TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-04-07 0000,10.44,31.55,351.45,238.20,15.87,60.54,112.33
2024-04-07 0001,10.42,31.89,351.25,238.29,15.35,57.56,108.28
2024-04-07 0002,10.45,31.81,351.13,238.34,15.06,55.42,104.31
2024-04-07 0003,10.35,32.06,350.73,238.11,14.56,52.53,100.25
2024-04-07 0004,10.28,32.26,350.46,237.97,14.04,49.77,96.22
2024-04-07 0005,10.19,32.66,350.21,238.08,13.53,47.29,92.33
2024-04-07 0006,10.35,32.22,350.29,238.02,13.30,45.31,88.51
2024-04-07 0007,10.21,32.53,349.86,237.88,12.86,42.94,84.72
2024-04-07 0008,10.27,32.66,349.73,238.06,12.42,40.61,80.99
2024-04-07 0009,10.11,32.81,349.35,237.88,12.10,38.41,77.37
2024-04-07 0010,10.08,33.06,349.19,237.68,11.71,35.99,73.87
2024-04-07 0011,9.99,33.34,348.90,237.73,11.23,33.76,70.28
2024-04-07 0012,10.23,33.11,348.91,238.06,10.85,31.64,66.64
2024-04-07 0013,10.37,31.92,349.17,237.90,11.22,30.20,62.97
2024-04-07 0014,10.00,33.08,348.49,237.71,10.58,27.78,59.53
2024-04-07 0015,10.06,32.91,348.50,237.70,10.37,25.83,56.33
2024-04-07 0016,10.03,33.25,348.08,237.62,9.86,23.72,53.23
2024-04-07 0017,10.00,33.08,347.94,237.51,9.50,21.95,50.18
2024-04-07 0018,10.02,33.19,347.82,237.53,9.04,19.92,47.16
2024-04-07 0019,10.00,32.91,347.66,237.55,8.88,18.41,44.33
2024-04-07 0020,9.97,33.13,347.37,237.52,8.53,16.82,41.52
2024-04-07 0021,9.87,33.40,347.06,237.47,7.91,14.89,38.84
2024-04-07 0022,9.96,33.29,346.84,237.41,7.45,13.20,36.32
2024-04-07 0023,9.89,33.27,346.58,237.37,6.95,11.53,33.76
2024-04-07 0024,10.00,33.08,346.66,237.40,6.69,10.29,31.26
2024-04-07 0025,9.93,32.85,346.30,237.32,6.58,9.48,28.83
2024-04-07 0026,9.84,33.15,345.75,237.12,5.77,8.33,26.57
2024-04-07 0027,9.95,33.12,345.63,237.18,5.19,7.31,24.37
2024-04-07 0028,9.94,32.79,345.62,237.11,4.85,6.61,22.24
2024-04-07 0029,9.94,32.70,345.37,237.05,4.73,5.89,20.27
2024-04-07 0030,9.84,32.86,344.86,237.06,4.51,5.09,18.47
2024-04-07 0031,9.93,32.90,344.69,236.99,4.33,4.19,16.52
2024-04-07 0032,9.81,32.88,344.21,236.85,4.04,2.89,14.10
2024-04-07 0033,9.67,33.16,343.87,236.75,3.34,0.98,11.94
2024-04-07 0034,9.58,33.42,343.51,236.64,2.95,-0.33,10.50
2024-04-07 0035,9.51,33.58,343.26,236.47,2.79,-0.98,9.46
2024-04-07 0036,9.37,33.84,343.06,236.29,2.69,-1.45,8.49
2024-04-07 0037,9.19,34.40,342.71,235.69,2.50,-1.72,7.57
2024-04-07 0038,8.92,35.18,342.02,234.94,1.89,-2.37,6.71
2024-04-07 0039,8.66,36.11,341.71,234.52,1.29,-2.85,5.98
2024-04-07 0040,8.62,36.83,341.62,234.30,0.77,-3.32,5.23
2024-04-07 0041,8.31,37.46,341.12,233.96,0.35,-4.13,4.59
2024-04-07 0042,8.21,38.00,340.65,233.91,0.07,-4.61,3.98
2024-04-07 0043,8.18,38.40,340.26,233.95,-0.00,-4.85,3.44
2024-04-07 0044,8.23,38.66,340.03,233.91,0.06,-5.10,2.96
2024-04-07 0045,8.28,38.58,340.62,233.95,0.35,-4.83,2.49
2024-04-07 0046,8.31,38.60,340.57,233.93,0.55,-4.77,2.10
2024-04-07 0047,7.93,38.87,339.88,233.46,0.79,-4.86,1.75
2024-04-07 0048,8.01,39.59,339.18,233.43,0.36,-5.72,1.44
2024-04-07 0049,8.10,39.18,339.38,233.33,0.66,-5.26,1.18
2024-04-07 0050,7.96,39.42,338.92,233.23,0.65,-5.56,0.94
2024-04-07 0051,7.86,39.91,339.46,233.32,0.82,-5.32,0.72
2024-04-07 0052,7.85,40.00,339.52,233.27,0.91,-5.22,0.55
2024-04-07 0053,7.84,40.05,339.34,233.14,1.01,-5.30,0.40
2024-04-07 0054,7.90,39.90,339.30,233.19,1.22,-5.16,0.28
2024-04-07 0055,7.93,39.91,338.89,233.07,1.37,-5.16,0.17
2024-04-07 0056,8.16,39.59,339.35,233.10,1.61,-5.07,0.08
2024-04-07 0057,8.06,39.25,339.76,233.07,1.96,-4.63,0.02
2024-04-07 0058,8.07,39.47,339.76,233.12,1.93,-4.64,0.00
2024-04-07 0059,7.80,39.61,339.03,232.77,1.93,-4.68,0.00
2024-04-07 0100,7.99,39.72,339.33,232.78,1.91,-4.96,0.00
2024-04-07 0101,7.89,40.09,338.59,232.88,1.84,-5.09,0.00
2024-04-07 0102,7.91,39.79,338.67,232.69,2.04,-4.74,0.00
2024-04-07 0103,7.86,39.92,338.63,232.52,2.06,-4.73,0.00
2024-04-07 0104,7.76,40.09,337.97,232.45,1.86,-5.03,0.00
2024-04-07 0105,7.82,40.10,337.87,232.32,1.86,-4.81,0.00
2024-04-07 0106,7.77,40.25,337.82,232.14,1.68,-5.15,0.00
2024-04-07 0107,7.73,40.34,337.66,232.14,1.75,-5.17,0.00
2024-04-07 0108,7.82,40.23,337.69,232.18,1.89,-5.12,0.00
2024-04-07 0109,7.64,40.32,337.57,232.06,1.90,-5.06,0.00
2024-04-07 0110,7.66,40.45,337.31,232.08,1.81,-5.22,0.00
2024-04-07 0111,7.61,40.60,337.13,232.05,1.77,-5.27,0.00
2024-04-07 0112,7.64,40.57,336.93,232.08,1.77,-5.15,0.00
2024-04-07 0113,7.56,40.78,336.84,232.03,1.73,-5.13,0.00
2024-04-07 0114,7.43,40.94,336.48,231.81,1.86,-5.10,0.00
2024-04-07 0115,7.51,41.21,336.51,231.81,1.73,-5.28,0.00
2024-04-07 0116,7.39,41.16,336.37,231.74,1.87,-5.05,0.00
2024-04-07 0117,7.32,41.50,336.12,231.71,1.70,-5.13,0.00
2024-04-07 0118,7.17,41.92,335.96,231.59,1.60,-5.28,0.00
2024-04-07 0119,7.35,41.80,336.29,231.78,1.65,-5.12,0.00
2024-04-07 0120,7.42,41.52,336.29,231.73,1.97,-4.73,0.00
2024-04-07 0121,7.25,41.49,336.11,231.54,2.03,-4.86,0.00
2024-04-07 0122,7.01,42.32,335.21,231.31,1.74,-5.33,0.00
2024-04-07 0123,7.27,42.23,335.33,231.44,1.54,-5.52,0.00
2024-04-07 0124,7.24,42.06,335.65,231.38,1.75,-5.19,0.00
2024-04-07 0125,7.10,42.25,335.46,231.24,1.80,-4.97,0.00
2024-04-07 0126,7.07,42.34,335.51,231.19,1.85,-4.92,0.00
2024-04-07 0127,6.97,42.60,334.86,231.16,1.76,-5.16,0.00
2024-04-07 0128,7.21,42.26,335.12,231.15,1.87,-4.88,0.00
2024-04-07 0129,6.90,42.51,334.53,231.02,1.90,-4.89,0.00
2024-04-07 0130,7.06,42.63,334.72,230.97,1.91,-4.94,0.00
2024-04-07 0131,6.90,42.79,334.43,230.85,1.93,-4.87,0.00
2024-04-07 0132,7.01,42.72,334.22,230.93,1.89,-4.91,0.00
2024-04-07 0133,6.87,42.72,333.92,230.72,1.98,-4.85,0.00
2024-04-07 0134,6.85,43.06,333.93,230.77,1.87,-5.05,0.00
2024-04-07 0135,6.83,43.12,333.81,230.82,1.83,-5.08,0.00
2024-04-07 0136,6.79,43.43,333.61,230.91,1.79,-5.20,0.00
2024-04-07 0137,6.51,43.79,333.28,230.69,1.72,-5.15,0.00
2024-04-07 0138,6.81,43.92,333.79,230.80,1.62,-5.19,0.00
2024-04-07 0139,6.84,43.17,333.82,230.75,2.01,-4.70,0.00
2024-04-07 0140,6.92,43.18,334.05,230.81,2.15,-4.55,0.00
2024-04-07 0141,6.70,43.61,333.92,230.59,2.15,-4.74,0.00
2024-04-07 0142,6.56,43.71,333.38,230.61,1.98,-4.90,0.00
2024-04-07 0143,6.78,43.72,333.50,230.66,2.03,-4.82,0.00
2024-04-07 0144,6.69,43.76,333.20,230.58,2.04,-4.85,0.00
2024-04-07 0145,6.53,44.17,333.08,230.55,1.81,-5.09,0.00
2024-04-07 0146,6.56,44.32,332.88,230.64,1.83,-4.86,0.00
2024-04-07 0147,6.50,44.29,332.63,230.44,1.90,-4.81,0.00
2024-04-07 0148,6.55,44.61,332.62,230.47,1.69,-5.05,0.00
2024-04-07 0149,6.56,44.27,332.63,230.50,1.79,-4.96,0.00
2024-04-07 0150,6.51,44.30,332.52,230.46,1.83,-5.01,0.00
2024-04-07 0151,6.66,44.18,332.99,230.48,2.04,-4.71,0.00
2024-04-07 0152,6.61,44.05,333.08,230.39,2.38,-4.42,0.00
2024-04-07 0153,6.49,44.30,332.61,230.34,2.42,-4.44,0.00
2024-04-07 0154,6.60,44.20,332.82,230.38,2.33,-4.55,0.00
2024-04-07 0155,6.66,43.90,333.02,230.29,2.48,-4.46,0.00
2024-04-07 0156,6.48,44.17,332.80,230.17,2.52,-4.40,0.00
2024-04-07 0157,6.50,44.50,332.61,230.07,2.30,-4.72,0.00
2024-04-07 0158,6.53,44.29,332.61,230.10,2.45,-4.57,0.00
2024-04-07 0159,6.60,44.18,332.44,229.86,2.51,-4.38,0.00
2024-04-07 0200,6.35,44.41,332.04,229.70,2.38,-4.44,0.00
2024-04-07 0201,6.53,44.53,332.62,229.74,2.15,-4.81,0.00
2024-04-07 0202,6.33,44.55,332.41,229.60,2.25,-4.82,0.00
2024-04-07 0203,6.40,44.62,332.67,229.69,2.21,-4.71,0.00
2024-04-07 0204,6.32,44.73,332.29,229.58,2.19,-4.72,0.00
2024-04-07 0205,6.32,44.75,332.20,229.41,2.14,-4.92,0.00
2024-04-07 0206,6.29,45.02,332.03,229.42,1.93,-5.20,0.00
2024-04-07 0207,6.16,44.96,331.80,229.32,2.01,-5.14,0.00
2024-04-07 0208,6.13,45.25,331.64,229.25,1.88,-5.25,0.00
2024-04-07 0209,6.24,45.39,331.59,229.23,1.85,-5.34,0.00
2024-04-07 0210,6.25,45.16,331.49,229.21,2.10,-5.06,0.00
2024-04-07 0211,6.27,45.24,331.55,229.11,2.18,-5.03,0.00
2024-04-07 0212,6.03,45.27,331.08,228.89,2.15,-5.15,0.00
2024-04-07 0213,6.07,45.61,331.26,228.89,1.98,-5.32,0.00
2024-04-07 0214,6.09,45.69,331.44,228.80,2.04,-5.21,0.00
2024-04-07 0215,6.29,45.48,331.84,228.88,2.27,-5.07,0.00
2024-04-07 0216,6.00,45.42,331.29,228.58,2.54,-4.73,0.00
2024-04-07 0217,5.81,46.09,330.82,228.50,2.10,-5.20,0.00
2024-04-07 0218,6.09,46.12,331.03,228.58,2.08,-5.24,0.00
2024-04-07 0219,6.05,45.92,330.97,228.49,2.21,-5.12,0.00
2024-04-07 0220,6.00,45.96,330.93,228.41,2.28,-4.89,0.00
2024-04-07 0221,5.86,46.09,330.90,228.42,2.26,-4.80,0.00
2024-04-07 0222,5.95,46.40,330.71,228.42,2.15,-4.90,0.00
2024-04-07 0223,5.94,46.10,330.75,228.30,2.29,-4.68,0.00
2024-04-07 0224,5.72,46.49,330.42,228.11,2.07,-4.90,0.00
2024-04-07 0225,5.90,46.68,330.64,228.15,2.04,-4.90,0.00
2024-04-07 0226,5.85,46.29,330.94,227.95,2.23,-4.68,0.00
2024-04-07 0227,5.85,46.58,330.66,227.90,2.15,-4.85,0.00
2024-04-07 0228,5.62,46.75,330.15,227.79,2.06,-5.04,0.00
2024-04-07 0229,5.75,46.96,330.33,227.79,1.92,-5.16,0.00
2024-04-07 0230,5.69,46.75,330.10,227.63,2.14,-4.94,0.00
2024-04-07 0231,5.66,47.04,329.96,227.68,1.91,-5.09,0.00
2024-04-07 0232,5.56,47.06,330.06,227.67,2.04,-4.93,0.00
2024-04-07 0233,5.59,47.35,330.02,227.61,2.03,-4.89,0.00
2024-04-07 0234,5.67,47.13,330.10,227.60,2.13,-4.72,0.00
2024-04-07 0235,5.48,47.34,329.88,227.38,2.09,-4.68,0.00
2024-04-07 0236,5.63,47.55,330.08,227.41,1.87,-4.87,0.00
2024-04-07 0237,5.45,47.53,330.03,227.43,2.01,-4.69,0.00
2024-04-07 0238,5.51,47.81,330.03,227.35,1.97,-4.77,0.00
2024-04-07 0239,5.70,47.42,330.23,227.33,2.01,-4.76,0.00
2024-04-07 0240,5.64,46.90,330.57,227.27,2.47,-4.29,0.00
2024-04-07 0241,5.53,47.35,330.21,227.05,2.35,-4.38,0.00
2024-04-07 0242,5.36,47.75,330.01,227.01,2.21,-4.47,0.00
2024-04-07 0243,5.55,47.88,330.04,226.98,2.09,-4.60,0.00
2024-04-07 0244,5.63,47.43,330.31,227.01,2.14,-4.52,0.00
2024-04-07 0245,5.45,47.32,330.29,226.96,2.34,-4.30,0.00
2024-04-07 0246,5.33,47.87,329.78,226.83,2.11,-4.64,0.00
2024-04-07 0247,5.46,47.58,329.80,226.70,2.03,-4.76,0.00
2024-04-07 0248,5.28,47.81,329.69,226.64,1.90,-4.92,0.00
2024-04-07 0249,5.38,48.01,329.81,226.61,1.74,-5.15,0.00
2024-04-07 0250,5.27,47.80,329.75,226.56,2.02,-5.03,0.00
2024-04-07 0251,5.37,47.84,329.68,226.58,1.89,-5.04,0.00
2024-04-07 0252,5.53,47.40,329.72,226.83,2.03,-4.62,0.00
2024-04-07 0253,5.38,47.46,329.58,226.55,2.17,-4.55,0.00
2024-04-07 0254,5.36,47.55,329.56,226.43,2.12,-4.64,0.00
2024-04-07 0255,5.36,47.52,329.58,226.56,2.14,-4.46,0.00
2024-04-07 0256,5.27,47.49,329.55,226.33,2.18,-4.39,0.00
2024-04-07 0257,5.26,47.72,329.42,226.27,2.05,-4.63,0.00
2024-04-07 0258,5.17,48.06,329.10,226.32,1.97,-4.83,0.00
2024-04-07 0259,5.43,47.55,329.57,226.25,2.25,-4.63,0.00
2024-04-07 0300,5.29,47.46,329.37,226.06,2.30,-4.43,0.00
2024-04-07 0301,5.14,47.91,329.27,226.14,2.23,-4.32,0.00
2024-04-07 0302,5.23,47.99,329.35,225.82,2.31,-4.30,0.00
2024-04-07 0303,5.15,48.09,329.17,225.72,2.19,-4.36,0.00
2024-04-07 0304,5.21,48.16,329.11,225.69,2.07,-4.51,0.00
2024-04-07 0305,5.10,47.95,329.10,225.43,2.22,-4.35,0.00
2024-04-07 0306,4.99,48.25,328.98,225.42,2.13,-4.50,0.00
2024-04-07 0307,5.24,48.14,329.21,225.59,2.15,-4.59,0.00
2024-04-07 0308,5.11,48.03,328.94,225.38,2.23,-4.34,0.00
2024-04-07 0309,4.96,48.32,328.62,225.18,2.12,-4.34,0.00
2024-04-07 0310,5.10,48.56,328.56,225.37,2.00,-4.59,0.00
2024-04-07 0311,4.97,48.07,328.73,225.25,2.25,-4.02,0.00
2024-04-07 0312,4.96,48.45,328.70,225.01,2.20,-4.40,0.00
2024-04-07 0313,5.04,48.52,328.70,225.09,2.07,-4.56,0.00
2024-04-07 0314,5.17,47.93,329.07,225.16,2.41,-4.05,0.00
2024-04-07 0315,4.96,47.90,328.69,224.87,2.67,-4.10,0.00
2024-04-07 0316,5.03,48.10,328.64,225.04,2.45,-4.43,0.00
2024-04-07 0317,4.97,48.31,328.31,224.97,2.33,-4.56,0.00
2024-04-07 0318,4.88,48.38,328.18,224.80,2.27,-4.54,0.00
2024-04-07 0319,5.07,48.33,328.35,224.88,2.10,-4.70,0.00
2024-04-07 0320,4.86,48.10,328.40,224.86,2.36,-4.16,0.00
2024-04-07 0321,4.84,48.46,327.86,224.69,2.19,-4.48,0.00
2024-04-07 0322,4.79,48.76,327.54,224.55,2.15,-4.56,0.00
2024-04-07 0323,4.87,48.89,327.59,224.53,2.08,-4.62,0.00
2024-04-07 0324,4.70,48.97,327.55,224.38,2.09,-4.40,0.00
2024-04-07 0325,4.78,49.30,327.45,224.37,1.96,-4.72,0.00
2024-04-07 0326,4.75,49.32,327.62,224.23,2.04,-4.49,0.00
2024-04-07 0327,4.73,49.42,327.54,224.16,2.04,-4.22,0.00
2024-04-07 0328,4.57,49.74,327.26,223.99,1.96,-4.58,0.00
2024-04-07 0329,4.62,49.89,327.41,223.99,1.98,-4.72,0.00
2024-04-07 0330,4.63,49.82,327.53,223.91,2.00,-4.56,0.00
2024-04-07 0331,4.58,50.02,327.24,223.88,1.99,-4.61,0.00
2024-04-07 0332,4.63,49.95,327.28,223.82,2.05,-4.63,0.00
2024-04-07 0333,4.60,50.08,327.23,223.78,2.15,-4.49,0.00
2024-04-07 0334,4.51,49.98,327.01,223.63,2.12,-4.58,0.00
2024-04-07 0335,4.66,49.89,327.24,223.50,2.15,-4.67,0.00
2024-04-07 0336,4.48,49.90,326.91,223.34,2.31,-4.57,0.00
2024-04-07 0337,4.54,50.15,326.63,223.30,2.13,-4.88,0.00
2024-04-07 0338,4.50,49.95,326.63,223.18,2.20,-4.76,0.00
2024-04-07 0339,4.50,50.11,326.71,223.15,2.13,-4.77,0.00
2024-04-07 0340,4.49,49.90,326.82,223.21,2.23,-4.77,0.00
2024-04-07 0341,4.46,49.85,326.63,223.18,2.37,-4.68,0.00
2024-04-07 0342,4.38,50.33,326.31,223.12,2.25,-4.72,0.00
2024-04-07 0343,4.24,50.40,326.21,223.00,2.14,-4.74,0.00
2024-04-07 0344,4.27,50.65,326.11,223.00,2.13,-4.97,0.00
2024-04-07 0345,4.35,50.47,326.18,222.93,2.20,-4.86,0.00
2024-04-07 0346,4.39,50.36,326.20,222.92,2.20,-4.65,0.00
2024-04-07 0347,4.39,50.22,326.28,222.79,2.29,-4.54,0.00
2024-04-07 0348,4.38,50.08,326.15,222.88,2.48,-4.46,0.00
2024-04-07 0349,4.26,50.24,325.79,222.79,2.49,-4.52,0.00
2024-04-07 0350,4.50,50.08,326.30,222.82,2.37,-4.28,0.00
2024-04-07 0351,4.23,49.94,326.02,222.63,2.47,-3.90,0.00
2024-04-07 0352,4.31,50.61,325.85,222.64,2.22,-4.47,0.00
2024-04-07 0353,4.50,50.10,326.44,222.87,2.30,-4.14,0.00
2024-04-07 0354,4.30,49.94,326.23,222.70,2.49,-3.95,0.00
2024-04-07 0355,4.44,50.08,326.65,222.71,2.45,-3.93,0.00
2024-04-07 0356,4.48,49.87,326.93,222.80,2.50,-3.68,0.00
2024-04-07 0357,4.40,49.79,326.75,222.69,2.55,-3.41,0.00
2024-04-07 0358,4.31,50.13,326.33,222.51,2.56,-3.70,0.00
2024-04-07 0359,4.25,50.40,326.11,222.34,2.45,-3.93,0.00
2024-04-07 0400,4.38,50.67,326.19,222.44,2.28,-4.17,0.00
2024-04-07 0401,4.31,50.36,326.37,222.37,2.50,-3.89,0.00
2024-04-07 0402,4.28,50.42,326.22,222.24,2.37,-3.86,0.00
2024-04-07 0403,4.14,50.90,325.82,222.07,2.21,-4.04,0.00
2024-04-07 0404,4.17,51.15,325.81,222.05,2.04,-4.32,0.00
2024-04-07 0405,4.02,51.32,325.67,222.02,2.03,-4.50,0.00
2024-04-07 0406,4.11,51.41,325.60,221.97,1.99,-4.55,0.00
2024-04-07 0407,4.08,51.35,325.36,221.96,1.97,-4.71,0.00
2024-04-07 0408,4.21,51.11,325.71,221.97,2.02,-4.54,0.00
2024-04-07 0409,4.08,50.94,325.52,221.92,2.16,-4.18,0.00
2024-04-07 0410,3.95,51.47,325.09,221.85,2.13,-4.47,0.00
2024-04-07 0411,4.08,51.52,325.37,221.81,2.09,-4.52,0.00
2024-04-07 0412,3.96,51.54,325.22,221.76,2.09,-4.59,0.00
2024-04-07 0413,3.90,51.76,325.12,221.70,2.06,-4.90,0.00
2024-04-07 0414,3.96,51.97,325.01,221.70,2.02,-4.74,0.00
2024-04-07 0415,3.87,51.94,324.80,221.64,1.97,-4.73,0.00
2024-04-07 0416,4.00,51.56,325.24,221.67,2.05,-4.38,0.00
2024-04-07 0417,4.04,51.58,325.33,221.69,2.04,-4.34,0.00
2024-04-07 0418,4.03,51.18,325.47,221.78,2.22,-4.09,0.00
2024-04-07 0419,4.03,51.21,325.41,221.56,2.35,-4.25,0.00
2024-04-07 0420,4.02,51.06,325.63,221.52,2.32,-4.07,0.00
2024-04-07 0421,3.97,51.28,325.48,221.40,2.32,-4.06,0.00
2024-04-07 0422,4.00,51.48,325.43,221.53,2.24,-4.06,0.00
2024-04-07 0423,3.85,51.43,325.22,221.31,2.27,-3.99,0.00
2024-04-07 0424,3.91,51.93,325.13,221.36,2.02,-4.72,0.00
2024-04-07 0425,3.79,51.72,325.12,221.30,2.11,-4.60,0.00
2024-04-07 0426,3.86,52.10,324.90,221.36,2.01,-4.99,0.00
2024-04-07 0427,3.92,51.75,325.00,221.49,2.19,-4.83,0.00
2024-04-07 0428,3.86,51.61,324.98,221.46,2.30,-4.43,0.00
2024-04-07 0429,3.90,51.67,325.08,221.42,2.35,-4.36,0.00
2024-04-07 0430,3.83,51.70,324.90,221.51,2.22,-4.18,0.00
2024-04-07 0431,3.94,51.47,325.04,221.51,2.18,-4.23,0.00
2024-04-07 0432,3.89,51.19,325.11,221.42,2.35,-3.87,0.00
2024-04-07 0433,3.88,51.57,324.87,221.40,2.36,-3.79,0.00
2024-04-07 0434,3.77,52.10,324.58,221.18,2.29,-4.01,0.00
2024-04-07 0435,3.80,52.21,324.50,221.07,2.17,-4.36,0.00
2024-04-07 0436,3.80,52.02,324.58,221.14,2.14,-4.45,0.00
2024-04-07 0437,3.93,51.45,324.96,221.06,2.26,-4.11,0.00
2024-04-07 0438,3.74,51.71,324.74,220.81,2.30,-3.98,0.00
2024-04-07 0439,3.74,52.07,324.58,220.83,2.06,-4.28,0.00
2024-04-07 0440,3.68,52.01,324.33,220.77,2.04,-4.33,0.00
2024-04-07 0441,3.73,51.97,324.28,220.74,2.04,-4.25,0.00
2024-04-07 0442,3.73,51.94,324.24,220.61,2.08,-4.20,0.00
2024-04-07 0443,3.67,51.94,323.99,220.43,2.11,-4.38,0.00
2024-04-07 0444,3.65,51.72,324.07,220.32,2.13,-4.26,0.00
2024-04-07 0445,3.75,52.04,324.17,220.34,1.98,-4.19,0.00
2024-04-07 0446,3.64,51.68,324.19,220.22,2.18,-3.97,0.00
2024-04-07 0447,3.59,52.23,323.94,220.04,1.95,-4.37,0.00
2024-04-07 0448,3.62,51.85,323.95,220.02,2.11,-4.26,0.00
2024-04-07 0449,3.64,51.88,323.71,219.95,2.06,-4.35,0.00
2024-04-07 0450,3.58,52.24,323.61,219.85,2.02,-4.38,0.00
2024-04-07 0451,3.54,52.19,323.64,219.75,2.06,-4.31,0.00
2024-04-07 0452,3.53,52.47,323.50,219.86,1.98,-4.29,0.00
2024-04-07 0453,3.43,52.49,323.23,219.72,1.96,-4.38,0.00
2024-04-07 0454,3.48,52.84,323.37,219.68,1.86,-4.53,0.00
2024-04-07 0455,3.46,52.71,323.36,219.67,1.91,-4.20,0.00
2024-04-07 0456,3.22,53.69,322.86,219.51,1.83,-4.78,0.00
2024-04-07 0457,3.50,53.12,323.27,219.71,1.80,-4.77,0.00
2024-04-07 0458,3.42,52.75,323.31,219.49,1.95,-4.38,0.00
2024-04-07 0459,3.44,52.87,323.30,219.27,1.97,-4.38,0.00
2024-04-07 0500,3.51,52.55,323.57,219.41,1.94,-4.12,0.00
2024-04-07 0501,3.38,52.56,323.22,219.18,2.05,-4.08,0.00
2024-04-07 0502,3.42,52.59,323.22,219.16,2.03,-4.10,0.00
2024-04-07 0503,3.38,52.73,322.97,219.05,2.02,-4.30,0.00
2024-04-07 0504,3.32,53.01,322.69,219.10,1.95,-4.26,0.00
2024-04-07 0505,3.22,53.23,322.37,219.00,1.95,-4.47,0.00
2024-04-07 0506,3.27,53.51,322.36,218.98,1.87,-4.84,0.00
2024-04-07 0507,3.25,53.48,322.68,218.91,1.90,-4.46,0.00
2024-04-07 0508,3.31,53.40,322.63,218.89,1.88,-4.23,0.00
2024-04-07 0509,3.17,53.51,322.41,218.72,1.98,-4.10,0.00
2024-04-07 0510,3.33,53.67,322.36,218.82,1.86,-4.22,0.00
2024-04-07 0511,3.22,53.06,322.19,218.71,2.01,-3.85,0.00
2024-04-07 0512,3.16,53.54,321.93,218.59,1.95,-4.07,0.00
2024-04-07 0513,3.18,53.69,322.06,218.58,1.77,-4.33,0.00
2024-04-07 0514,3.06,53.88,322.04,218.52,1.80,-4.25,0.00
2024-04-07 0515,3.08,54.18,321.90,218.50,1.74,-4.51,0.00
2024-04-07 0516,3.18,53.75,322.21,218.51,1.79,-4.32,0.00
2024-04-07 0517,3.05,53.76,321.91,218.41,1.89,-4.18,0.00
2024-04-07 0518,3.10,53.84,321.84,218.28,1.87,-4.30,0.00
2024-04-07 0519,2.91,54.30,321.60,218.21,1.81,-4.52,0.00
2024-04-07 0520,2.98,54.61,321.55,218.24,1.67,-4.86,0.00
2024-04-07 0521,2.90,54.21,321.44,218.19,1.80,-4.55,0.00
2024-04-07 0522,2.97,54.40,321.54,218.13,1.82,-4.45,0.00
2024-04-07 0523,2.86,54.71,321.19,218.09,1.79,-4.55,0.00
2024-04-07 0524,2.91,54.54,321.36,218.01,1.82,-4.52,0.00
2024-04-07 0525,2.87,54.73,321.20,217.93,1.83,-4.41,0.00
2024-04-07 0526,2.93,54.61,321.07,217.84,1.82,-4.57,0.00
2024-04-07 0527,2.90,54.41,321.22,217.89,1.81,-4.36,0.00
2024-04-07 0528,2.89,54.30,321.35,217.91,1.77,-3.96,0.00
2024-04-07 0529,2.86,54.51,321.16,217.83,1.85,-4.09,0.00
2024-04-07 0530,2.92,54.32,321.21,217.87,1.93,-3.98,0.00
2024-04-07 0531,2.88,54.24,321.33,217.79,1.89,-3.83,0.00
2024-04-07 0532,2.80,54.55,321.23,217.82,1.77,-3.95,0.00
2024-04-07 0533,2.76,54.89,321.20,217.84,1.62,-4.11,0.00
2024-04-07 0534,2.84,54.55,321.33,217.87,1.78,-4.13,0.00
2024-04-07 0535,2.83,54.27,321.29,217.61,1.91,-3.98,0.00
2024-04-07 0536,2.77,54.57,321.23,217.60,1.92,-4.14,0.00
2024-04-07 0537,2.84,54.52,321.30,217.59,1.84,-4.33,0.00
2024-04-07 0538,2.71,54.53,321.07,217.42,1.93,-4.05,0.00
2024-04-07 0539,2.71,54.95,320.85,217.34,1.78,-4.48,0.00
2024-04-07 0540,2.79,54.59,321.06,217.36,1.94,-4.29,0.00
2024-04-07 0541,2.74,54.64,320.86,217.43,1.96,-4.20,0.00
2024-04-07 0542,2.81,54.30,320.99,217.37,1.96,-4.08,0.00
2024-04-07 0543,2.76,54.35,320.86,217.30,2.02,-4.07,0.00
2024-04-07 0544,2.70,54.65,320.56,217.27,1.94,-4.25,0.00
2024-04-07 0545,2.68,55.04,320.43,217.23,1.85,-4.29,0.00
2024-04-07 0546,2.75,54.67,320.68,217.16,1.96,-3.94,0.00
2024-04-07 0547,2.68,54.69,320.36,217.08,2.01,-4.02,0.00
2024-04-07 0548,2.61,54.89,320.34,216.97,1.90,-4.00,0.00
2024-04-07 0549,2.62,55.21,320.27,217.00,1.76,-4.17,0.00
2024-04-07 0550,2.66,55.04,320.20,217.11,1.75,-4.16,0.00
2024-04-07 0551,2.63,54.91,320.24,217.06,1.87,-4.05,0.00
2024-04-07 0552,2.51,55.52,320.06,216.93,1.76,-4.31,0.00
2024-04-07 0553,2.58,55.73,320.05,217.08,1.71,-4.23,0.00
2024-04-07 0554,2.51,55.94,319.77,216.94,1.78,-4.28,0.00
2024-04-07 0555,2.53,56.05,319.69,216.95,1.65,-4.39,0.00
2024-04-07 0556,2.57,55.47,319.95,217.00,1.83,-3.94,0.00
2024-04-07 0557,2.55,55.44,319.93,216.98,1.80,-3.82,0.00
2024-04-07 0558,2.53,55.29,320.00,216.97,1.85,-4.01,0.00
2024-04-07 0559,2.46,55.53,319.68,216.84,1.75,-4.44,0.00
2024-04-07 0600,2.46,55.53,319.54,216.86,1.76,-4.29,0.00
2024-04-07 0601,2.49,55.42,319.44,216.82,1.77,-4.19,0.00
2024-04-07 0602,2.43,55.61,319.56,216.74,1.72,-4.15,0.00
2024-04-07 0603,2.55,55.11,319.49,216.81,1.80,-3.99,0.00
2024-04-07 0604,2.34,55.23,319.34,216.70,1.87,-4.07,0.00
2024-04-07 0605,2.56,55.25,319.51,216.73,1.75,-4.26,0.00
2024-04-07 0606,2.43,54.92,319.52,216.71,1.87,-3.91,0.00
2024-04-07 0607,2.28,55.81,319.04,216.54,1.81,-4.29,0.00
2024-04-07 0608,2.31,56.53,319.06,216.64,1.59,-4.48,0.00
2024-04-07 0609,2.34,56.40,319.00,216.62,1.60,-3.95,0.00
2024-04-07 0610,2.29,56.65,318.67,216.63,1.59,-4.21,0.00
2024-04-07 0611,2.32,56.35,318.83,216.58,1.69,-4.25,0.00
2024-04-07 0612,2.16,56.89,318.71,216.51,1.75,-4.32,0.00
2024-04-07 0613,2.17,57.39,318.40,216.56,1.58,-4.72,0.00
2024-04-07 0614,2.21,56.98,318.60,216.63,1.69,-4.43,0.00
2024-04-07 0615,2.28,56.89,318.49,216.75,1.80,-4.36,0.00
2024-04-07 0616,2.27,56.60,318.53,216.53,1.93,-4.28,0.00
2024-04-07 0617,2.25,56.57,318.52,216.51,1.88,-4.17,0.00
2024-04-07 0618,2.21,56.55,318.46,216.48,1.93,-4.19,0.00
2024-04-07 0619,2.13,57.08,317.94,216.45,1.88,-4.62,0.00
2024-04-07 0620,2.13,57.08,318.15,216.45,1.93,-4.40,0.00
2024-04-07 0621,2.15,56.90,318.09,216.32,1.96,-4.30,0.00
2024-04-07 0622,2.19,56.56,318.04,216.20,1.98,-4.28,0.00
2024-04-07 0623,2.11,56.91,317.76,216.01,1.98,-4.30,0.00
2024-04-07 0624,2.12,56.52,317.71,215.93,1.92,-4.31,0.00
2024-04-07 0625,2.15,56.23,317.67,215.72,1.92,-4.05,0.00
2024-04-07 0626,2.10,56.39,317.51,215.67,1.86,-4.43,0.00
2024-04-07 0627,2.01,56.37,317.48,215.59,1.90,-4.37,0.00
2024-04-07 0628,2.12,56.46,317.53,215.55,1.87,-4.62,0.00
2024-04-07 0629,2.10,55.73,317.79,215.62,1.99,-4.20,0.00
2024-04-07 0630,1.97,56.27,317.44,215.60,1.98,-4.24,0.00
2024-04-07 0631,1.97,56.31,317.23,215.57,1.87,-4.23,0.00
2024-04-07 0632,2.00,55.98,317.24,215.64,1.89,-4.19,0.00
2024-04-07 0633,1.89,56.17,317.22,215.47,1.88,-4.11,0.00
2024-04-07 0634,1.97,56.05,317.08,215.45,1.89,-4.29,0.00
2024-04-07 0635,1.92,55.74,316.79,215.31,1.97,-4.30,0.00
2024-04-07 0636,1.99,55.78,316.86,215.32,1.89,-4.12,0.00
2024-04-07 0637,1.92,55.56,317.15,215.11,2.01,-4.05,0.00
2024-04-07 0638,1.89,55.83,316.86,215.02,2.03,-4.26,0.00
2024-04-07 0639,1.78,56.23,316.44,215.06,1.88,-4.41,0.00
2024-04-07 0640,1.88,55.88,316.45,215.06,1.88,-4.31,0.00
2024-04-07 0641,1.71,55.95,316.20,214.97,1.93,-4.34,0.00
2024-04-07 0642,1.75,56.32,316.01,214.94,1.85,-4.62,0.00
2024-04-07 0643,1.71,56.20,316.20,214.92,1.81,-4.44,0.00
2024-04-07 0644,1.74,56.00,316.25,214.98,1.85,-4.39,0.00
2024-04-07 0645,1.73,56.02,315.99,214.87,1.94,-4.43,0.00
2024-04-07 0646,1.80,55.46,316.24,214.83,1.98,-4.25,0.00
2024-04-07 0647,1.72,55.57,316.13,214.84,1.93,-4.17,0.00
2024-04-07 0648,1.77,55.28,316.04,214.77,1.97,-4.15,0.00
2024-04-07 0649,1.61,55.99,315.76,214.64,1.96,-4.48,0.00
2024-04-07 0650,1.69,55.87,315.89,214.66,1.94,-4.52,0.00
2024-04-07 0651,1.55,56.40,315.58,214.44,1.98,-4.25,0.00
2024-04-07 0652,1.60,56.19,315.53,214.39,1.95,-4.35,0.00
2024-04-07 0653,1.58,56.32,315.40,214.37,1.88,-4.51,0.00
2024-04-07 0654,1.54,56.15,315.32,214.20,1.90,-4.44,0.00
2024-04-07 0655,1.49,56.36,315.13,214.07,1.93,-4.56,0.00
2024-04-07 0656,1.37,57.00,314.96,214.01,1.83,-4.74,0.00
2024-04-07 0657,1.22,57.58,314.81,213.97,1.76,-4.83,0.00
2024-04-07 0658,1.43,57.28,314.84,214.00,1.66,-4.95,0.00
2024-04-07 0659,1.26,57.04,314.49,213.95,1.68,-4.71,0.00
2024-04-07 0700,1.44,56.41,314.67,214.11,1.72,-4.68,0.00
2024-04-07 0701,1.41,56.21,314.57,214.04,1.83,-4.45,0.00
2024-04-07 0702,1.44,55.40,314.63,214.00,1.99,-4.28,0.00
2024-04-07 0703,1.46,55.19,314.64,213.86,2.16,-4.22,0.00
2024-04-07 0704,1.58,53.91,314.99,213.87,2.24,-3.84,0.00
2024-04-07 0705,1.34,54.40,314.63,213.82,2.24,-3.58,0.00
2024-04-07 0706,1.33,55.45,314.36,213.70,1.99,-4.06,0.00
2024-04-07 0707,1.38,54.87,314.45,213.66,2.08,-4.05,0.00
2024-04-07 0708,1.38,54.50,314.65,213.66,2.13,-3.96,0.00
2024-04-07 0709,1.30,54.03,314.67,213.46,2.12,-4.08,0.00
2024-04-07 0710,1.39,54.04,314.62,213.48,2.03,-4.24,0.00
2024-04-07 0711,1.26,54.00,314.40,213.39,2.07,-4.17,0.00
2024-04-07 0712,1.32,53.73,314.35,213.46,2.11,-4.11,0.00
2024-04-07 0713,1.17,54.10,313.91,213.19,2.05,-4.45,0.00
2024-04-07 0714,1.29,53.85,313.83,213.27,1.99,-4.44,0.00
2024-04-07 0715,1.19,53.64,313.79,213.23,2.00,-4.11,0.00
2024-04-07 0716,1.13,53.88,313.50,213.24,1.97,-4.31,0.00
2024-04-07 0717,1.19,53.42,313.30,213.34,1.85,-4.46,0.00
2024-04-07 0718,1.23,53.26,313.30,213.55,1.87,-4.24,0.00
2024-04-07 0719,1.23,52.48,313.53,213.65,1.98,-3.69,0.00
2024-04-07 0720,1.19,52.56,313.65,213.57,2.09,-3.69,0.00
2024-04-07 0721,1.15,52.52,313.56,213.39,2.02,-3.83,0.00
2024-04-07 0722,1.10,53.14,313.47,213.28,1.95,-3.96,0.00
2024-04-07 0723,1.17,52.49,313.54,213.36,1.90,-3.83,0.00
2024-04-07 0724,1.11,52.83,313.28,213.20,1.92,-4.18,0.00
2024-04-07 0725,1.14,52.67,313.38,213.19,1.92,-4.13,0.00
2024-04-07 0726,1.00,52.95,313.01,213.10,1.91,-4.26,0.00
2024-04-07 0727,1.05,52.81,313.14,213.18,1.89,-4.27,0.00
2024-04-07 0728,1.13,51.94,313.28,213.30,2.00,-4.27,0.00
2024-04-07 0729,1.07,51.62,313.40,213.19,1.99,-3.96,0.00
2024-04-07 0730,1.11,51.77,313.22,213.22,2.01,-4.15,0.00
2024-04-07 0731,1.08,51.32,313.01,213.35,2.04,-3.96,0.00
2024-04-07 0732,1.10,51.36,312.91,213.18,2.08,-4.12,0.00
2024-04-07 0733,1.03,51.02,312.73,213.11,2.22,-3.87,0.00
2024-04-07 0734,0.83,52.18,312.20,212.85,1.99,-4.31,0.00
2024-04-07 0735,0.98,51.94,312.54,212.77,1.92,-4.36,0.00
2024-04-07 0736,1.03,51.13,312.46,212.76,1.97,-4.07,0.00
2024-04-07 0737,1.02,50.52,312.58,212.81,2.03,-3.91,0.00
2024-04-07 0738,1.12,49.75,312.70,212.97,2.12,-3.85,0.00
2024-04-07 0739,0.94,50.13,312.46,212.98,2.22,-3.84,0.00
2024-04-07 0740,0.96,50.39,312.40,213.11,2.07,-4.11,0.00
2024-04-07 0741,1.03,49.55,312.50,213.03,2.18,-3.89,0.00
2024-04-07 0742,1.00,49.77,312.32,213.02,2.09,-3.89,0.00
2024-04-07 0743,0.99,49.40,312.42,213.02,2.21,-3.78,0.00
2024-04-07 0744,0.99,49.27,312.35,213.04,2.17,-4.00,0.00
2024-04-07 0745,0.88,49.76,312.12,213.00,2.12,-4.00,0.00
2024-04-07 0746,0.82,50.38,311.73,212.81,1.95,-4.45,0.00
2024-04-07 0747,0.88,50.31,311.82,212.72,2.02,-4.53,0.00
2024-04-07 0748,0.87,49.72,311.91,212.64,2.06,-4.26,0.00
2024-04-07 0749,0.89,49.67,311.88,212.73,2.00,-4.26,0.00
2024-04-07 0750,0.70,50.00,311.51,212.61,1.92,-4.25,0.00
2024-04-07 0751,0.85,50.20,311.67,212.69,1.83,-4.38,0.00
2024-04-07 0752,0.79,49.57,311.66,212.61,1.96,-4.25,0.00
2024-04-07 0753,0.74,49.81,311.48,212.47,1.90,-4.13,0.00
2024-04-07 0754,0.56,50.00,311.34,212.35,1.91,-4.03,0.00
2024-04-07 0755,0.69,50.29,311.28,212.33,1.89,-4.32,0.00
2024-04-07 0756,0.60,50.56,311.05,212.23,1.83,-4.37,0.00
2024-04-07 0757,0.53,51.06,310.87,212.15,1.75,-4.66,0.00
2024-04-07 0758,0.57,51.18,310.75,212.10,1.80,-4.76,0.00
2024-04-07 0759,0.57,50.80,310.67,212.05,2.00,-4.76,0.00
2024-04-07 0800,0.54,50.80,310.57,212.05,2.05,-4.83,0.00
2024-04-07 0801,0.63,50.30,310.62,212.27,2.09,-4.56,0.00
2024-04-07 0802,0.56,49.83,310.65,212.10,2.30,-4.16,0.00
2024-04-07 0803,0.51,50.00,310.45,212.15,2.21,-4.18,0.00
2024-04-07 0804,0.41,50.00,310.31,212.00,2.23,-4.29,0.00
2024-04-07 0805,0.47,50.15,310.16,212.00,2.16,-4.63,0.00
2024-04-07 0806,0.60,49.46,310.28,212.07,2.13,-4.19,0.00
2024-04-07 0807,0.51,49.04,310.41,211.89,2.34,-3.82,0.00
2024-04-07 0808,0.54,49.67,310.43,211.89,2.38,-3.81,0.00
2024-04-07 0809,0.54,49.78,310.37,211.97,2.34,-3.89,0.00
2024-04-07 0810,0.46,49.48,310.17,211.90,2.48,-3.95,0.00
2024-04-07 0811,0.44,49.75,309.91,211.96,2.26,-4.24,0.00
2024-04-07 0812,0.53,49.51,310.19,212.08,2.30,-3.87,0.00
2024-04-07 0813,0.49,48.72,310.08,212.04,2.35,-3.88,0.00
2024-04-07 0814,0.48,48.96,310.01,211.98,2.31,-4.25,0.00
2024-04-07 0815,0.35,49.16,309.73,211.90,2.31,-4.37,0.00
2024-04-07 0816,0.39,49.45,309.65,211.95,2.30,-4.33,0.00
2024-04-07 0817,0.36,49.79,309.68,211.91,2.48,-4.11,0.00
2024-04-07 0818,0.41,49.72,309.67,211.99,2.45,-4.13,0.00
2024-04-07 0819,0.44,49.52,309.59,211.85,2.51,-4.10,0.00
2024-04-07 0820,0.36,49.56,309.60,211.79,2.48,-3.78,0.00
2024-04-07 0821,0.52,49.04,309.46,211.87,2.42,-3.74,0.00
2024-04-07 0822,0.36,48.83,309.29,211.81,2.49,-3.88,0.00
2024-04-07 0823,0.45,48.93,309.25,211.87,2.47,-3.99,0.00
2024-04-07 0824,0.33,48.88,309.28,211.76,2.53,-3.87,0.00
2024-04-07 0825,0.46,48.88,309.33,211.84,2.50,-4.04,0.00
2024-04-07 0826,0.28,48.90,309.24,211.80,2.59,-3.91,0.00
2024-04-07 0827,0.43,48.76,309.18,211.92,2.54,-3.92,0.00
2024-04-07 0828,0.44,48.73,309.29,211.87,2.62,-3.82,0.00
2024-04-07 0829,0.53,48.12,309.74,211.84,2.71,-3.62,0.00
2024-04-07 0830,0.41,48.20,309.59,211.78,2.84,-3.62,0.00
2024-04-07 0831,0.36,48.77,309.50,211.64,2.65,-3.65,0.00
2024-04-07 0832,0.37,48.82,309.55,211.76,2.52,-3.84,0.00
2024-04-07 0833,0.58,48.24,309.90,211.83,2.62,-3.64,0.00
2024-04-07 0834,0.49,48.26,309.89,211.96,2.70,-3.49,0.00
2024-04-07 0835,0.35,48.19,309.64,211.82,2.73,-3.59,0.00
2024-04-07 0836,0.46,48.56,309.67,211.95,2.48,-3.56,0.00
2024-04-07 0837,0.46,48.92,309.67,211.84,2.52,-3.54,0.00
2024-04-07 0838,0.39,49.19,309.53,211.99,2.49,-3.63,0.00
2024-04-07 0839,0.44,49.06,309.54,212.00,2.46,-3.54,0.00
2024-04-07 0840,0.43,49.34,309.57,212.01,2.48,-3.53,0.00
2024-04-07 0841,0.40,49.47,309.48,212.02,2.37,-3.70,0.00
2024-04-07 0842,0.50,49.34,309.75,212.09,2.34,-3.50,0.00
2024-04-07 0843,0.36,49.55,309.67,212.10,2.31,-3.42,0.00
2024-04-07 0844,0.41,50.10,309.51,212.25,2.28,-3.90,0.00
2024-04-07 0845,0.40,50.05,309.58,212.27,2.38,-3.70,0.00
2024-04-07 0846,0.43,50.10,309.44,212.35,2.45,-3.79,0.00
2024-04-07 0847,0.38,50.02,309.37,212.24,2.46,-3.68,0.00
2024-04-07 0848,0.28,50.63,309.13,212.14,2.29,-3.98,0.00
2024-04-07 0849,0.15,51.01,308.98,212.19,2.29,-4.13,0.00
2024-04-07 0850,0.41,50.64,309.35,212.26,2.17,-4.03,0.00
2024-04-07 0851,0.30,50.89,309.21,212.37,2.24,-4.03,0.00
2024-04-07 0852,0.28,50.91,309.18,212.32,2.30,-3.99,0.00
2024-04-07 0853,0.31,50.99,309.12,212.50,2.22,-3.86,0.00
2024-04-07 0854,0.47,50.29,309.10,212.46,2.42,-3.66,0.00
2024-04-07 0855,0.34,50.22,308.79,212.59,2.48,-3.67,0.00
2024-04-07 0856,0.33,50.70,308.76,212.69,2.43,-3.69,0.00
2024-04-07 0857,0.32,50.60,308.79,212.51,2.46,-3.71,0.00
2024-04-07 0858,0.27,50.86,308.82,212.52,2.38,-3.76,0.00
2024-04-07 0859,0.10,51.04,308.52,212.43,2.27,-3.91,0.00
2024-04-07 0900,0.33,51.00,308.65,212.64,2.19,-4.06,0.00
2024-04-07 0901,0.31,50.45,308.76,212.66,2.44,-3.82,0.00
2024-04-07 0902,0.34,50.21,308.81,212.92,2.54,-3.46,0.00
2024-04-07 0903,0.30,50.40,308.77,212.92,2.43,-3.54,0.00
2024-04-07 0904,0.41,50.20,308.92,213.06,2.39,-3.41,0.00
2024-04-07 0905,0.37,50.16,308.85,212.86,2.42,-3.45,0.00
2024-04-07 0906,0.43,49.70,309.12,213.05,2.56,-3.30,0.00
2024-04-07 0907,0.36,49.79,309.00,212.92,2.68,-3.35,0.00
2024-04-07 0908,0.37,49.86,308.89,212.83,2.48,-3.53,0.00
2024-04-07 0909,0.40,49.80,309.06,213.05,2.38,-3.48,0.00
2024-04-07 0910,0.29,49.75,308.87,212.97,2.42,-3.50,0.00
2024-04-07 0911,0.32,50.25,308.68,212.90,2.22,-3.85,0.00
2024-04-07 0912,0.40,49.98,308.91,213.00,2.24,-3.56,0.00
2024-04-07 0913,0.26,49.92,308.73,213.02,2.27,-3.51,0.00
2024-04-07 0914,0.36,49.95,308.82,213.02,2.27,-3.63,0.00
2024-04-07 0915,0.50,49.72,309.13,213.18,2.31,-3.64,0.00
2024-04-07 0916,0.43,49.48,309.12,213.31,2.42,-3.34,0.00
2024-04-07 0917,0.47,49.37,309.15,213.40,2.55,-3.24,0.00
2024-04-07 0918,0.50,49.27,309.29,213.54,2.49,-3.17,0.00
2024-04-07 0919,0.38,49.70,309.09,213.40,2.42,-3.46,0.00
2024-04-07 0920,0.22,50.07,308.95,213.33,2.28,-3.69,0.00
2024-04-07 0921,0.40,50.24,309.20,213.54,2.18,-3.85,0.00
2024-04-07 0922,0.39,50.34,309.20,213.48,2.20,-4.04,0.00
2024-04-07 0923,0.52,50.11,309.45,213.44,2.25,-3.77,0.00
2024-04-07 0924,0.56,49.79,309.44,213.32,2.43,-3.29,0.00
2024-04-07 0925,0.44,49.74,309.30,213.15,2.42,-3.14,0.00
2024-04-07 0926,0.51,49.90,309.26,213.26,2.34,-3.28,0.00
2024-04-07 0927,0.42,50.38,309.39,213.24,2.28,-3.52,0.00
2024-04-07 0928,0.38,50.31,309.36,213.21,2.23,-3.67,0.00
2024-04-07 0929,0.46,49.92,309.45,213.22,2.22,-3.64,0.00
2024-04-07 0930,0.48,49.71,309.29,213.34,2.20,-3.68,0.00
2024-04-07 0931,0.46,49.51,309.41,213.27,2.31,-3.50,0.00
2024-04-07 0932,0.32,49.81,309.02,213.18,2.20,-3.80,0.00
2024-04-07 0933,0.37,49.72,309.22,213.03,2.14,-3.65,0.00
2024-04-07 0934,0.42,49.69,309.09,213.04,2.05,-3.80,0.00
2024-04-07 0935,0.42,49.35,309.00,212.90,2.07,-3.70,0.00
2024-04-07 0936,0.52,49.03,309.02,212.82,2.05,-3.62,0.00
2024-04-07 0937,0.32,49.07,308.86,212.75,2.06,-3.48,0.00
2024-04-07 0938,0.29,49.45,308.77,212.71,1.84,-3.81,0.00
2024-04-07 0939,0.28,49.60,308.74,212.59,1.82,-4.13,0.00
2024-04-07 0940,0.28,49.49,308.84,212.53,1.82,-3.97,0.00
2024-04-07 0941,0.26,49.44,308.74,212.44,1.76,-3.88,0.00
2024-04-07 0942,0.15,49.63,308.53,212.33,1.73,-4.13,0.00
2024-04-07 0943,0.24,49.74,308.56,212.38,1.65,-4.29,0.00
2024-04-07 0944,0.27,49.20,308.67,212.35,1.79,-4.04,0.00
2024-04-07 0945,0.20,49.23,308.51,212.24,1.85,-4.05,0.00
2024-04-07 0946,0.05,49.36,308.33,212.14,1.88,-3.98,0.00
2024-04-07 0947,0.20,49.54,308.57,212.23,1.76,-4.17,0.00
2024-04-07 0948,0.17,49.56,308.59,212.24,1.84,-3.88,0.00
2024-04-07 0949,0.17,49.59,308.40,212.30,1.85,-3.94,0.00
2024-04-07 0950,0.14,49.77,308.31,212.37,1.85,-3.97,0.00
2024-04-07 0951,0.05,49.97,308.14,212.45,1.85,-3.82,0.00
2024-04-07 0952,0.03,50.60,308.14,212.40,1.71,-4.00,0.00
2024-04-07 0953,0.17,50.53,308.37,212.36,1.85,-3.98,0.00
2024-04-07 0954,0.21,50.33,308.43,212.40,1.99,-3.78,0.00
2024-04-07 0955,0.03,50.34,308.35,212.27,2.04,-3.65,0.00
2024-04-07 0956,-0.02,50.64,308.02,212.31,1.88,-4.07,0.00
2024-04-07 0957,0.04,50.69,308.04,212.22,1.84,-4.23,0.00
2024-04-07 0958,0.06,50.56,308.07,212.31,1.85,-3.94,0.00
2024-04-07 0959,-0.00,50.71,307.90,212.47,1.92,-3.94,0.00
2024-04-07 1000,0.10,50.88,308.01,212.52,1.97,-4.05,0.00
2024-04-07 1001,0.15,50.53,308.24,212.52,2.08,-3.89,0.00
2024-04-07 1002,0.01,50.59,308.06,212.47,2.06,-3.73,0.00
2024-04-07 1003,0.07,50.64,308.04,212.37,2.03,-3.63,0.00
2024-04-07 1004,0.20,50.38,308.04,212.45,2.11,-3.50,0.00
2024-04-07 1005,0.09,50.23,307.98,212.40,2.14,-3.49,0.00
2024-04-07 1006,0.10,50.47,307.87,212.35,2.10,-3.68,0.00
2024-04-07 1007,0.06,50.66,307.83,212.24,2.05,-3.61,0.00
2024-04-07 1008,-0.03,50.79,307.78,212.33,2.05,-3.65,0.00
2024-04-07 1009,0.00,51.24,307.55,212.20,1.90,-4.05,0.00
2024-04-07 1010,0.06,51.27,307.89,212.20,1.85,-4.02,0.00
2024-04-07 1011,-0.07,51.09,307.98,212.19,2.03,-3.72,0.00
2024-04-07 1012,-0.07,51.60,307.62,212.22,1.88,-4.08,0.00
2024-04-07 1013,0.01,51.55,307.60,212.15,1.89,-3.97,0.00
2024-04-07 1014,0.09,51.12,308.03,212.23,2.07,-3.54,0.00
2024-04-07 1015,-0.04,51.14,307.85,212.02,2.06,-3.59,0.00
2024-04-07 1016,0.00,51.37,307.70,212.06,1.95,-4.02,0.00
2024-04-07 1017,-0.15,51.28,307.66,211.93,1.97,-3.89,0.00
2024-04-07 1018,0.05,51.42,307.85,212.06,1.94,-3.91,0.00
2024-04-07 1019,-0.03,51.21,307.80,211.97,2.09,-3.60,0.00
2024-04-07 1020,0.01,51.36,307.69,211.97,1.98,-3.65,0.00
2024-04-07 1021,0.08,51.32,307.91,211.95,2.11,-3.55,0.00
2024-04-07 1022,0.17,50.88,308.05,211.96,2.28,-3.38,0.00
2024-04-07 1023,0.06,51.14,307.91,211.86,2.32,-3.51,0.00
2024-04-07 1024,0.09,51.40,308.03,211.84,2.24,-3.51,0.00
2024-04-07 1025,0.08,51.25,308.04,211.82,2.23,-3.45,0.00
2024-04-07 1026,-0.01,51.65,307.88,211.78,2.21,-3.76,0.00
2024-04-07 1027,0.06,51.88,308.00,211.70,2.15,-3.83,0.00
2024-04-07 1028,0.08,52.05,307.99,211.73,2.12,-3.75,0.00
2024-04-07 1029,0.07,52.35,308.09,211.76,2.18,-3.61,0.00
2024-04-07 1030,-0.03,52.65,307.67,211.58,2.09,-4.03,0.00
2024-04-07 1031,0.08,52.71,308.07,211.83,2.15,-3.74,0.00
2024-04-07 1032,0.04,53.03,307.89,211.71,2.16,-3.60,0.00
2024-04-07 1033,-0.09,53.32,307.62,211.88,2.08,-3.75,0.00
2024-04-07 1034,-0.10,53.65,307.53,211.71,1.96,-3.85,0.00
2024-04-07 1035,-0.07,53.74,307.57,211.51,1.93,-4.04,0.00
2024-04-07 1036,-0.09,54.21,307.39,211.62,1.97,-4.18,0.00
2024-04-07 1037,0.05,54.27,307.41,211.81,2.00,-4.09,0.00
2024-04-07 1038,-0.03,53.69,307.54,211.74,2.19,-3.91,0.00
2024-04-07 1039,-0.09,54.01,307.44,211.70,2.12,-3.94,0.00
2024-04-07 1040,-0.03,53.97,307.41,211.78,2.13,-3.70,0.00
2024-04-07 1041,-0.08,54.20,307.38,211.79,2.04,-3.89,0.00
2024-04-07 1042,-0.08,54.19,307.37,211.75,2.05,-3.84,0.00
2024-04-07 1043,-0.11,54.43,307.54,211.90,2.14,-3.75,0.00
2024-04-07 1044,-0.08,54.40,307.41,211.89,2.17,-3.77,0.00
2024-04-07 1045,0.08,54.12,307.46,211.86,2.17,-3.77,0.00
2024-04-07 1046,-0.04,53.66,307.57,211.71,2.40,-3.19,0.00
2024-04-07 1047,-0.10,54.46,307.35,211.70,2.21,-3.45,0.00
2024-04-07 1048,-0.15,54.67,307.23,211.77,1.99,-3.59,0.00
2024-04-07 1049,-0.13,54.68,307.26,211.64,2.06,-3.61,0.00
2024-04-07 1050,-0.13,55.06,307.30,211.70,2.00,-3.90,0.00
2024-04-07 1051,-0.01,54.99,307.31,211.73,1.97,-3.91,0.00
2024-04-07 1052,-0.11,54.77,307.49,211.77,2.12,-3.38,0.00
2024-04-07 1053,-0.23,55.37,307.05,211.69,2.07,-3.73,0.00
2024-04-07 1054,-0.08,55.37,307.14,212.06,1.96,-3.94,0.00
2024-04-07 1055,-0.05,54.51,307.34,212.00,2.26,-3.54,0.00
2024-04-07 1056,0.02,54.37,307.18,212.03,2.28,-3.50,0.00
2024-04-07 1057,-0.07,54.28,307.30,211.85,2.29,-3.41,0.00
2024-04-07 1058,-0.14,55.10,307.22,211.95,2.15,-3.44,0.00
2024-04-07 1059,-0.13,55.28,307.06,211.77,2.08,-3.61,0.00
2024-04-07 1100,-0.22,55.37,306.92,211.90,1.99,-3.80,0.00
2024-04-07 1101,-0.12,55.26,307.08,212.06,2.01,-3.68,0.00
2024-04-07 1102,0.03,54.23,307.38,212.05,2.23,-3.33,0.05
2024-04-07 1103,-0.22,54.46,306.99,211.99,2.30,-3.16,0.10
2024-04-07 1104,-0.10,54.04,307.35,212.04,2.17,-3.29,0.20
2024-04-07 1105,-0.12,53.55,307.44,211.89,2.19,-2.96,0.28
2024-04-07 1106,-0.05,53.22,307.57,211.94,2.30,-2.76,0.40
2024-04-07 1107,-0.03,53.27,307.58,212.18,2.28,-2.77,0.56
2024-04-07 1108,-0.02,53.18,307.47,212.05,2.44,-2.56,0.73
2024-04-07 1109,-0.08,52.63,307.51,212.11,2.43,-2.29,0.93
2024-04-07 1110,-0.08,52.74,307.45,212.33,2.37,-2.22,1.18
2024-04-07 1111,0.02,52.76,307.61,212.30,2.36,-2.17,1.44
2024-04-07 1112,0.08,52.48,307.72,212.27,2.51,-1.77,1.76
2024-04-07 1113,0.07,52.07,308.01,212.29,2.61,-1.30,2.12
2024-04-07 1114,-0.04,52.40,307.88,212.32,2.66,-1.24,2.49
2024-04-07 1115,0.03,52.50,307.88,212.28,2.56,-1.19,2.94
2024-04-07 1116,0.05,52.32,307.98,212.48,2.66,-0.64,3.42
2024-04-07 1117,0.06,52.26,307.95,212.50,2.58,-0.26,3.98
2024-04-07 1118,0.00,52.55,307.64,212.47,2.57,-0.36,4.57
2024-04-07 1119,0.09,52.24,307.82,212.47,2.72,0.18,5.23
2024-04-07 1120,-0.05,52.69,307.48,212.61,2.70,0.04,5.93
2024-04-07 1121,0.17,52.34,307.84,212.47,2.78,0.54,6.73
2024-04-07 1122,-0.03,52.36,307.71,212.40,2.85,1.28,7.57
2024-04-07 1123,0.07,52.62,307.72,212.33,2.84,1.62,8.49
2024-04-07 1124,0.02,52.50,307.72,212.42,2.88,2.13,9.46
2024-04-07 1125,0.08,52.55,307.69,212.13,2.94,2.40,10.46
2024-04-07 1126,0.07,52.21,307.79,212.08,3.21,3.44,11.60
2024-04-07 1127,-0.02,52.40,307.52,212.04,3.67,4.77,13.60
2024-04-07 1128,0.09,52.51,307.52,212.26,4.39,6.34,16.19
2024-04-07 1129,0.06,52.11,307.90,212.25,5.02,7.33,18.25
2024-04-07 1130,0.10,52.01,307.92,212.41,5.48,8.00,19.95
2024-04-07 1131,0.09,51.94,307.93,212.45,6.06,9.20,21.95
2024-04-07 1132,0.12,51.84,307.97,212.50,6.50,10.57,23.92
2024-04-07 1133,0.06,51.87,307.83,212.38,6.80,11.82,25.98
2024-04-07 1134,0.01,52.07,307.77,212.33,6.95,13.21,28.20
2024-04-07 1135,0.06,52.07,307.73,212.18,7.20,14.63,30.38
2024-04-07 1136,0.15,51.65,307.92,212.19,7.40,16.29,32.54
2024-04-07 1137,0.07,51.75,308.01,212.13,7.67,17.68,34.80
2024-04-07 1138,0.09,51.73,308.06,212.16,7.84,19.35,37.12
2024-04-07 1139,0.04,51.73,308.05,211.97,8.02,20.96,39.48
2024-04-07 1140,0.10,51.87,308.00,211.98,8.18,22.30,42.07
2024-04-07 1141,0.14,51.12,308.45,211.98,8.49,24.63,44.79
2024-04-07 1142,0.08,51.49,308.21,212.13,8.66,26.21,47.62
2024-04-07 1143,0.10,51.30,308.49,212.19,8.97,28.37,50.44
2024-04-07 1144,0.14,51.14,308.47,212.22,9.30,30.27,53.23
2024-04-07 1145,0.09,51.21,308.44,212.21,9.53,32.12,55.99
2024-04-07 1146,0.23,51.09,308.57,212.32,9.74,34.08,58.94
2024-04-07 1147,0.13,50.79,308.65,212.23,10.16,36.35,62.06
2024-04-07 1148,0.17,50.94,308.68,212.38,10.32,38.27,65.23
2024-04-07 1149,0.18,50.81,308.87,212.43,10.73,40.63,68.63
2024-04-07 1150,0.14,50.71,308.89,212.31,11.06,42.97,72.05
2024-04-07 1151,0.22,50.77,308.89,212.40,11.37,45.12,75.38
2024-04-07 1152,0.24,50.55,308.96,212.58,11.77,47.44,78.77
2024-04-07 1153,0.27,50.25,309.13,212.64,12.25,50.06,82.31
2024-04-07 1154,0.26,50.30,309.27,212.55,12.58,52.46,85.87
2024-04-07 1155,0.21,50.45,309.30,212.55,12.86,54.67,89.20
2024-04-07 1156,0.31,50.47,309.30,212.65,13.11,56.96,92.71
2024-04-07 1157,0.30,50.15,309.63,212.77,13.67,60.19,96.88
2024-04-07 1158,0.30,50.25,309.61,212.83,14.08,62.90,100.97
2024-04-07 1159,0.32,50.37,309.65,212.88,14.45,65.55,105.21
2024-04-07 1200,0.34,50.08,309.83,212.86,15.00,68.83,109.57
2024-04-07 1201,0.34,50.12,309.88,212.92,15.43,72.03,114.03
2024-04-07 1202,0.38,50.10,310.00,212.93,15.93,75.24,118.67
2024-04-07 1203,0.43,50.14,310.13,212.96,16.37,78.06,122.88
2024-04-07 1204,0.48,49.82,310.39,212.98,16.86,81.06,127.01
2024-04-07 1205,0.47,49.85,310.57,213.04,17.31,83.79,131.04
2024-04-07 1206,0.50,49.95,310.69,212.92,17.63,86.60,135.29
2024-04-07 1207,0.49,50.07,310.86,212.92,18.11,89.75,139.72
2024-04-07 1208,0.53,50.27,311.06,212.93,18.43,92.52,143.97
2024-04-07 1209,0.51,50.55,311.11,212.95,18.88,95.72,148.63
2024-04-07 1210,0.55,50.48,311.26,212.98,19.38,99.33,153.63
2024-04-07 1211,0.55,50.56,311.34,213.04,19.76,102.20,158.33
2024-04-07 1212,0.57,50.94,311.35,213.01,20.16,105.22,163.12
2024-04-07 1213,0.62,50.94,311.56,213.17,20.77,108.87,168.20
2024-04-07 1214,0.62,51.39,311.80,213.28,21.21,112.34,173.24
2024-04-07 1215,0.64,51.92,311.85,213.23,21.72,115.85,178.53
2024-04-07 1216,0.66,51.99,311.86,213.31,22.12,119.12,183.47
2024-04-07 1217,0.67,51.68,311.97,213.39,22.53,122.43,188.43
2024-04-07 1218,0.74,51.74,312.14,213.43,22.93,125.62,193.19
2024-04-07 1219,0.69,51.90,312.30,213.25,23.36,128.75,198.09
2024-04-07 1220,0.77,51.63,312.40,213.23,23.72,131.98,202.54
2024-04-07 1221,0.78,51.48,312.79,213.24,24.08,135.22,206.99
2024-04-07 1222,0.85,51.45,312.94,213.15,24.52,138.53,211.94
2024-04-07 1223,0.84,50.37,313.09,213.16,25.04,142.13,217.06
2024-04-07 1224,0.84,50.68,313.31,213.07,25.43,145.35,221.81
2024-04-07 1225,0.90,50.79,313.40,213.13,25.85,148.51,226.90
2024-04-07 1226,0.90,50.63,313.51,213.16,26.29,152.02,232.24
2024-04-07 1227,0.89,50.19,313.63,213.09,26.76,155.67,237.68
2024-04-07 1228,0.86,50.33,313.67,213.25,27.14,159.20,242.95
2024-04-07 1229,0.92,50.64,313.84,213.32,27.56,162.62,248.70
2024-04-07 1230,0.98,50.59,314.08,213.24,28.07,166.19,253.81
2024-04-07 1231,0.97,50.51,314.08,213.22,28.48,169.12,258.82
2024-04-07 1232,1.02,50.10,314.41,213.44,28.85,172.41,263.76
2024-04-07 1233,1.07,49.42,314.73,213.46,29.35,175.95,269.11
2024-04-07 1234,1.13,49.31,314.97,213.57,29.83,179.49,274.39
2024-04-07 1235,1.12,49.51,315.15,213.61,30.33,183.21,280.18
2024-04-07 1236,1.23,49.38,315.42,213.69,30.78,186.30,285.05
2024-04-07 1237,1.24,49.19,315.55,213.74,31.21,189.45,290.22
2024-04-07 1238,1.25,48.86,315.57,213.92,31.65,192.95,295.63
2024-04-07 1239,1.26,48.56,315.79,213.79,32.13,196.49,300.92
2024-04-07 1240,1.29,48.56,315.85,213.75,32.57,200.14,306.69
2024-04-07 1241,1.38,49.01,316.07,213.91,32.95,203.54,312.71
2024-04-07 1242,1.33,49.17,316.46,213.78,33.38,206.80,318.21
2024-04-07 1243,1.34,48.39,316.57,213.80,33.86,210.42,324.01
2024-04-07 1244,1.39,48.39,316.81,213.97,34.28,214.21,329.56
2024-04-07 1245,1.39,47.96,316.84,213.93,34.67,217.75,335.23
2024-04-07 1246,1.56,48.20,317.43,214.25,35.13,221.38,341.21
2024-04-07 1247,1.55,48.09,317.63,214.46,35.72,225.22,347.51
2024-04-07 1248,1.53,48.11,317.65,214.52,36.17,228.42,353.49
2024-04-07 1249,1.67,48.18,318.11,214.59,36.69,232.10,359.35
2024-04-07 1250,1.67,48.00,318.10,214.92,37.23,235.70,365.11
2024-04-07 1251,1.70,47.96,318.34,215.04,37.76,239.37,371.06
2024-04-07 1252,1.74,47.67,318.74,215.19,38.37,243.18,377.40
2024-04-07 1253,1.82,47.51,319.04,215.41,38.96,246.84,383.40
2024-04-07 1254,1.88,47.53,319.31,215.63,39.59,250.46,389.79
2024-04-07 1255,1.98,47.42,319.71,215.55,40.24,254.11,395.84
2024-04-07 1256,2.01,47.22,319.97,215.75,40.91,257.73,401.86
2024-04-07 1257,2.02,47.02,320.07,215.81,41.46,261.21,408.02
2024-04-07 1258,2.16,46.59,320.34,215.80,42.16,265.02,414.03
2024-04-07 1259,2.31,46.61,321.02,215.79,42.92,268.40,420.16
2024-04-07 1300,2.24,46.27,320.97,215.97,43.78,272.17,426.15
2024-04-07 1301,2.33,46.10,321.31,216.09,44.88,275.91,432.52
2024-04-07 1302,2.39,46.29,321.70,216.25,46.40,279.64,439.27
2024-04-07 1303,2.57,46.29,322.39,216.45,47.99,283.04,445.39
2024-04-07 1304,2.47,45.91,322.43,216.37,48.81,286.54,451.55
2024-04-07 1305,2.56,45.53,322.50,216.57,47.98,289.85,457.42
2024-04-07 1306,2.63,45.37,322.62,216.74,47.05,293.68,463.65
2024-04-07 1307,2.62,45.20,322.97,217.00,46.71,297.54,470.31
2024-04-07 1308,2.77,45.34,323.49,217.27,46.39,300.80,476.19
2024-04-07 1309,2.89,45.32,324.13,217.39,46.45,304.18,482.67
2024-04-07 1310,2.85,44.49,324.15,217.44,46.70,307.62,489.02
2024-04-07 1311,2.95,44.54,324.31,217.68,46.97,311.67,495.44
2024-04-07 1312,2.98,44.06,324.76,217.62,47.38,315.34,501.91
2024-04-07 1313,3.01,44.31,324.92,217.62,47.69,318.77,508.33
2024-04-07 1314,3.00,43.83,324.90,217.67,48.08,322.39,514.79
2024-04-07 1315,3.16,43.59,325.16,218.01,48.41,326.04,521.30
2024-04-07 1316,3.18,43.26,325.56,217.96,48.98,329.67,527.26
2024-04-07 1317,3.20,43.63,325.57,218.13,49.39,333.05,533.55
2024-04-07 1318,3.25,43.60,325.78,218.51,49.80,336.78,540.03
2024-04-07 1319,3.30,43.43,326.20,218.53,50.24,340.40,546.87
2024-04-07 1320,3.38,43.25,326.77,218.68,50.65,343.75,553.35
2024-04-07 1321,3.45,42.76,326.86,218.87,51.07,347.12,559.44
2024-04-07 1322,3.52,42.11,327.02,219.14,51.49,351.18,566.81
2024-04-07 1323,3.60,42.27,327.51,219.37,51.98,355.20,573.85
2024-04-07 1324,3.59,42.44,327.56,219.35,52.43,358.89,581.10
2024-04-07 1325,3.51,42.14,327.70,219.44,52.90,362.87,588.14
2024-04-07 1326,3.61,42.20,327.80,219.53,53.21,366.44,594.98
2024-04-07 1327,3.63,42.07,327.92,219.69,53.64,370.01,601.51
2024-04-07 1328,3.58,41.99,328.10,219.91,53.98,373.42,607.99
2024-04-07 1329,3.72,42.26,328.51,220.04,54.33,376.83,614.75
2024-04-07 1330,3.67,41.86,328.48,220.24,54.89,380.82,621.66
2024-04-07 1331,3.80,42.03,328.93,220.41,55.29,384.77,629.22
2024-04-07 1332,3.84,41.84,329.55,220.59,56.00,388.68,636.11
2024-04-07 1333,3.98,41.73,330.36,220.61,56.45,392.32,643.26
2024-04-07 1334,4.01,41.81,330.74,220.94,57.10,396.19,650.53
2024-04-07 1335,3.91,41.59,330.19,221.06,57.61,400.20,657.18
2024-04-07 1336,4.01,41.48,330.40,221.18,57.98,403.86,664.36
2024-04-07 1337,4.01,41.38,330.55,221.38,58.42,407.68,671.73
2024-04-07 1338,3.94,41.20,330.35,221.55,58.91,411.56,678.86
2024-04-07 1339,4.12,41.46,331.59,221.85,59.27,415.27,686.16
2024-04-07 1340,4.06,41.19,331.62,222.02,59.86,419.38,693.94
2024-04-07 1341,4.13,41.47,331.62,222.26,60.31,423.23,701.19
2024-04-07 1342,4.47,41.43,332.53,222.72,61.02,426.96,707.99
2024-04-07 1343,4.16,40.88,332.06,222.76,61.81,431.12,715.61
2024-04-07 1344,4.27,41.11,332.17,223.12,62.14,435.10,722.99
2024-04-07 1345,4.23,41.11,332.31,223.34,62.67,439.17,730.81
2024-04-07 1346,4.48,41.21,333.04,223.63,63.27,443.03,738.31
2024-04-07 1347,4.54,41.20,333.53,223.87,63.99,447.40,746.16
2024-04-07 1348,4.39,40.94,333.19,224.26,64.62,451.47,753.92
2024-04-07 1349,4.60,41.21,333.82,224.63,65.11,455.48,761.98
2024-04-07 1350,4.58,41.06,333.80,224.80,65.70,459.70,769.88
2024-04-07 1351,4.59,40.97,334.05,225.14,66.13,463.93,777.98
2024-04-07 1352,4.59,40.78,333.80,225.33,66.70,468.64,786.79
2024-04-07 1353,4.48,40.95,333.47,225.70,67.07,472.87,794.87
2024-04-07 1354,4.63,41.22,334.22,225.97,67.60,477.10,803.42
2024-04-07 1355,4.60,41.02,334.39,226.21,68.27,481.85,811.75
2024-04-07 1356,4.74,40.84,334.64,226.60,68.90,486.41,820.75
2024-04-07 1357,4.64,40.56,334.54,226.85,69.57,491.14,828.84
2024-04-07 1358,4.75,40.86,335.40,227.06,70.01,495.39,836.91
2024-04-07 1359,4.95,40.81,336.32,227.32,70.84,499.89,844.78
2024-04-07 1400,5.02,40.84,336.39,227.52,71.44,503.76,852.95
2024-04-07 1401,5.04,40.82,336.92,227.89,72.08,507.81,860.33
2024-04-07 1402,4.93,40.70,336.68,228.02,72.67,511.42,867.69
2024-04-07 1403,5.03,40.90,336.93,228.19,73.13,514.83,874.51
2024-04-07 1404,5.30,40.96,338.21,228.66,73.65,518.70,882.06
2024-04-07 1405,5.37,40.57,338.57,228.70,74.36,522.33,888.97
2024-04-07 1406,5.29,40.60,338.50,229.17,74.81,524.24,891.99
2024-04-07 1407,5.23,40.81,338.05,229.40,74.72,524.33,895.33
2024-04-07 1408,5.28,40.71,338.26,229.43,75.04,526.70,899.23
2024-04-07 1409,5.46,40.67,338.38,229.41,73.18,517.32,886.33
2024-04-07 1410,5.41,40.53,338.64,229.67,75.20,528.59,902.89
2024-04-07 1411,5.41,40.46,338.63,229.33,73.75,519.09,890.19
2024-04-07 1412,5.41,40.81,339.02,229.13,76.19,535.52,921.99
2024-04-07 1413,5.55,40.70,339.45,229.53,77.32,543.63,932.05
2024-04-07 1414,5.46,40.74,338.96,229.11,77.29,544.37,934.56
2024-04-07 1415,5.56,40.80,339.15,229.11,77.65,546.22,938.66
2024-04-07 1416,5.51,40.94,339.21,228.78,77.88,547.82,941.32
2024-04-07 1417,5.77,40.90,340.21,228.52,77.90,549.44,944.19
2024-04-07 1418,5.89,40.40,340.98,228.15,76.26,533.99,912.34
2024-04-07 1419,5.56,40.37,339.42,227.40,68.56,479.35,827.64
2024-04-07 1420,5.74,40.69,339.30,227.30,73.94,514.66,889.00
2024-04-07 1421,5.47,40.79,338.79,227.01,65.98,465.05,809.98
2024-04-07 1422,5.62,41.23,339.44,227.33,77.50,545.89,947.01
2024-04-07 1423,5.79,40.94,340.35,227.44,79.63,557.98,963.13
2024-04-07 1424,5.72,40.73,340.20,227.44,80.09,559.32,966.07
2024-04-07 1425,6.02,40.81,340.82,227.37,80.47,561.57,970.22
2024-04-07 1426,5.90,40.64,340.76,227.37,80.80,563.91,974.84
2024-04-07 1427,5.88,40.78,340.62,227.44,81.20,566.45,979.80
2024-04-07 1428,6.18,40.64,340.96,227.55,81.90,569.35,985.15
2024-04-07 1429,6.02,40.47,341.17,227.37,82.61,571.95,990.41
2024-04-07 1430,6.25,40.69,341.83,227.63,82.93,574.57,996.13
2024-04-07 1431,6.30,40.54,342.24,227.60,83.55,577.21,1001.82
2024-04-07 1432,6.39,40.43,342.65,227.57,84.03,579.98,1006.81
2024-04-07 1433,6.57,40.57,342.84,227.68,84.53,583.07,1012.50
2024-04-07 1434,6.59,40.31,343.78,227.78,84.91,585.94,1018.39
2024-04-07 1435,6.52,40.44,343.51,227.96,85.44,588.64,1023.88
2024-04-07 1436,6.63,40.39,343.32,227.97,85.86,591.70,1029.85
2024-04-07 1437,6.54,40.15,343.17,228.05,86.28,594.40,1034.76
2024-04-07 1438,6.87,40.38,344.50,228.26,86.93,596.79,1040.03
2024-04-07 1439,6.78,40.05,344.34,228.51,87.68,599.97,1046.38
2024-04-07 1440,6.79,40.16,344.22,228.82,87.98,602.66,1052.06
2024-04-07 1441,6.79,39.99,344.32,229.06,88.13,605.37,1057.07
2024-04-07 1442,6.78,39.82,344.06,229.20,88.53,608.51,1064.22
2024-04-07 1443,6.93,39.77,344.69,229.38,88.87,611.12,1070.10
2024-04-07 1444,7.00,39.58,345.89,229.39,89.43,613.83,1074.95
2024-04-07 1445,7.05,39.62,346.38,229.59,89.65,616.61,1080.57
2024-04-07 1446,7.02,39.50,345.88,229.71,90.18,620.06,1087.69
2024-04-07 1447,7.16,39.64,347.04,229.49,90.47,623.00,1093.71
2024-04-07 1448,7.00,39.82,346.48,229.54,90.79,626.05,1099.71
2024-04-07 1449,7.00,40.00,346.31,229.86,91.29,629.24,1106.59
2024-04-07 1450,7.18,39.80,346.43,229.94,91.60,632.61,1113.01
2024-04-07 1451,6.93,39.63,345.72,230.01,92.29,636.27,1119.71
2024-04-07 1452,6.98,39.91,345.92,230.08,92.53,639.80,1126.41
2024-04-07 1453,7.14,39.60,346.35,230.11,93.04,643.25,1133.17
2024-04-07 1454,7.27,39.41,346.84,230.45,93.85,646.83,1139.65
2024-04-07 1455,7.18,39.10,346.29,230.37,94.23,648.70,1143.09
2024-04-07 1456,7.11,39.10,345.81,230.48,94.69,653.26,1151.63
2024-04-07 1457,7.10,39.16,345.91,230.60,92.68,637.36,1116.21
2024-04-07 1458,7.20,39.34,345.95,230.10,78.39,544.65,954.47
2024-04-07 1459,7.41,39.23,346.69,230.42,86.88,604.33,1090.85
2024-04-07 1500,7.46,39.31,347.73,231.16,95.96,660.39,1168.21
2024-04-07 1501,7.58,39.32,347.99,231.21,90.85,627.22,1108.24
2024-04-07 1502,7.25,39.07,346.70,231.47,96.92,663.24,1175.46
2024-04-07 1503,7.49,39.62,347.53,231.73,97.20,669.23,1185.53
2024-04-07 1504,7.65,39.41,348.63,232.01,97.73,671.06,1189.49
2024-04-07 1505,7.48,38.85,347.08,231.78,98.41,673.49,1193.87
2024-04-07 1506,7.72,39.00,348.48,231.78,98.26,675.44,1198.60
2024-04-07 1507,7.48,38.99,347.91,231.86,98.83,677.96,1203.15
2024-04-07 1508,7.78,39.25,349.04,232.09,99.05,679.65,1207.38
2024-04-07 1509,8.06,38.88,349.90,232.39,99.60,682.51,1213.05
2024-04-07 1510,8.25,38.70,350.60,232.33,100.16,685.37,1217.97
2024-04-07 1511,7.73,38.31,349.31,232.16,100.58,687.51,1222.63
2024-04-07 1512,7.67,38.88,348.64,232.06,100.50,689.86,1227.86
2024-04-07 1513,7.70,39.19,348.46,232.12,100.32,692.25,1232.78
2024-04-07 1514,7.85,39.21,350.00,232.17,100.77,694.99,1237.65
2024-04-07 1515,7.99,39.25,349.51,232.28,101.03,697.16,1242.43
2024-04-07 1516,7.86,39.27,349.97,232.30,101.63,699.97,1248.32
2024-04-07 1517,7.71,39.21,348.82,232.34,101.98,702.93,1252.86
2024-04-07 1518,7.93,39.38,349.65,232.37,101.78,704.28,1257.53
2024-04-07 1519,8.37,39.19,351.44,232.58,102.41,707.40,1262.92
2024-04-07 1520,8.06,38.71,351.66,232.43,103.20,710.25,1268.09
2024-04-07 1521,7.78,39.07,350.46,232.35,103.29,712.13,1272.52
2024-04-07 1522,7.96,39.58,350.58,232.51,103.15,713.87,1277.60
2024-04-07 1523,8.05,39.69,352.30,232.72,103.80,716.98,1282.81
2024-04-07 1524,7.95,39.74,351.62,232.65,104.31,719.10,1287.18
2024-04-07 1525,7.83,39.89,350.28,232.60,104.48,721.86,1292.68
2024-04-07 1526,8.30,40.48,351.98,232.83,104.71,724.81,1298.10
2024-04-07 1527,8.21,39.54,351.62,232.84,105.39,727.51,1302.78
2024-04-07 1528,8.02,39.60,350.94,232.68,105.74,730.55,1308.21
2024-04-07 1529,8.06,39.63,350.51,232.62,105.53,732.62,1312.89
2024-04-07 1530,7.87,39.90,349.95,233.04,105.57,735.41,1317.77
2024-04-07 1531,7.97,39.85,349.96,232.97,106.29,738.36,1324.06
2024-04-07 1532,7.99,39.85,349.85,233.17,106.81,740.65,1327.97
2024-04-07 1533,8.00,39.98,349.58,233.18,107.32,743.27,1334.01
2024-04-07 1534,8.07,39.76,350.13,233.34,108.07,746.23,1338.73
2024-04-07 1535,8.06,39.75,350.37,233.24,108.44,748.63,1343.75
2024-04-07 1536,8.27,39.69,351.58,233.67,108.71,751.06,1348.63
2024-04-07 1537,8.40,39.48,352.34,233.81,109.28,753.14,1352.36
2024-04-07 1538,8.21,39.64,351.90,233.78,108.40,746.74,1336.99
2024-04-07 1539,8.29,39.85,352.16,233.45,98.11,677.49,1204.16
2024-04-07 1540,8.22,40.14,350.94,232.99,91.05,632.88,1149.80
2024-04-07 1541,8.24,39.86,351.39,233.54,96.59,664.87,1204.33
2024-04-07 1542,8.26,39.75,351.33,233.84,98.31,676.88,1222.24
2024-04-07 1543,8.28,39.74,351.52,234.06,102.54,701.07,1274.11
2024-04-07 1544,8.19,39.39,350.57,234.40,109.25,748.41,1348.31
2024-04-07 1545,8.35,39.42,351.18,234.57,111.51,762.68,1374.47
2024-04-07 1546,8.17,39.22,351.42,234.66,112.45,770.03,1388.38
2024-04-07 1547,8.47,39.30,352.53,234.99,112.84,773.85,1394.85
2024-04-07 1548,8.53,39.17,353.40,235.42,113.83,779.26,1406.22
2024-04-07 1549,8.65,38.90,353.57,235.61,115.03,783.72,1415.20
2024-04-07 1550,8.65,39.17,354.73,235.85,115.36,787.11,1421.21
2024-04-07 1551,8.64,39.48,355.76,235.99,115.89,792.06,1430.58
2024-04-07 1552,8.62,39.21,354.85,235.90,116.37,794.79,1436.28
2024-04-07 1553,8.69,39.22,355.28,236.10,117.05,800.36,1447.59
2024-04-07 1554,8.91,38.97,355.59,236.44,117.04,801.41,1449.62
2024-04-07 1555,8.83,38.98,355.41,236.75,117.42,803.34,1454.53
2024-04-07 1556,8.96,38.99,356.05,237.15,118.34,809.51,1467.10
2024-04-07 1557,8.79,38.71,355.35,237.59,119.36,815.76,1478.52
2024-04-07 1558,9.15,38.84,357.12,238.20,119.86,820.28,1486.92
2024-04-07 1559,8.98,38.52,356.72,238.61,121.07,824.96,1494.42
2024-04-07 1600,8.88,38.67,355.70,238.84,120.27,820.58,1488.43
2024-04-07 1601,9.15,38.67,355.95,239.06,121.11,830.36,1509.60
2024-04-07 1602,9.01,38.20,355.41,239.27,120.78,824.86,1498.07
2024-04-07 1603,8.78,38.34,355.11,239.95,120.88,828.26,1499.11
2024-04-07 1604,8.71,38.69,354.56,239.75,111.15,767.26,1384.08
2024-04-07 1605,8.94,38.79,354.71,239.86,100.67,697.67,1268.37
2024-04-07 1606,9.02,38.61,354.71,240.03,94.68,658.59,1199.00
2024-04-07 1607,9.05,38.50,354.35,241.05,106.57,729.27,1340.73
2024-04-07 1608,8.92,38.49,354.28,241.90,116.72,798.39,1466.57
2024-04-07 1609,9.02,38.43,354.61,242.95,119.25,814.79,1479.94
2024-04-07 1610,9.12,38.46,355.27,243.29,119.34,813.61,1488.30
2024-04-07 1611,9.14,38.25,356.53,244.04,124.52,846.88,1545.36
2024-04-07 1612,9.13,38.02,355.42,244.39,124.99,850.34,1554.08
2024-04-07 1613,9.25,38.15,356.68,245.09,125.24,855.56,1556.20
2024-04-07 1614,9.43,38.07,357.78,245.01,115.77,792.31,1435.90
2024-04-07 1615,9.29,37.96,356.73,245.03,111.56,767.42,1401.82
2024-04-07 1616,9.21,37.81,356.08,244.73,107.72,736.12,1348.75
2024-04-07 1617,9.15,37.70,355.26,244.86,109.86,757.36,1378.29
2024-04-07 1618,9.22,38.05,355.88,244.95,120.07,822.01,1528.42
2024-04-07 1619,9.18,38.14,356.88,245.36,127.41,868.99,1588.57
2024-04-07 1620,9.26,38.13,357.11,245.00,127.42,868.11,1591.10
2024-04-07 1621,9.27,38.00,357.16,244.70,127.00,866.21,1595.28
2024-04-07 1622,9.39,37.90,357.98,244.46,126.22,863.25,1601.19
2024-04-07 1623,9.36,37.82,357.92,244.17,126.27,861.76,1608.71
2024-04-07 1624,9.38,37.83,357.78,243.66,126.08,860.70,1614.82
2024-04-07 1625,9.51,37.93,357.80,243.07,125.94,858.94,1607.12
2024-04-07 1626,9.80,37.31,358.95,242.97,125.67,856.88,1591.45
2024-04-07 1627,10.12,36.56,358.83,243.06,125.61,855.83,1577.04
2024-04-07 1628,10.31,36.40,360.91,243.16,125.43,853.93,1572.62
2024-04-07 1629,10.28,36.00,361.13,242.65,125.78,855.09,1574.16
2024-04-07 1630,10.21,35.84,360.48,242.20,125.16,853.44,1573.31
2024-04-07 1631,10.21,35.87,360.09,242.24,125.40,854.71,1575.35
2024-04-07 1632,9.99,35.27,358.57,241.99,124.96,854.57,1576.84
2024-04-07 1633,9.95,35.42,358.21,242.00,124.63,855.78,1579.67
2024-04-07 1634,10.04,35.57,358.50,241.81,124.28,855.50,1579.65
2024-04-07 1635,10.02,35.67,358.58,241.47,124.39,856.50,1582.39
2024-04-07 1636,10.04,35.93,359.89,241.29,124.08,857.03,1583.90
2024-04-07 1637,10.18,35.74,360.96,241.54,124.40,857.39,1584.41
2024-04-07 1638,9.88,35.70,358.58,241.21,124.05,856.59,1583.43
2024-04-07 1639,9.90,35.99,358.96,241.07,123.87,856.69,1584.37
2024-04-07 1640,9.89,36.19,358.01,241.04,124.03,858.96,1588.63
2024-04-07 1641,10.12,36.06,359.93,240.95,123.96,860.08,1590.63
2024-04-07 1642,9.89,36.04,359.95,240.85,124.09,859.76,1591.46
2024-04-07 1643,10.11,36.17,360.70,241.41,124.69,861.46,1594.14
2024-04-07 1644,10.15,35.87,359.65,241.28,124.92,861.99,1594.07
2024-04-07 1645,10.19,35.69,359.98,241.09,124.70,861.85,1595.99
2024-04-07 1646,10.05,35.72,359.01,241.26,125.01,862.55,1596.93
2024-04-07 1647,10.13,35.70,359.25,241.20,124.65,861.75,1596.66
2024-04-07 1648,10.26,35.73,360.15,241.20,124.40,861.06,1596.44
2024-04-07 1649,10.02,35.75,359.08,241.48,124.66,861.36,1597.01
2024-04-07 1650,10.16,35.96,359.99,241.19,124.21,860.16,1596.54
2024-04-07 1651,9.98,35.95,360.50,241.39,124.65,862.33,1600.74
2024-04-07 1652,10.05,36.15,360.48,241.44,124.70,863.83,1603.73
2024-04-07 1653,10.29,36.21,361.12,241.86,124.59,863.63,1604.26
2024-04-07 1654,10.23,36.00,361.20,241.87,124.89,864.51,1606.26
2024-04-07 1655,10.17,36.25,360.73,241.48,125.15,865.35,1608.16
2024-04-07 1656,9.96,36.38,359.39,241.46,125.09,866.71,1612.12
2024-04-07 1657,10.03,36.51,360.95,241.58,124.76,867.37,1613.60
2024-04-07 1658,10.03,36.29,360.76,241.41,124.75,867.81,1615.62
2024-04-07 1659,10.05,36.43,360.69,242.07,124.63,868.49,1617.52
2024-04-07 1700,10.12,36.40,360.64,242.11,124.94,869.62,1619.65
2024-04-07 1701,10.09,36.52,360.83,241.72,125.39,870.92,1623.24
2024-04-07 1702,10.03,36.24,360.95,241.64,125.80,873.24,1626.71
2024-04-07 1703,10.17,36.21,361.58,241.51,125.56,873.64,1629.10
2024-04-07 1704,9.88,36.28,359.69,241.51,125.94,874.66,1630.89
2024-04-07 1705,9.67,36.87,358.99,241.76,125.68,876.27,1632.96
2024-04-07 1706,9.70,37.00,358.35,241.64,125.74,879.24,1637.17
2024-04-07 1707,9.87,37.13,359.00,241.64,126.18,879.61,1639.03
2024-04-07 1708,9.85,37.11,359.81,241.81,126.94,880.30,1641.03
2024-04-07 1709,10.06,36.88,359.90,241.83,127.44,881.22,1642.42
2024-04-07 1710,10.18,36.70,361.43,242.19,127.69,880.81,1643.30
2024-04-07 1711,10.19,36.52,362.11,242.21,128.21,882.88,1647.56
2024-04-07 1712,10.30,36.48,362.02,242.93,128.83,886.13,1653.55
2024-04-07 1713,10.47,36.44,362.22,243.33,129.11,888.00,1656.44
2024-04-07 1714,10.75,35.94,364.13,243.45,129.41,888.92,1658.90
2024-04-07 1715,10.29,36.01,362.94,243.24,129.58,890.14,1660.93
2024-04-07 1716,10.08,36.24,361.94,243.48,128.94,889.52,1659.90
2024-04-07 1717,10.40,36.76,362.85,243.44,128.32,888.37,1658.67
2024-04-07 1718,10.35,36.18,361.90,243.59,128.89,892.11,1665.34
2024-04-07 1719,10.37,35.29,361.82,243.88,128.22,887.77,1653.16
2024-04-07 1720,10.30,35.14,362.16,243.79,124.20,863.90,1610.13
2024-04-07 1721,10.35,35.44,362.83,244.29,124.93,868.50,1623.10
2024-04-07 1722,10.19,35.60,361.52,245.04,125.57,871.67,1623.06
2024-04-07 1723,10.29,35.92,361.55,245.31,126.20,877.19,1637.66
2024-04-07 1724,10.40,35.91,361.36,245.50,125.24,868.71,1618.60
2024-04-07 1725,10.25,36.03,361.83,245.26,126.04,874.13,1633.32
2024-04-07 1726,10.14,35.76,361.85,245.99,129.04,893.11,1663.96
2024-04-07 1727,10.25,35.66,361.17,246.42,130.54,904.10,1688.86
2024-04-07 1728,10.53,35.20,361.82,246.77,129.48,893.61,1664.66
2024-04-07 1729,10.51,34.77,362.87,247.52,133.85,920.73,1716.29
2024-04-07 1730,10.88,34.65,364.37,247.81,133.94,919.21,1710.90
2024-04-07 1731,10.77,34.29,364.30,247.74,134.68,923.67,1722.13
2024-04-07 1732,10.62,33.81,363.37,248.06,134.66,925.58,1721.34
2024-04-07 1733,10.66,34.06,364.23,248.10,132.24,912.42,1691.83
2024-04-07 1734,10.78,33.77,363.95,248.71,131.82,907.32,1687.26
2024-04-07 1735,11.14,33.81,365.06,248.96,124.66,860.95,1596.57
2024-04-07 1736,10.74,33.85,364.75,248.58,125.94,867.18,1627.46
2024-04-07 1737,10.94,34.15,365.75,248.99,132.67,913.93,1709.54
2024-04-07 1738,11.12,34.11,366.42,249.71,133.83,924.71,1719.17
2024-04-07 1739,10.96,34.13,366.61,249.50,131.90,912.92,1701.05
2024-04-07 1740,10.56,34.61,364.84,248.88,124.31,865.39,1602.02
2024-04-07 1741,10.39,35.38,362.62,248.54,115.90,812.63,1517.11
2024-04-07 1742,10.64,35.70,363.64,248.98,121.67,854.14,1605.11
2024-04-07 1743,10.64,35.44,364.22,249.81,126.61,885.32,1660.23
2024-04-07 1744,10.53,35.28,364.25,249.91,126.15,880.50,1646.27
2024-04-07 1745,10.54,35.75,363.60,249.78,124.56,871.73,1629.48
2024-04-07 1746,10.76,35.51,366.10,250.34,129.46,904.11,1701.48
2024-04-07 1747,10.86,35.27,366.06,251.18,136.04,946.37,1769.70
2024-04-07 1748,10.81,35.16,366.26,251.68,134.66,938.80,1753.69
2024-04-07 1749,10.76,35.08,365.68,252.32,136.83,952.80,1782.52
2024-04-07 1750,10.92,35.07,366.28,253.23,138.57,968.98,1786.91
2024-04-07 1751,10.61,35.25,364.75,252.97,98.88,712.16,1330.43
2024-04-07 1752,10.58,35.60,362.21,252.78,56.28,429.03,786.61
2024-04-07 1753,10.54,36.15,359.86,253.54,50.47,386.36,741.40
2024-04-07 1754,10.46,36.00,360.06,255.94,61.20,451.03,897.07
2024-04-07 1755,10.43,36.06,361.19,259.11,105.76,752.49,1469.14
2024-04-07 1756,10.48,36.46,363.88,261.67,132.23,923.59,1717.14
2024-04-07 1757,10.49,36.32,363.08,261.32,97.28,685.07,1255.89
2024-04-07 1758,10.27,37.14,360.75,261.23,78.33,564.23,1050.13
2024-04-07 1759,10.42,37.24,360.46,262.28,72.34,523.80,995.51
2024-04-07 1800,10.41,36.96,360.73,263.86,82.09,583.36,1101.29
2024-04-07 1801,10.58,36.29,361.95,265.82,90.16,642.70,1231.17
2024-04-07 1802,10.69,36.49,363.47,267.17,90.13,641.21,1184.51
2024-04-07 1803,10.54,36.32,363.11,268.10,98.85,688.11,1319.92
2024-04-07 1804,10.59,36.18,362.63,268.58,89.74,631.26,1148.44
2024-04-07 1805,10.61,35.87,362.27,269.21,88.68,623.69,1165.42
2024-04-07 1806,10.67,36.09,362.85,269.71,83.30,586.60,1076.84
2024-04-07 1807,10.67,36.22,362.23,270.37,79.93,564.98,1049.46
2024-04-07 1808,10.57,35.89,361.70,271.59,86.30,609.93,1119.78
2024-04-07 1809,10.62,35.46,360.52,272.43,74.81,529.15,973.51
2024-04-07 1810,10.50,35.56,359.72,273.03,67.76,480.85,880.01
2024-04-07 1811,10.65,35.55,360.17,274.05,69.86,497.18,925.07
2024-04-07 1812,10.65,35.45,360.99,275.21,69.70,492.42,901.60
2024-04-07 1813,10.48,35.88,360.34,276.01,72.00,506.91,938.76
2024-04-07 1814,10.36,35.58,359.40,276.78,71.96,504.66,936.70
2024-04-07 1815,10.38,35.66,359.81,278.05,85.75,597.90,1125.09
2024-04-07 1816,10.48,35.82,361.79,279.25,92.76,643.40,1189.11
2024-04-07 1817,10.56,35.52,361.98,279.42,92.28,637.47,1169.41
2024-04-07 1818,10.48,35.52,361.53,279.19,90.49,624.94,1159.74
2024-04-07 1819,10.46,35.51,361.35,278.84,90.69,628.64,1161.94
2024-04-07 1820,10.55,35.63,361.53,278.56,94.34,651.66,1202.70
2024-04-07 1821,10.61,35.70,361.70,277.58,90.23,625.41,1148.29
2024-04-07 1822,10.55,35.89,361.56,276.61,85.34,591.73,1091.62
2024-04-07 1823,10.41,36.00,361.50,276.52,90.80,629.31,1167.12
2024-04-07 1824,10.60,36.37,362.21,276.14,92.38,640.07,1179.53
2024-04-07 1825,10.54,35.78,361.92,275.88,88.30,611.50,1118.10
2024-04-07 1826,10.34,35.56,360.02,275.65,81.64,568.62,1039.35
2024-04-07 1827,10.32,35.99,359.77,275.59,76.73,536.15,988.08
2024-04-07 1828,10.27,35.91,359.55,276.20,81.77,569.29,1053.23
2024-04-07 1829,10.24,35.61,359.46,277.07,84.54,586.48,1085.62
2024-04-07 1830,10.36,35.64,360.07,278.10,89.70,618.94,1146.40
2024-04-07 1831,10.43,35.69,361.08,278.92,89.14,613.79,1125.02
2024-04-07 1832,10.41,35.99,360.95,279.37,79.85,550.13,1006.22
2024-04-07 1833,10.50,36.04,360.39,279.91,72.31,497.81,906.03
2024-04-07 1834,10.43,36.12,360.16,280.71,67.92,466.62,853.34
2024-04-07 1835,10.38,36.09,359.09,281.64,66.15,453.73,829.38
2024-04-07 1836,10.26,36.22,358.96,282.31,62.99,432.99,789.14
2024-04-07 1837,10.33,36.80,358.80,283.38,60.42,415.80,761.26
2024-04-07 1838,10.31,36.74,358.37,284.44,58.56,403.58,738.92
2024-04-07 1839,10.22,36.85,357.80,286.25,56.73,390.02,716.70
2024-04-07 1840,10.21,36.94,358.19,287.72,55.64,381.09,700.43
2024-04-07 1841,10.17,37.00,357.77,289.33,54.24,370.77,682.38
2024-04-07 1842,10.26,37.16,358.14,291.08,52.63,359.10,660.92
2024-04-07 1843,10.18,37.19,357.82,292.66,51.64,351.04,646.45
2024-04-07 1844,10.26,37.19,357.23,294.22,50.55,344.17,634.88
2024-04-07 1845,10.16,37.39,357.22,295.66,49.98,339.01,626.34
2024-04-07 1846,10.15,37.28,356.37,297.15,49.42,336.56,622.86
2024-04-07 1847,10.14,37.45,356.70,298.48,49.40,336.10,623.79
2024-04-07 1848,10.12,37.44,356.99,299.88,49.96,339.52,631.56
2024-04-07 1849,10.12,37.40,356.81,301.11,50.32,340.97,634.76
2024-04-07 1850,10.08,37.46,356.51,302.28,50.69,343.94,641.39
2024-04-07 1851,10.11,37.45,356.41,303.37,51.31,347.74,649.06
2024-04-07 1852,10.15,37.45,356.43,304.37,52.29,353.62,660.51
2024-04-07 1853,10.14,37.36,356.66,305.20,53.66,362.43,677.90
2024-04-07 1854,10.18,37.59,357.44,305.96,55.52,375.12,701.95
2024-04-07 1855,10.04,37.96,357.37,306.22,57.46,387.51,726.57
2024-04-07 1856,10.02,38.32,357.34,306.37,58.96,398.63,747.55
2024-04-07 1857,10.08,38.51,358.00,306.63,60.32,408.61,766.26
2024-04-07 1858,10.20,38.34,358.36,306.78,62.29,420.15,787.38
2024-04-07 1859,10.13,37.87,357.62,306.89,64.73,435.65,815.78
2024-04-07 1900,10.12,37.92,357.75,306.70,66.75,449.64,839.63
2024-04-07 1901,10.21,37.98,358.94,306.83,68.50,461.81,862.89
2024-04-07 1902,10.23,38.03,359.26,306.72,70.77,476.36,887.23
2024-04-07 1903,10.28,37.85,359.19,306.45,69.66,468.70,868.31
2024-04-07 1904,10.29,37.99,359.33,306.21,70.91,478.88,893.91
2024-04-07 1905,10.31,37.76,359.82,306.20,73.97,500.37,933.08
2024-04-07 1906,10.27,37.91,359.68,305.99,77.75,527.12,981.75
2024-04-07 1907,10.20,37.57,359.14,305.80,80.43,546.17,1016.01
2024-04-07 1908,10.26,37.71,359.26,305.56,80.58,547.51,1015.19
2024-04-07 1909,10.23,38.00,359.29,304.80,75.63,514.12,941.81
2024-04-07 1910,10.22,38.12,359.40,304.02,68.88,467.84,858.15
2024-04-07 1911,10.15,38.09,358.40,303.38,65.09,443.77,815.45
2024-04-07 1912,10.04,38.26,358.25,303.04,62.87,431.43,793.03
2024-04-07 1913,10.14,38.28,358.24,302.80,62.03,427.04,786.69
2024-04-07 1914,10.18,38.26,358.56,302.52,60.95,420.82,772.07
2024-04-07 1915,10.05,38.27,357.59,302.26,58.09,400.15,733.51
2024-04-07 1916,10.09,38.71,357.37,301.80,54.68,376.80,690.15
2024-04-07 1917,10.13,38.37,357.26,301.52,52.20,359.73,659.63
2024-04-07 1918,10.14,38.45,357.33,301.63,50.11,345.09,634.20
2024-04-07 1919,10.13,38.76,357.06,302.01,49.32,339.58,626.00
2024-04-07 1920,10.12,38.70,357.00,302.45,48.91,337.59,622.83
2024-04-07 1921,10.11,38.82,357.19,303.12,48.71,336.00,620.21
2024-04-07 1922,10.12,38.82,357.07,303.64,48.69,335.99,621.86
2024-04-07 1923,10.06,38.18,356.65,304.20,49.89,344.14,639.89
2024-04-07 1924,10.03,38.49,357.00,304.86,52.26,361.85,675.00
2024-04-07 1925,10.05,38.71,356.82,305.12,56.05,387.00,725.86
2024-04-07 1926,9.99,39.18,357.06,305.27,58.37,403.04,750.12
2024-04-07 1927,10.04,39.46,357.39,305.06,60.26,414.66,779.59
2024-04-07 1928,10.09,39.63,358.24,304.95,65.48,449.95,838.27
2024-04-07 1929,10.20,39.30,358.76,304.40,63.07,431.19,805.38
2024-04-07 1930,10.18,39.31,359.13,304.08,65.17,444.26,829.07
2024-04-07 1931,10.29,39.30,359.52,303.88,64.90,441.82,819.56
2024-04-07 1932,10.19,39.32,358.80,303.92,65.56,446.08,828.96
2024-04-07 1933,10.11,39.59,358.66,304.10,66.51,454.35,843.34
2024-04-07 1934,10.14,39.86,358.74,304.31,66.60,458.75,850.23
2024-04-07 1935,10.11,39.97,358.74,304.41,66.88,462.79,861.26
2024-04-07 1936,10.11,39.84,358.74,304.92,78.30,542.33,1033.20
2024-04-07 1937,10.23,39.67,360.53,305.52,99.54,689.14,1306.89
2024-04-07 1938,10.32,39.66,362.64,305.26,111.97,771.69,1450.07
2024-04-07 1939,10.26,39.78,363.53,303.79,114.75,791.44,1483.68
2024-04-07 1940,10.55,39.68,364.59,302.16,121.71,839.47,1575.62
2024-04-07 1941,10.37,39.49,363.75,299.92,125.14,863.68,1610.04
2024-04-07 1942,10.59,39.35,364.04,297.22,117.39,813.57,1502.43
2024-04-07 1943,10.71,39.22,364.56,294.28,114.53,796.28,1470.72
2024-04-07 1944,10.65,39.28,363.64,290.68,88.06,621.16,1122.27
2024-04-07 1945,10.56,39.25,363.43,288.66,109.17,769.64,1489.85
2024-04-07 1946,10.55,39.07,365.19,287.25,118.58,836.12,1545.82
2024-04-07 1947,10.61,39.00,364.50,285.92,107.90,766.23,1420.80
2024-04-07 1948,10.45,38.53,361.44,284.94,93.98,670.10,1222.78
2024-04-07 1949,10.40,39.10,360.18,284.08,68.48,500.03,900.43
2024-04-07 1950,10.41,39.18,359.09,284.81,52.60,390.10,710.27
2024-04-07 1951,10.35,39.07,358.50,286.31,40.91,304.79,562.81
2024-04-07 1952,10.28,39.14,357.56,288.98,41.37,306.15,572.82
2024-04-07 1953,10.20,39.29,357.13,291.90,41.62,304.85,570.92
2024-04-07 1954,10.22,39.49,357.32,294.83,42.66,311.14,585.32
2024-04-07 1955,10.17,39.77,357.62,297.64,45.88,330.55,622.85
2024-04-07 1956,10.26,39.51,357.74,300.07,43.77,312.88,579.68
2024-04-07 1957,10.23,38.87,357.18,302.25,41.24,292.01,543.84
2024-04-07 1958,10.20,38.67,356.69,304.58,39.84,281.19,523.81
2024-04-07 1959,10.20,38.87,356.86,306.64,38.30,270.90,504.80
2024-04-07 2000,10.15,39.09,356.68,308.50,37.09,262.54,489.23
2024-04-07 2001,10.14,39.25,356.77,309.87,36.54,258.28,482.33
2024-04-07 2002,10.10,39.30,356.49,310.82,36.48,257.67,483.89
2024-04-07 2003,10.09,39.37,356.36,311.57,36.83,259.76,489.64
2024-04-07 2004,10.05,39.17,356.38,312.14,37.64,264.66,499.47
2024-04-07 2005,10.13,39.05,356.49,312.47,38.46,270.62,510.61
2024-04-07 2006,10.15,38.70,356.28,312.36,39.66,277.76,523.22
2024-04-07 2007,10.16,38.30,356.33,311.84,41.07,287.30,540.63
2024-04-07 2008,10.17,38.15,356.42,310.76,42.77,299.42,563.63
2024-04-07 2009,10.21,37.32,356.28,309.37,45.54,318.09,599.17
2024-04-07 2010,10.17,37.07,356.33,307.58,50.23,350.65,660.72
2024-04-07 2011,10.13,37.21,357.18,306.15,58.36,408.34,773.94
2024-04-07 2012,10.19,37.13,357.92,305.22,69.66,489.20,922.25
2024-04-07 2013,10.15,37.11,358.37,304.75,78.95,552.34,1021.86
2024-04-07 2014,10.17,37.18,358.53,304.49,76.15,534.76,983.38
2024-04-07 2015,10.18,37.14,358.60,304.68,69.47,486.96,887.99
2024-04-07 2016,10.19,37.52,359.34,305.57,68.81,485.00,895.03
2024-04-07 2017,10.16,37.52,358.41,306.60,58.47,412.12,752.30
2024-04-07 2018,10.16,37.72,358.28,307.80,54.38,384.44,714.39
2024-04-07 2019,10.07,37.56,357.50,309.64,56.51,398.36,747.72
2024-04-07 2020,10.04,37.71,357.44,310.91,60.07,423.49,791.51
2024-04-07 2021,10.08,37.55,357.92,312.39,61.67,433.98,809.30
2024-04-07 2022,10.10,37.23,357.91,313.57,66.21,464.11,872.62
2024-04-07 2023,10.13,37.48,358.77,314.28,71.72,500.93,934.61
2024-04-07 2024,10.23,37.03,359.22,314.76,79.01,548.86,1019.99
2024-04-07 2025,10.21,36.78,359.61,314.39,75.96,527.58,968.10
2024-04-07 2026,10.18,37.18,360.13,313.98,76.25,531.60,980.84
2024-04-07 2027,10.18,37.06,359.95,313.44,76.25,531.80,980.59
2024-04-07 2028,10.26,37.10,360.88,312.95,81.18,568.78,1048.76
2024-04-07 2029,10.30,36.94,360.96,312.37,78.25,549.01,995.22
2024-04-07 2030,10.18,37.22,360.32,311.48,67.37,474.82,861.61
2024-04-07 2031,10.26,37.37,360.02,311.19,60.46,429.59,780.99
2024-04-07 2032,10.22,37.45,359.67,311.47,53.83,383.71,699.53
2024-04-07 2033,10.43,37.18,359.31,312.14,46.76,333.21,606.91
2024-04-07 2034,10.38,36.86,358.98,312.80,40.50,287.91,528.33
2024-04-07 2035,10.26,37.13,357.79,313.82,36.47,260.28,481.93
2024-04-07 2036,10.20,37.19,357.33,314.91,34.20,244.44,454.29
2024-04-07 2037,10.19,37.32,357.02,316.01,32.39,232.63,433.82
2024-04-07 2038,10.18,37.42,357.14,317.06,30.54,220.32,413.59
2024-04-07 2039,10.15,37.67,356.74,318.04,29.34,210.84,399.58
2024-04-07 2040,10.05,37.81,356.25,318.98,28.52,204.38,390.86
2024-04-07 2041,10.06,38.07,355.96,319.63,28.00,200.25,385.84
2024-04-07 2042,10.12,38.10,356.05,320.04,27.71,197.41,382.01
2024-04-07 2043,9.96,37.93,355.10,320.35,27.71,195.51,378.46
2024-04-07 2044,9.87,37.80,354.60,320.42,27.27,194.19,377.03
2024-04-07 2045,9.85,37.80,354.60,320.41,27.28,194.63,379.58
2024-04-07 2046,9.87,36.83,354.35,320.46,27.62,196.14,383.00
2024-04-07 2047,9.84,36.77,354.31,320.37,27.89,196.57,383.25
2024-04-07 2048,9.77,37.14,354.23,320.45,27.77,195.51,380.19
2024-04-07 2049,9.73,37.46,354.10,320.38,27.23,193.38,376.34
2024-04-07 2050,9.70,37.71,354.08,320.58,27.10,191.61,373.02
2024-04-07 2051,9.65,37.86,353.87,320.39,26.80,189.84,369.13
2024-04-07 2052,9.63,37.83,353.53,320.41,26.43,187.41,364.28
2024-04-07 2053,9.64,37.40,353.42,320.51,26.06,184.26,357.22
2024-04-07 2054,9.61,37.41,353.20,320.47,25.54,180.12,348.72
2024-04-07 2055,9.58,37.56,353.17,320.62,24.92,176.05,340.69
2024-04-07 2056,9.52,37.97,353.14,320.68,24.31,172.56,334.75
2024-04-07 2057,9.46,38.35,352.93,320.92,23.92,169.67,329.92
2024-04-07 2058,9.46,38.54,352.81,321.12,23.40,166.64,324.53
2024-04-07 2059,9.52,37.74,352.59,321.59,23.09,163.55,318.54
2024-04-07 2100,9.51,37.41,352.51,321.91,22.73,160.29,312.44
2024-04-07 2101,9.44,37.87,352.54,322.11,22.17,156.58,305.95
2024-04-07 2102,9.40,38.16,352.16,322.42,21.50,152.23,297.96
2024-04-07 2103,9.38,38.23,352.12,322.64,20.69,147.12,288.62
2024-04-07 2104,9.38,38.19,352.07,322.67,19.94,141.81,278.95
2024-04-07 2105,9.41,38.24,352.15,322.74,19.25,136.77,269.84
2024-04-07 2106,9.34,38.45,351.98,322.65,18.55,131.73,260.66
2024-04-07 2107,9.35,38.56,351.75,322.56,17.66,126.17,250.13
2024-04-07 2108,9.33,38.59,351.66,322.49,16.81,120.55,239.88
2024-04-07 2109,9.31,38.84,351.57,322.40,16.03,115.65,231.52
2024-04-07 2110,9.30,38.92,351.43,322.34,15.52,112.22,226.09
2024-04-07 2111,9.27,39.10,351.31,322.22,15.18,110.07,222.67
2024-04-07 2112,9.26,39.11,351.34,322.14,14.91,108.48,220.05
2024-04-07 2113,9.25,39.36,351.24,322.27,14.79,107.60,218.63
2024-04-07 2114,9.26,39.28,351.06,322.34,14.88,108.15,219.71
2024-04-07 2115,9.33,38.86,351.12,322.44,15.21,110.26,223.75
2024-04-07 2116,9.32,38.39,351.27,322.36,15.91,113.85,229.87
2024-04-07 2117,9.23,39.06,351.17,322.39,16.40,117.69,236.90
2024-04-07 2118,9.24,39.14,351.24,322.51,16.84,121.70,244.24
2024-04-07 2119,9.21,39.23,351.24,322.50,17.51,126.84,254.63
2024-04-07 2120,9.19,39.48,351.25,322.53,18.62,135.04,272.55
2024-04-07 2121,9.17,39.72,351.42,322.59,20.33,147.05,297.12
2024-04-07 2122,9.20,39.68,351.62,322.66,22.60,161.56,324.61
2024-04-07 2123,9.24,39.49,351.98,322.66,24.61,174.06,346.25
2024-04-07 2124,9.19,39.59,352.02,322.60,25.77,180.74,355.63
2024-04-07 2125,9.22,39.64,352.19,322.70,25.86,181.17,353.88
2024-04-07 2126,9.16,39.83,352.09,322.72,25.29,176.75,343.85
2024-04-07 2127,9.16,39.98,351.93,322.86,24.13,168.99,328.14
2024-04-07 2128,9.18,40.05,351.96,322.90,22.86,160.42,312.12
2024-04-07 2129,9.24,39.89,351.97,322.94,21.76,152.53,297.40
2024-04-07 2130,9.24,39.79,351.96,322.73,20.83,145.61,284.99
2024-04-07 2131,9.21,39.82,351.68,322.54,19.92,139.09,273.20
2024-04-07 2132,9.21,39.83,351.53,322.49,18.61,130.14,255.58
2024-04-07 2133,9.22,39.72,351.35,322.50,16.68,116.97,229.42
2024-04-07 2134,9.23,39.50,351.13,322.62,14.30,100.74,197.87
2024-04-07 2135,9.19,39.44,350.80,322.77,11.98,85.12,168.25
2024-04-07 2136,9.13,39.79,350.37,322.82,9.94,72.38,145.22
2024-04-07 2137,9.14,39.69,350.23,322.80,8.50,63.05,128.43
2024-04-07 2138,9.07,39.88,349.93,322.54,7.58,57.00,117.88
2024-04-07 2139,9.03,40.05,349.40,322.37,7.01,53.61,112.21
2024-04-07 2140,9.00,40.16,349.45,322.30,6.85,52.69,111.13
2024-04-07 2141,9.06,40.09,349.39,322.40,7.03,53.75,113.80
2024-04-07 2142,8.96,40.25,349.23,322.29,7.34,55.55,117.36
2024-04-07 2143,8.96,40.44,349.17,322.56,7.39,56.23,118.64
2024-04-07 2144,8.97,40.11,349.26,323.00,7.55,56.63,119.11
2024-04-07 2145,8.89,40.57,349.10,323.28,7.60,56.98,119.64
2024-04-07 2146,8.95,40.31,349.13,323.69,7.64,57.39,120.21
2024-04-07 2147,8.89,40.39,349.01,323.76,7.97,59.38,124.44
2024-04-07 2148,8.87,40.37,348.88,323.78,8.39,62.24,129.89
2024-04-07 2149,8.83,40.35,348.81,323.68,8.70,64.60,134.18
2024-04-07 2150,8.84,40.39,348.72,323.66,8.97,66.48,137.61
2024-04-07 2151,8.85,40.18,348.85,323.62,9.20,67.14,137.94
2024-04-07 2152,8.89,39.79,348.87,323.62,9.05,65.57,133.83
2024-04-07 2153,8.93,39.16,348.96,323.65,8.78,62.73,127.96
2024-04-07 2154,8.92,39.08,348.89,323.67,8.41,59.83,122.72
2024-04-07 2155,8.83,39.02,348.72,323.56,7.90,56.27,116.14
2024-04-07 2156,8.76,39.67,348.39,323.50,7.17,52.17,108.58
2024-04-07 2157,8.64,40.37,347.93,323.51,6.55,49.12,103.53
2024-04-07 2158,8.71,40.16,347.99,323.62,6.29,47.51,100.54
2024-04-07 2159,8.74,39.70,348.13,323.56,6.21,46.48,98.25
2024-04-07 2200,8.74,39.68,348.00,323.54,6.15,46.05,97.71
2024-04-07 2201,8.70,39.46,348.07,323.27,6.13,45.42,96.15
2024-04-07 2202,8.79,38.36,348.13,323.33,5.97,43.92,92.90
2024-04-07 2203,8.75,38.59,347.98,323.40,5.80,42.39,90.04
2024-04-07 2204,8.75,38.52,347.90,323.53,5.64,41.27,87.99
2024-04-07 2205,8.75,38.13,347.90,323.55,5.70,41.43,88.61
2024-04-07 2206,8.64,38.53,347.69,323.47,5.70,41.49,88.80
2024-04-07 2207,8.64,39.02,347.54,323.54,5.50,41.16,88.58
2024-04-07 2208,8.57,39.22,347.44,323.51,5.52,41.61,90.14
2024-04-07 2209,8.56,39.42,347.37,323.60,5.61,42.65,93.04
2024-04-07 2210,8.61,39.25,347.41,323.64,5.78,43.58,94.93
2024-04-07 2211,8.55,39.23,347.27,323.47,5.94,43.83,95.22
2024-04-07 2212,8.63,38.90,347.38,323.41,5.87,42.94,92.59
2024-04-07 2213,8.52,39.23,347.25,323.19,5.62,40.90,88.06
2024-04-07 2214,8.68,38.40,347.33,323.44,5.43,39.53,85.59
2024-04-07 2215,8.66,37.73,347.51,323.50,5.50,38.50,82.76
2024-04-07 2216,8.63,37.71,347.45,323.42,5.28,36.41,78.02
2024-04-07 2217,8.58,38.05,347.24,323.28,4.72,33.00,71.07
2024-04-07 2218,8.57,38.20,347.10,323.22,4.11,29.06,62.97
2024-04-07 2219,8.52,38.42,346.89,323.22,3.51,25.55,55.91
2024-04-07 2220,8.52,38.28,346.79,323.23,3.09,22.98,50.87
2024-04-07 2221,8.54,38.21,346.60,323.23,2.89,21.74,48.90
2024-04-07 2222,8.58,36.95,346.85,323.14,3.09,22.14,49.36
2024-04-07 2223,8.62,36.16,346.81,322.99,3.31,23.16,51.31
2024-04-07 2224,8.54,36.13,346.74,322.76,3.59,24.78,54.16
2024-04-07 2225,8.56,36.28,346.57,322.57,3.72,26.26,56.96
2024-04-07 2226,8.62,35.46,346.77,322.31,4.01,27.84,59.22
2024-04-07 2227,8.62,34.82,346.95,321.99,4.37,29.84,62.57
2024-04-07 2228,8.57,34.88,346.85,321.44,4.78,32.79,68.03
2024-04-07 2229,8.55,35.12,346.79,320.75,5.22,36.36,74.98
2024-04-07 2230,8.60,34.54,346.88,320.41,5.84,40.77,83.49
2024-04-07 2231,8.58,34.62,346.81,320.37,6.80,47.40,96.64
2024-04-07 2232,8.60,34.44,347.11,320.80,8.29,57.45,116.21
2024-04-07 2233,8.53,34.66,347.17,321.27,10.04,69.35,138.71
2024-04-07 2234,8.56,34.94,347.27,321.52,11.48,79.56,157.13
2024-04-07 2235,8.52,35.11,347.38,321.45,12.80,88.30,172.00
2024-04-07 2236,8.54,35.25,347.46,321.28,13.63,93.47,178.87
2024-04-07 2237,8.53,35.34,347.54,321.30,13.38,91.85,174.00
2024-04-07 2238,8.51,35.53,347.57,321.35,12.57,86.43,163.38
2024-04-07 2239,8.53,35.46,347.60,321.34,11.64,80.39,152.21
2024-04-07 2240,8.50,35.56,347.48,321.11,10.98,76.05,145.01
2024-04-07 2241,8.55,35.56,347.39,320.93,10.55,73.25,140.03
2024-04-07 2242,8.54,35.49,347.40,320.94,10.26,71.12,135.93
2024-04-07 2243,8.51,35.64,347.33,321.07,10.01,69.56,133.58
2024-04-07 2244,8.48,35.81,347.21,321.17,9.85,68.71,132.26
2024-04-07 2245,8.51,35.97,347.03,321.40,9.75,68.23,131.15
2024-04-07 2246,8.54,35.75,347.23,321.45,9.72,67.45,128.81
2024-04-07 2247,8.51,35.90,347.23,321.56,9.43,65.45,124.70
2024-04-07 2248,8.50,36.03,347.16,321.82,8.89,62.03,118.67
2024-04-07 2249,8.48,36.21,347.00,321.93,8.38,58.94,113.20
2024-04-07 2250,8.48,36.30,346.98,321.93,7.91,56.01,107.66
2024-04-07 2251,8.47,36.39,346.98,321.86,7.61,53.86,104.36
2024-04-07 2252,8.42,36.58,346.84,321.77,7.49,53.28,104.35
2024-04-07 2253,8.44,36.71,346.81,321.75,7.53,53.70,105.42
2024-04-07 2254,8.45,36.76,346.72,321.28,7.66,54.15,106.16
2024-04-07 2255,8.41,36.92,346.57,320.54,7.65,53.78,104.67
2024-04-07 2256,8.33,37.41,346.21,319.79,7.38,52.26,101.90
2024-04-07 2257,8.41,37.26,346.47,319.30,7.27,51.47,101.10
2024-04-07 2258,8.42,37.33,346.43,319.20,7.39,52.21,102.91
2024-04-07 2259,8.40,37.30,346.51,319.20,7.72,53.89,106.01
2024-04-07 2300,8.42,37.52,346.56,319.38,7.97,55.37,108.17
2024-04-07 2301,8.39,37.66,346.55,319.55,8.15,56.57,110.53
2024-04-07 2302,8.35,37.90,346.47,319.67,8.36,58.09,113.45
2024-04-07 2303,8.33,38.16,346.42,319.71,8.50,59.71,116.58
2024-04-07 2304,8.35,38.16,346.52,319.39,8.77,61.53,119.74
2024-04-07 2305,8.31,38.37,346.37,319.16,8.85,62.07,120.41
2024-04-07 2306,8.35,38.40,346.41,319.38,8.73,60.98,117.66
2024-04-07 2307,8.33,38.63,346.44,319.64,8.45,58.84,113.12
2024-04-07 2308,8.28,38.85,346.35,319.64,8.11,56.54,109.28
2024-04-07 2309,8.26,38.99,346.16,319.61,7.77,54.55,106.01
2024-04-07 2310,8.29,39.05,346.18,319.84,7.45,52.22,101.47
2024-04-07 2311,8.28,38.99,346.14,320.09,7.00,49.04,95.50
2024-04-07 2312,8.30,39.10,346.09,320.30,6.48,45.31,88.65
2024-04-07 2313,8.38,39.06,346.11,320.60,6.02,41.80,82.13
2024-04-07 2314,8.27,39.04,346.06,320.50,5.77,39.11,77.03
2024-04-07 2315,8.20,39.50,345.67,320.59,5.12,35.57,70.34
2024-04-07 2316,8.12,39.98,345.38,320.85,4.53,32.29,64.57
2024-04-07 2317,7.99,41.28,345.04,321.52,4.10,30.75,62.61
2024-04-07 2318,8.03,42.04,345.05,321.81,4.12,30.19,63.61
2024-04-07 2319,8.00,42.24,344.99,321.84,4.13,29.93,63.39
2024-04-07 2320,8.05,42.12,344.91,321.37,4.22,28.92,62.01
2024-04-07 2321,8.17,41.63,345.38,321.26,4.23,28.36,60.38
2024-04-07 2322,8.17,41.18,345.56,321.12,4.39,28.58,59.35
2024-04-07 2323,8.13,41.23,345.47,320.94,4.46,29.24,59.93
2024-04-07 2324,8.08,41.55,345.28,321.64,4.37,29.11,58.71
2024-04-07 2325,7.91,42.58,345.01,323.08,4.15,28.20,56.75
2024-04-07 2326,7.75,44.05,344.45,322.80,3.96,28.52,59.30
2024-04-07 2327,7.76,44.42,344.28,322.84,3.71,28.49,59.51
2024-04-07 2328,7.63,44.58,343.98,322.75,3.78,27.83,57.84
2024-04-07 2329,7.46,46.80,343.49,321.51,3.46,23.69,54.09
2024-04-07 2330,7.44,47.17,343.22,320.73,2.86,19.55,48.48
2024-04-07 2331,7.37,47.11,343.06,320.70,2.51,18.11,43.80
2024-04-07 2332,7.34,47.46,342.76,320.69,2.38,18.07,41.64
2024-04-07 2333,7.16,48.73,342.25,320.81,2.05,16.81,39.19
2024-04-07 2334,7.10,49.72,342.13,321.79,1.75,14.91,36.45
2024-04-07 2335,7.05,50.15,342.09,321.59,1.74,13.62,35.11
2024-04-07 2336,7.07,50.23,341.88,321.87,1.54,12.78,31.95
2024-04-07 2337,7.06,49.90,341.83,321.82,1.36,11.81,27.68
2024-04-07 2338,7.07,49.94,341.75,321.31,1.23,10.86,24.93
2024-04-07 2339,7.04,50.03,341.68,321.76,1.11,10.07,23.02
2024-04-07 2340,6.99,50.33,341.72,322.78,1.07,9.02,21.76
2024-04-07 2341,6.93,50.73,341.35,323.09,1.01,7.70,21.21
2024-04-07 2342,6.99,50.79,341.25,322.90,1.06,7.40,21.33
2024-04-07 2343,6.94,50.58,341.24,322.93,1.19,7.93,21.43
2024-04-07 2344,7.01,50.56,341.25,323.37,1.40,7.07,21.22
2024-04-07 2345,7.04,50.27,341.50,324.64,1.59,6.33,20.83
2024-04-07 2346,6.99,50.74,341.52,324.62,1.83,6.56,21.24
2024-04-07 2347,6.94,51.00,341.35,324.89,1.93,6.51,20.70
2024-04-07 2348,6.79,52.03,341.10,324.84,2.16,6.60,21.75
2024-04-07 2349,6.62,53.30,340.37,324.14,2.00,5.96,23.43
2024-04-07 2350,6.52,54.19,339.84,322.60,1.96,6.76,25.01
2024-04-07 2351,6.42,54.99,339.50,321.40,1.96,7.65,25.44
2024-04-07 2352,6.42,55.28,339.46,320.39,1.97,8.72,25.26
2024-04-07 2353,6.41,55.40,339.33,319.57,1.94,9.35,24.41
2024-04-07 2354,6.46,55.06,339.53,318.95,1.99,9.41,23.24
2024-04-07 2355,6.40,55.10,339.28,318.54,1.93,9.02,22.08
2024-04-07 2356,6.40,55.03,339.28,318.50,1.90,8.90,21.29
2024-04-07 2357,6.41,55.08,339.25,318.78,1.85,9.15,21.18
2024-04-07 2358,6.40,54.93,339.25,318.98,1.90,9.61,21.50
2024-04-07 2359,6.32,55.15,339.05,319.03,1.89,9.83,21.62