,49.29,417.04,767.26
2024-04-08 2027,8.84,74.08,358.69,328.84,50.18,421.89,785.50
2024-04-08 2028,8.84,73.66,358.14,330.28,50.57,424.55,772.04
2024-04-08 2029,8.75,73.65,357.57,332.05,45.81,384.70,685.75
2024-04-08 2030,8.77,73.95,357.64,336.40,36.17,307.98,551.22
2024-04-08 2031,8.88,73.94,357.92,338.58,33.12,285.04,523.91
2024-04-08 2032,8.88,73.84,357.16,334.95,31.01,267.10,480.83
2024-04-08 2033,8.96,73.79,357.38,336.67,31.26,272.30,513.87
2024-04-08 2034,8.91,73.36,358.31,336.37,37.74,324.26,605.30
2024-04-08 2035,8.95,73.53,358.30,339.47,34.42,294.96,545.12
2024-04-08 2036,8.93,73.48,357.94,339.21,35.18,301.60,556.68
2024-04-08 2037,8.97,73.35,357.67,337.12,29.00,250.32,441.61
2024-04-08 2038,8.98,73.32,356.98,339.92,20.87,183.00,338.33
2024-04-08 2039,8.93,73.61,356.42,341.48,22.66,193.40,378.94
2024-04-08 2040,8.90,73.72,356.20,341.06,25.38,209.97,407.81
2024-04-08 2041,8.81,73.68,356.07,341.52,35.04,283.72,548.21
2024-04-08 2042,8.92,74.04,357.73,340.85,42.59,353.47,659.59
2024-04-08 2043,9.02,73.97,359.17,337.73,42.78,356.80,650.02
2024-04-08 2044,8.95,73.80,358.05,336.91,30.50,256.44,469.22
2024-04-08 2045,9.00,73.74,357.62,338.80,26.12,224.22,419.48
2024-04-08 2046,8.97,73.55,356.97,338.73,22.90,198.24,371.84
2024-04-08 2047,8.93,73.54,356.50,339.04,20.64,179.64,337.66
2024-04-08 2048,8.94,73.56,356.19,339.88,17.31,151.68,282.54
2024-04-08 2049,9.00,73.62,355.98,340.91,14.71,129.84,246.62
2024-04-08 2050,9.06,73.40,355.91,340.77,15.73,139.60,270.89
2024-04-08 2051,8.90,73.21,355.55,340.41,17.26,152.51,300.04
2024-04-08 2052,8.91,73.29,355.40,340.35,18.12,159.92,312.09
2024-04-08 2053,8.84,73.17,354.97,340.46,18.41,161.99,311.28
2024-04-08 2054,8.81,73.24,354.83,340.69,17.55,155.25,300.55
2024-04-08 2055,8.85,73.49,355.15,341.35,16.07,142.70,278.46
2024-04-08 2056,8.86,73.65,355.24,341.51,16.88,149.19,293.70
2024-04-08 2057,8.86,73.49,355.08,341.44,17.72,153.91,294.94
2024-04-08 2058,8.91,73.47,355.35,341.59,15.91,137.52,259.87
2024-04-08 2059,8.89,73.47,355.13,341.54,14.93,130.14,248.99
2024-04-08 2100,8.90,73.58,355.08,341.58,13.13,115.82,219.32
2024-04-08 2101,8.86,73.52,354.69,341.80,12.39,110.19,217.47
2024-04-08 2102,8.85,73.59,354.66,341.16,15.62,138.33,274.39
2024-04-08 2103,8.85,73.60,354.90,340.79,17.53,154.30,296.37
2024-04-08 2104,8.86,73.53,354.89,341.14,16.08,141.00,266.04
2024-04-08 2105,8.86,73.51,354.97,341.26,14.59,129.13,245.71
2024-04-08 2106,8.86,73.55,354.95,341.30,14.74,131.46,253.49
2024-04-08 2107,8.84,73.50,355.05,341.01,16.73,148.98,291.75
2024-04-08 2108,8.84,73.27,354.98,340.61,19.45,170.51,333.30
2024-04-08 2109,8.80,73.47,354.94,340.55,19.36,167.80,312.97
2024-04-08 2110,8.77,73.72,354.69,341.54,15.10,132.58,249.27
2024-04-08 2111,8.81,73.75,354.76,340.77,16.14,143.59,279.07
2024-04-08 2112,8.81,73.77,355.08,340.09,17.65,155.94,294.76
2024-04-08 2113,8.80,73.80,354.78,341.01,15.01,132.98,248.39
2024-04-08 2114,8.79,73.75,354.71,341.36,12.94,116.09,220.58
2024-04-08 2115,8.75,73.83,354.22,340.89,13.94,125.13,244.77
2024-04-08 2116,8.71,73.95,354.30,340.40,14.89,134.46,261.06
2024-04-08 2117,8.70,74.06,354.16,340.53,12.23,112.27,213.83
2024-04-08 2118,8.67,74.27,353.70,341.08,8.29,79.63,156.96
2024-04-08 2119,8.68,74.41,353.54,341.98,6.67,66.70,137.09
2024-04-08 2120,8.61,74.72,353.30,344.42,6.26,59.97,126.10
2024-04-08 2121,8.43,75.97,352.21,347.21,6.64,55.40,124.70
2024-04-08 2122,8.25,77.82,350.78,348.61,6.59,55.50,128.26
2024-04-08 2123,8.12,79.28,350.13,349.03,6.09,50.68,115.83
2024-04-08 2124,7.99,80.50,349.30,348.47,5.10,42.15,98.54
2024-04-08 2125,7.83,81.70,348.60,349.23,4.47,36.27,85.66
2024-04-08 2126,7.70,83.30,347.88,349.03,3.73,29.07,70.84
2024-04-08 2127,7.70,84.40,347.58,349.00,4.31,32.48,79.98
2024-04-08 2128,7.52,85.60,347.29,347.80,9.03,76.47,172.06
2024-04-08 2129,7.38,87.40,347.34,345.55,13.72,124.78,253.27
2024-04-08 2130,7.35,88.60,347.59,345.22,16.38,151.98,305.64
2024-04-08 2131,7.29,89.60,348.39,344.31,24.56,227.71,445.32
2024-04-08 2132,7.34,89.90,349.30,342.79,37.61,342.28,654.49
2024-04-08 2133,7.37,90.00,350.68,340.10,41.40,375.94,667.75
2024-04-08 2134,7.41,89.90,351.10,336.93,36.75,335.00,600.92
2024-04-08 2135,7.49,90.10,350.99,335.78,31.20,284.57,508.70
2024-04-08 2136,7.48,90.60,350.84,335.19,27.43,250.99,450.20
2024-04-08 2137,7.51,90.20,350.60,335.64,26.05,236.88,429.87
2024-04-08 2138,7.50,90.30,350.46,336.21,25.66,231.71,422.77
2024-04-08 2139,7.56,89.50,350.33,337.06,27.26,244.18,451.86
2024-04-08 2140,7.58,89.30,350.67,338.17,32.24,284.18,524.61
2024-04-08 2141,7.64,89.30,351.56,339.12,54.16,461.58,894.88
2024-04-08 2142,7.70,89.10,353.40,340.11,74.70,649.76,1144.28
2024-04-08 2143,7.77,90.10,355.57,339.80,79.69,702.89,1226.28
2024-04-08 2144,7.85,90.10,356.34,338.08,56.86,513.07,840.18
2024-04-08 2145,7.91,89.00,354.70,338.00,50.25,433.46,827.77
2024-04-08 2146,7.95,89.10,356.54,337.79,78.01,667.03,1161.19
2024-04-08 2147,8.03,88.60,356.69,334.46,58.76,525.16,947.18
2024-04-08 2148,8.05,88.50,355.48,327.30,36.92,338.88,589.17
2024-04-08 2149,7.97,87.60,353.02,321.10,25.23,233.75,418.58
2024-04-08 2150,7.94,88.20,352.24,319.13,23.35,218.63,399.03
2024-04-08 2151,7.97,88.40,352.11,319.59,22.16,205.73,373.12
2024-04-08 2152,7.92,88.10,352.36,322.04,23.59,216.44,391.22
2024-04-08 2153,7.93,88.30,352.30,327.35,26.01,235.90,430.05
2024-04-08 2154,7.92,89.10,352.61,331.83,28.12,254.81,453.02
2024-04-08 2155,7.90,88.80,352.24,332.76,26.18,237.27,417.13
2024-04-08 2156,7.92,87.30,351.99,333.08,22.96,207.77,362.81
2024-04-08 2157,7.89,88.40,351.65,337.37,18.39,169.91,305.04
2024-04-08 2158,7.86,88.30,351.54,341.49,19.22,174.59,321.06
2024-04-08 2159,7.83,88.50,351.21,339.91,21.54,195.91,353.67
2024-04-08 2200,7.87,88.30,351.32,339.77,20.40,184.78,331.86
2024-04-08 2201,7.86,88.30,351.39,338.78,19.08,173.19,312.95
2024-04-08 2202,7.87,86.90,351.07,339.60,17.74,159.42,287.59
2024-04-08 2203,7.87,87.50,350.97,341.45,16.64,148.49,268.66
2024-04-08 2204,7.91,86.90,350.92,343.66,15.11,131.85,237.04
2024-04-08 2205,7.91,86.70,350.90,343.85,14.84,128.31,231.63
2024-04-08 2206,7.89,86.60,350.77,344.00,13.80,118.01,216.34
2024-04-08 2207,7.87,87.30,350.60,342.62,14.89,129.12,241.29
2024-04-08 2208,7.86,87.20,350.68,340.47,17.21,149.76,273.19
2024-04-08 2209,7.86,87.60,350.87,340.68,15.89,138.43,248.75
2024-04-08 2210,7.91,87.00,350.89,340.04,15.40,133.14,245.79
2024-04-08 2211,7.86,87.30,350.89,339.13,15.66,135.40,248.34
2024-04-08 2212,7.88,87.10,350.88,339.39,15.18,130.51,238.89
2024-04-08 2213,7.85,87.00,350.51,338.63,15.07,128.91,236.44
2024-04-08 2214,7.91,86.80,350.66,337.16,15.61,132.78,242.51
2024-04-08 2215,7.88,86.50,350.45,336.59,15.18,129.73,236.82
2024-04-08 2216,7.85,87.10,350.30,337.32,13.27,113.53,205.57
2024-04-08 2217,7.83,87.70,350.21,338.61,10.72,92.13,170.71
2024-04-08 2218,7.84,87.60,350.16,338.28,10.50,90.15,170.49
2024-04-08 2219,7.87,87.40,350.11,337.26,10.85,93.67,178.08
2024-04-08 2220,7.80,87.20,349.91,336.33,10.85,94.46,178.89
2024-04-08 2221,7.87,87.40,350.00,336.60,10.26,89.06,167.18
2024-04-08 2222,7.90,87.30,350.13,337.70,9.63,81.42,152.77
2024-04-08 2223,7.89,86.50,349.97,338.06,9.32,76.47,143.90
2024-04-08 2224,7.87,86.70,349.75,338.75,8.68,71.25,134.42
2024-04-08 2225,7.92,86.40,349.93,338.75,9.25,75.52,145.80
2024-04-08 2226,7.87,86.90,349.88,338.06,10.10,83.84,156.84
2024-04-08 2227,7.95,86.60,349.99,339.65,8.86,71.95,134.85
2024-04-08 2228,7.89,85.90,349.86,339.89,8.43,66.67,126.39
2024-04-08 2229,7.85,86.60,349.52,339.78,7.71,62.40,119.78
2024-04-08 2230,7.86,86.70,349.37,339.35,7.41,60.52,115.75
2024-04-08 2231,7.88,86.50,349.29,340.06,6.54,52.11,100.74
2024-04-08 2232,7.83,86.50,348.99,340.50,5.53,42.97,83.91
2024-04-08 2233,7.80,86.30,348.88,339.73,5.77,45.07,91.65
2024-04-08 2234,7.83,86.80,348.70,339.04,6.47,52.95,105.82
2024-04-08 2235,7.82,86.20,348.82,339.07,7.20,58.40,116.05
2024-04-08 2236,7.77,86.40,348.66,338.65,7.79,64.47,126.25
2024-04-08 2237,7.85,85.80,348.96,339.46,7.49,59.22,114.40
2024-04-08 2238,7.72,86.20,348.68,339.74,6.63,50.14,99.78
2024-04-08 2239,7.74,86.50,348.50,340.08,6.49,49.39,98.77
2024-04-08 2240,7.72,86.00,348.39,339.73,7.07,53.92,109.08
2024-04-08 2241,7.76,86.20,348.50,338.96,8.22,64.75,128.80
2024-04-08 2242,7.69,86.30,348.71,338.48,9.51,75.75,147.14
2024-04-08 2243,7.71,86.60,348.85,338.98,9.86,79.15,150.73
2024-04-08 2244,7.79,85.60,349.23,338.64,10.17,78.48,146.21
2024-04-08 2245,7.85,84.70,349.20,337.37,9.18,67.53,126.20
2024-04-08 2246,7.76,85.10,348.86,336.84,8.10,58.46,111.10
2024-04-08 2247,7.74,85.30,348.79,337.25,7.63,54.91,106.59
2024-04-08 2248,7.72,85.50,348.57,336.86,7.71,55.97,109.08
2024-04-08 2249,7.78,85.50,348.66,337.04,7.19,51.13,98.98
2024-04-08 2250,7.80,84.80,348.60,337.45,6.76,45.18,88.27
2024-04-08 2251,7.76,84.80,348.38,337.71,6.69,44.73,88.07
2024-04-08 2252,7.87,84.20,348.76,338.01,6.95,45.90,89.57
2024-04-08 2253,7.85,83.90,348.62,339.13,6.59,41.56,79.99
2024-04-08 2254,7.79,84.00,348.44,339.10,6.14,38.78,75.86
2024-04-08 2255,7.80,83.90,348.44,338.96,6.02,38.65,75.62
2024-04-08 2256,7.73,84.00,348.24,339.48,5.62,35.46,68.59
2024-04-08 2257,7.86,83.90,348.53,340.18,5.19,31.31,62.08
2024-04-08 2258,7.86,83.40,348.63,339.11,5.74,35.39,71.15
2024-04-08 2259,7.88,83.20,348.78,338.50,5.97,37.77,74.70
2024-04-08 2300,7.94,82.50,348.94,338.34,6.16,37.35,73.36
2024-04-08 2301,7.85,82.90,348.55,337.69,6.65,42.58,83.89
2024-04-08 2302,7.86,82.90,348.53,337.74,7.09,47.43,91.29
2024-04-08 2303,7.91,82.90,348.53,338.26,6.82,45.23,84.77
2024-04-08 2304,7.93,82.70,348.61,339.55,5.68,34.23,63.92
2024-04-08 2305,7.88,82.50,348.45,340.06,4.68,25.36,48.29
2024-04-08 2306,7.87,82.90,348.41,340.06,4.30,23.23,45.68
2024-04-08 2307,7.84,83.20,348.03,340.15,4.19,23.84,47.06
2024-04-08 2308,7.88,82.70,348.13,340.33,4.22,23.41,45.85
2024-04-08 2309,7.86,82.80,348.29,340.78,4.44,24.74,49.13
2024-04-08 2310,7.86,83.00,348.09,341.17,4.66,28.43,55.65
2024-04-08 2311,7.81,83.00,347.86,340.83,4.66,29.15,56.64
2024-04-08 2312,7.74,83.40,347.45,340.73,4.65,31.62,60.45
2024-04-08 2313,7.89,83.10,348.00,341.60,4.63,30.94,59.65
2024-04-08 2314,7.83,82.80,348.16,341.00,5.71,39.40,77.22
2024-04-08 2315,7.79,83.30,348.20,340.40,6.14,44.49,83.18
2024-04-08 2316,7.91,82.80,348.56,341.03,4.98,33.22,61.01
2024-04-08 2317,7.81,82.80,348.00,341.21,4.11,25.10,47.12
2024-04-08 2318,7.87,82.90,347.97,341.46,3.27,18.41,35.52
2024-04-08 2319,7.76,83.10,347.59,341.70,2.45,12.67,25.03
2024-04-08 2320,7.83,83.20,347.58,341.93,2.07,9.83,20.62
2024-04-08 2321,7.81,83.10,347.44,342.28,1.97,9.14,19.36
2024-04-08 2322,7.75,83.30,347.22,342.51,1.93,8.95,18.95
2024-04-08 2323,7.80,83.50,347.19,342.64,1.89,8.56,18.11
2024-04-08 2324,7.77,83.30,347.23,342.58,1.86,7.82,16.43
2024-04-08 2325,7.74,83.50,347.10,342.61,1.73,7.06,15.04
2024-04-08 2326,7.71,83.70,346.92,342.58,1.70,6.78,14.63
2024-04-08 2327,7.78,83.50,347.09,342.78,1.77,6.56,13.99
2024-04-08 2328,7.60,83.80,346.75,342.59,1.63,5.55,12.39
2024-04-08 2329,7.70,84.10,346.83,342.55,1.42,4.60,10.95
2024-04-08 2330,7.79,83.60,347.05,342.41,1.63,4.32,10.04
2024-04-08 2331,7.66,83.70,346.70,342.27,1.53,3.62,9.04
2024-04-08 2332,7.69,83.90,346.85,341.88,1.54,3.42,8.75
2024-04-08 2333,7.72,84.00,346.82,342.33,1.52,2.59,7.39
2024-04-08 2334,7.67,84.00,346.72,342.50,1.54,2.02,6.86
2024-04-08 2335,7.64,84.10,346.57,341.82,1.65,2.18,7.68
2024-04-08 2336,7.53,84.60,346.44,341.15,1.63,2.45,8.52
2024-04-08 2337,7.49,85.30,346.16,340.82,1.44,2.82,9.90
2024-04-08 2338,7.60,85.00,346.53,341.15,1.63,3.11,10.25
2024-04-08 2339,7.61,84.80,346.75,341.83,1.91,3.69,11.31
2024-04-08 2340,7.53,84.80,346.53,340.82,2.30,6.44,17.14
2024-04-08 2341,7.41,85.30,346.29,340.34,2.45,8.22,20.18
2024-04-08 2342,7.34,85.90,345.97,341.06,1.98,6.29,16.21
2024-04-08 2343,7.46,85.90,346.40,341.47,1.84,4.96,13.51
2024-04-08 2344,7.53,84.60,346.37,341.26,1.95,4.88,13.47
2024-04-08 2345,7.39,85.00,346.16,341.35,1.86,3.92,11.28
2024-04-08 2346,7.38,85.60,345.95,341.42,1.76,2.99,9.24
2024-04-08 2347,7.38,85.50,345.88,341.41,1.79,2.80,8.72
2024-04-08 2348,7.30,85.50,345.98,341.32,1.73,2.74,8.41
2024-04-08 2349,7.37,85.60,346.00,341.30,1.60,2.46,7.75
2024-04-08 2350,7.36,85.60,345.99,341.28,1.56,1.93,6.23
2024-04-08 2351,7.31,85.50,345.79,341.30,1.55,1.30,4.85
2024-04-08 2352,7.28,85.90,345.51,341.35,1.48,1.03,4.37
2024-04-08 2353,7.27,86.00,345.69,341.37,1.36,0.86,4.01
2024-04-08 2354,7.28,85.70,345.71,341.28,1.39,0.78,3.64
2024-04-08 2355,7.24,86.10,345.36,341.10,1.23,0.59,3.49
2024-04-08 2356,7.35,85.50,345.59,340.72,1.33,0.80,3.75
2024-04-08 2357,7.38,83.20,345.86,340.10,1.69,1.13,3.92
2024-04-08 2358,7.24,82.70,345.68,339.69,1.78,1.01,3.82
2024-04-08 2359,7.27,82.80,345.59,339.64,1.64,0.72,3.53