TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-03-31 0000,-0.59,88.80,312.85,286.87,3.30,14.23,27.46
2024-03-31 0001,-0.58,88.90,312.76,285.13,2.95,12.53,25.54
2024-03-31 0002,-0.59,88.20,312.67,284.75,3.18,13.35,25.99
2024-03-31 0003,-0.63,88.80,312.61,284.53,3.19,13.20,25.31
2024-03-31 0004,-0.64,89.50,312.54,284.04,3.00,12.22,23.84
2024-03-31 0005,-0.64,89.60,312.53,284.37,2.89,11.53,22.66
2024-03-31 0006,-0.64,89.60,312.52,284.99,2.87,11.26,21.93
2024-03-31 0007,-0.64,89.60,312.55,285.44,2.95,11.49,21.65
2024-03-31 0008,-0.64,89.80,312.56,285.62,2.87,11.00,20.48
2024-03-31 0009,-0.63,89.70,312.54,285.76,2.62,9.75,18.73
2024-03-31 0010,-0.64,89.60,312.53,285.79,2.48,9.00,17.63
2024-03-31 0011,-0.61,89.30,312.52,285.18,2.42,8.57,16.70
2024-03-31 0012,-0.60,88.90,312.46,284.34,2.32,8.10,15.61
2024-03-31 0013,-0.64,89.10,312.39,284.36,2.19,7.48,14.55
2024-03-31 0014,-0.67,89.70,312.33,285.07,2.04,6.74,13.46
2024-03-31 0015,-0.68,90.10,312.29,285.85,1.88,5.88,12.20
2024-03-31 0016,-0.66,90.00,312.31,286.94,1.72,5.02,10.93
2024-03-31 0017,-0.67,90.00,312.32,287.84,1.58,4.30,9.81
2024-03-31 0018,-0.67,90.10,312.28,286.78,1.44,3.63,8.72
2024-03-31 0019,-0.65,89.90,312.27,286.43,1.34,3.07,7.81
2024-03-31 0020,-0.68,89.90,312.23,287.80,1.28,2.61,7.04
2024-03-31 0021,-0.67,90.10,312.26,287.03,1.22,2.34,6.41
2024-03-31 0022,-0.65,89.90,312.23,287.28,1.19,2.13,5.79
2024-03-31 0023,-0.66,89.80,312.23,289.65,1.16,1.79,5.14
2024-03-31 0024,-0.68,90.00,312.26,291.62,1.10,1.52,4.57
2024-03-31 0025,-0.66,90.10,312.25,289.88,1.05,1.33,4.18
2024-03-31 0026,-0.60,89.50,312.30,289.33,1.02,1.28,3.80
2024-03-31 0027,-0.63,89.30,312.28,291.03,1.00,1.13,3.36
2024-03-31 0028,-0.67,89.70,312.23,291.60,0.92,0.95,2.94
2024-03-31 0029,-0.70,90.10,312.18,290.64,0.85,0.71,2.64
2024-03-31 0030,-0.68,90.20,312.13,289.88,0.81,0.47,2.31
2024-03-31 0031,-0.70,90.10,312.11,289.98,0.78,0.30,2.02
2024-03-31 0032,-0.67,90.20,312.13,290.49,0.75,0.12,1.74
2024-03-31 0033,-0.70,90.20,312.11,290.44,0.75,0.03,1.49
2024-03-31 0034,-0.63,90.20,312.16,290.21,0.73,-0.08,1.26
2024-03-31 0035,-0.60,89.00,312.22,289.69,0.81,-0.03,1.06
2024-03-31 0036,-0.61,89.00,312.16,289.14,0.86,-0.13,0.87
2024-03-31 0037,-0.60,89.10,312.12,288.89,0.80,-0.25,0.67
2024-03-31 0038,-0.60,88.90,312.18,288.88,0.79,-0.22,0.52
2024-03-31 0039,-0.63,88.90,312.13,289.35,0.76,-0.29,0.38
2024-03-31 0040,-0.64,89.30,312.10,290.11,0.74,-0.42,0.27
2024-03-31 0041,-0.66,89.40,312.07,290.78,0.70,-0.53,0.16
2024-03-31 0042,-0.69,89.70,312.05,291.44,0.65,-0.60,0.09
2024-03-31 0043,-0.69,89.90,312.08,292.15,0.60,-0.66,0.01
2024-03-31 0044,-0.69,89.90,312.08,292.88,0.58,-0.70,0.00
2024-03-31 0045,-0.66,89.40,312.15,293.45,0.56,-0.63,0.00
2024-03-31 0046,-0.65,88.80,312.17,294.02,0.58,-0.57,0.00
2024-03-31 0047,-0.60,88.40,312.26,294.95,0.58,-0.51,0.00
2024-03-31 0048,-0.69,88.70,312.17,295.78,0.56,-0.47,0.00
2024-03-31 0049,-0.61,88.40,312.28,296.50,0.51,-0.49,0.00
2024-03-31 0050,-0.64,88.40,312.24,297.11,0.53,-0.45,0.00
2024-03-31 0051,-0.63,88.00,312.26,297.50,0.52,-0.42,0.00
2024-03-31 0052,-0.65,88.50,312.24,297.69,0.47,-0.47,0.00
2024-03-31 0053,-0.65,88.10,312.28,297.92,0.45,-0.45,0.00
2024-03-31 0054,-0.61,88.20,312.32,298.14,0.41,-0.52,0.00
2024-03-31 0055,-0.64,87.80,312.32,298.29,0.46,-0.45,0.00
2024-03-31 0056,-0.63,88.10,312.32,298.47,0.43,-0.49,0.00
2024-03-31 0057,-0.64,88.10,312.31,298.77,0.40,-0.51,0.00
2024-03-31 0058,-0.65,88.30,312.31,299.10,0.38,-0.53,0.00
2024-03-31 0059,-0.60,88.10,312.38,299.40,0.37,-0.52,0.00
2024-03-31 0100,-0.65,87.70,312.30,299.34,0.41,-0.45,0.00
2024-03-31 0101,-0.69,88.60,312.26,299.22,0.35,-0.53,0.00
2024-03-31 0102,-0.68,88.90,312.26,299.03,0.31,-0.59,0.00
2024-03-31 0103,-0.66,88.60,312.28,298.93,0.31,-0.56,0.00
2024-03-31 0104,-0.65,88.60,312.29,299.11,0.30,-0.56,0.00
2024-03-31 0105,-0.66,88.30,312.30,299.37,0.33,-0.52,0.00
2024-03-31 0106,-0.68,88.60,312.29,299.60,0.30,-0.55,0.00
2024-03-31 0107,-0.69,89.00,312.27,299.74,0.29,-0.61,0.00
2024-03-31 0108,-0.69,89.00,312.28,299.84,0.28,-0.59,0.00
2024-03-31 0109,-0.64,88.60,312.34,300.02,0.31,-0.55,0.00
2024-03-31 0110,-0.66,88.00,312.33,300.17,0.35,-0.49,0.00
2024-03-31 0111,-0.67,88.30,312.31,300.31,0.33,-0.50,0.00
2024-03-31 0112,-0.62,87.70,312.35,300.45,0.33,-0.50,0.00
2024-03-31 0113,-0.53,85.30,312.45,300.70,0.41,-0.35,0.00
2024-03-31 0114,-0.54,83.30,312.42,300.78,0.50,-0.23,0.00
2024-03-31 0115,-0.69,86.20,312.19,300.66,0.46,-0.34,0.00
2024-03-31 0116,-0.74,88.00,312.12,300.67,0.31,-0.53,0.00
2024-03-31 0117,-0.73,88.40,312.15,300.88,0.23,-0.66,0.00
2024-03-31 0118,-0.73,88.20,312.15,301.10,0.22,-0.68,0.00
2024-03-31 0119,-0.67,87.20,312.24,301.39,0.25,-0.60,0.00
2024-03-31 0120,-0.70,86.80,312.21,301.43,0.28,-0.53,0.00
2024-03-31 0121,-0.65,86.80,312.23,301.35,0.29,-0.53,0.00
2024-03-31 0122,-0.68,86.20,312.20,301.17,0.35,-0.46,0.00
2024-03-31 0123,-0.69,86.70,312.18,301.28,0.31,-0.49,0.00
2024-03-31 0124,-0.59,85.70,312.29,301.41,0.32,-0.43,0.00
2024-03-31 0125,-0.64,85.30,312.23,301.21,0.40,-0.32,0.00
2024-03-31 0126,-0.71,86.50,312.10,300.96,0.34,-0.41,0.00
2024-03-31 0127,-0.68,86.80,312.12,300.70,0.28,-0.52,0.00
2024-03-31 0128,-0.72,86.80,312.07,300.27,0.26,-0.54,0.00
2024-03-31 0129,-0.75,87.30,312.02,300.13,0.23,-0.63,0.00
2024-03-31 0130,-0.74,87.50,312.02,300.22,0.22,-0.65,0.00
2024-03-31 0131,-0.74,87.60,312.01,300.34,0.21,-0.66,0.00
2024-03-31 0132,-0.68,86.80,312.07,300.44,0.23,-0.62,0.00
2024-03-31 0133,-0.72,86.30,312.00,300.31,0.29,-0.54,0.00
2024-03-31 0134,-0.78,87.30,311.93,300.16,0.26,-0.63,0.00
2024-03-31 0135,-0.73,87.30,311.95,300.10,0.23,-0.69,0.00
2024-03-31 0136,-0.75,86.60,311.94,300.10,0.27,-0.65,0.00
2024-03-31 0137,-0.73,86.50,311.90,300.12,0.27,-0.62,0.00
2024-03-31 0138,-0.70,85.30,311.93,300.18,0.32,-0.55,0.00
2024-03-31 0139,-0.73,85.70,311.89,300.17,0.33,-0.53,0.00
2024-03-31 0140,-0.76,85.90,311.84,300.22,0.32,-0.55,0.00
2024-03-31 0141,-0.78,86.40,311.81,300.26,0.29,-0.64,0.00
2024-03-31 0142,-0.76,86.40,311.83,300.31,0.26,-0.68,0.00
2024-03-31 0143,-0.79,86.30,311.79,300.32,0.28,-0.67,0.00
2024-03-31 0144,-0.79,86.90,311.76,300.37,0.26,-0.72,0.00
2024-03-31 0145,-0.72,85.30,311.86,300.47,0.31,-0.61,0.00
2024-03-31 0146,-0.81,85.80,311.73,300.41,0.32,-0.55,0.00
2024-03-31 0147,-0.75,85.80,311.78,300.48,0.30,-0.63,0.00
2024-03-31 0148,-0.76,85.50,311.76,300.53,0.32,-0.59,0.00
2024-03-31 0149,-0.81,86.00,311.72,300.52,0.31,-0.56,0.00
2024-03-31 0150,-0.77,85.80,311.72,300.54,0.30,-0.57,0.00
2024-03-31 0151,-0.75,86.00,311.72,300.37,0.31,-0.58,0.00
2024-03-31 0152,-0.73,84.50,311.77,300.00,0.37,-0.48,0.00
2024-03-31 0153,-0.77,85.30,311.69,299.27,0.39,-0.50,0.00
2024-03-31 0154,-0.74,85.20,311.69,298.42,0.39,-0.53,0.00
2024-03-31 0155,-0.75,84.90,311.68,297.81,0.44,-0.55,0.00
2024-03-31 0156,-0.75,85.00,311.64,297.78,0.45,-0.62,0.00
2024-03-31 0157,-0.71,84.80,311.65,297.84,0.47,-0.71,0.00
2024-03-31 0158,-0.73,84.80,311.62,297.93,0.49,-0.76,0.00
2024-03-31 0159,-0.66,84.00,311.70,298.06,0.52,-0.64,0.00
2024-03-31 0200,-0.73,84.30,311.64,298.07,0.52,-0.57,0.00
2024-03-31 0201,-0.72,84.80,311.62,298.02,0.50,-0.62,0.00
2024-03-31 0202,-0.74,84.90,311.60,298.00,0.49,-0.60,0.00
2024-03-31 0203,-0.70,84.70,311.65,298.07,0.53,-0.56,0.00
2024-03-31 0204,-0.73,84.30,311.61,298.15,0.56,-0.52,0.00
2024-03-31 0205,-0.78,85.10,311.54,298.22,0.52,-0.61,0.00
2024-03-31 0206,-0.66,84.30,311.68,298.39,0.52,-0.59,0.00
2024-03-31 0207,-0.70,83.80,311.66,298.36,0.59,-0.47,0.00
2024-03-31 0208,-0.61,82.70,311.77,298.46,0.63,-0.34,0.00
2024-03-31 0209,-0.74,83.70,311.62,298.45,0.67,-0.34,0.00
2024-03-31 0210,-0.67,83.70,311.62,298.54,0.63,-0.42,0.00
2024-03-31 0211,-0.72,84.00,311.57,298.55,0.63,-0.48,0.00
2024-03-31 0212,-0.68,83.60,311.61,298.66,0.62,-0.51,0.00
2024-03-31 0213,-0.72,84.00,311.57,298.81,0.58,-0.55,0.00
2024-03-31 0214,-0.75,84.20,311.57,298.96,0.59,-0.52,0.00
2024-03-31 0215,-0.73,84.40,311.56,298.99,0.54,-0.53,0.00
2024-03-31 0216,-0.71,84.20,311.59,299.01,0.51,-0.48,0.00
2024-03-31 0217,-0.62,83.10,311.70,299.15,0.55,-0.36,0.00
2024-03-31 0218,-0.71,83.10,311.64,299.12,0.62,-0.24,0.00
2024-03-31 0219,-0.70,83.70,311.60,299.10,0.58,-0.27,0.00
2024-03-31 0220,-0.68,83.70,311.61,299.20,0.53,-0.37,0.00
2024-03-31 0221,-0.65,83.20,311.68,299.19,0.51,-0.38,0.00
2024-03-31 0222,-0.69,83.20,311.61,299.13,0.50,-0.37,0.00
2024-03-31 0223,-0.75,84.00,311.54,299.16,0.45,-0.48,0.00
2024-03-31 0224,-0.76,84.70,311.53,299.34,0.39,-0.56,0.00
2024-03-31 0225,-0.75,84.80,311.53,299.45,0.36,-0.61,0.00
2024-03-31 0226,-0.71,83.60,311.59,299.50,0.39,-0.52,0.00
2024-03-31 0227,-0.72,84.10,311.58,299.59,0.38,-0.54,0.00
2024-03-31 0228,-0.75,83.60,311.55,299.62,0.38,-0.43,0.00
2024-03-31 0229,-0.73,84.60,311.55,299.56,0.36,-0.44,0.00
2024-03-31 0230,-0.77,84.00,311.50,299.30,0.35,-0.44,0.00
2024-03-31 0231,-0.72,84.00,311.55,299.15,0.34,-0.48,0.00
2024-03-31 0232,-0.79,84.00,311.46,298.86,0.34,-0.48,0.00
2024-03-31 0233,-0.83,85.20,311.40,298.58,0.28,-0.60,0.00
2024-03-31 0234,-0.77,85.10,311.43,298.56,0.27,-0.63,0.00
2024-03-31 0235,-0.74,84.50,311.44,298.75,0.30,-0.60,0.00
2024-03-31 0236,-0.76,84.20,311.42,298.93,0.33,-0.51,0.00
2024-03-31 0237,-0.80,85.10,311.37,299.19,0.31,-0.53,0.00
2024-03-31 0238,-0.72,85.00,311.42,299.42,0.32,-0.50,0.00
2024-03-31 0239,-0.67,83.60,311.49,299.52,0.40,-0.34,0.00
2024-03-31 0240,-0.87,85.60,311.32,299.33,0.36,-0.36,0.00
2024-03-31 0241,-0.84,87.10,311.32,299.22,0.22,-0.53,0.00
2024-03-31 0242,-0.87,87.20,311.31,299.25,0.19,-0.56,0.00
2024-03-31 0243,-0.84,86.50,311.32,299.31,0.22,-0.55,0.00
2024-03-31 0244,-0.80,86.80,311.35,299.52,0.18,-0.62,0.00
2024-03-31 0245,-0.85,85.70,311.32,299.58,0.26,-0.54,0.00
2024-03-31 0246,-0.90,87.60,311.30,299.73,0.16,-0.66,0.00
2024-03-31 0247,-0.80,86.60,311.44,299.86,0.20,-0.61,0.00
2024-03-31 0248,-0.65,85.00,311.59,299.88,0.29,-0.50,0.00
2024-03-31 0249,-0.78,84.60,311.46,299.51,0.40,-0.33,0.00
2024-03-31 0250,-0.71,85.10,311.54,299.54,0.37,-0.40,0.00
2024-03-31 0251,-0.68,84.50,311.54,299.53,0.36,-0.40,0.00
2024-03-31 0252,-0.75,84.20,311.58,299.55,0.39,-0.30,0.00
2024-03-31 0253,-0.68,84.50,311.64,299.72,0.39,-0.32,0.00
2024-03-31 0254,-0.76,84.40,311.53,299.76,0.43,-0.36,0.00
2024-03-31 0255,-0.78,85.10,311.50,299.98,0.34,-0.47,0.00
2024-03-31 0256,-0.73,85.00,311.57,300.29,0.30,-0.48,0.00
2024-03-31 0257,-0.79,85.20,311.49,300.32,0.29,-0.48,0.00
2024-03-31 0258,-0.83,85.80,311.45,300.29,0.24,-0.58,0.00
2024-03-31 0259,-0.78,86.00,311.48,300.35,0.21,-0.61,0.00
2024-03-31 0300,-0.76,85.30,311.55,300.31,0.25,-0.54,0.00
2024-03-31 0301,-0.79,85.60,311.52,300.28,0.26,-0.54,0.00
2024-03-31 0302,-0.79,85.70,311.51,300.18,0.26,-0.54,0.00
2024-03-31 0303,-0.79,85.90,311.50,300.04,0.25,-0.55,0.00
2024-03-31 0304,-0.84,86.40,311.44,299.87,0.23,-0.60,0.00
2024-03-31 0305,-0.87,86.90,311.40,299.71,0.19,-0.67,0.00
2024-03-31 0306,-0.88,87.30,311.38,299.65,0.15,-0.74,0.00
2024-03-31 0307,-0.80,87.00,311.46,299.49,0.18,-0.71,0.00
2024-03-31 0308,-0.80,86.40,311.49,299.30,0.24,-0.65,0.00
2024-03-31 0309,-0.72,85.80,311.60,299.31,0.30,-0.53,0.00
2024-03-31 0310,-0.74,85.60,311.58,299.35,0.36,-0.44,0.00
2024-03-31 0311,-0.79,85.80,311.51,299.31,0.40,-0.40,0.00
2024-03-31 0312,-0.82,86.70,311.47,299.45,0.34,-0.52,0.00
2024-03-31 0313,-0.82,86.60,311.51,299.75,0.31,-0.58,0.00
2024-03-31 0314,-0.75,86.50,311.58,300.13,0.30,-0.57,0.00
2024-03-31 0315,-0.71,85.60,311.66,300.23,0.35,-0.46,0.00
2024-03-31 0316,-0.69,85.30,311.70,300.07,0.40,-0.36,0.00
2024-03-31 0317,-0.71,85.30,311.68,299.77,0.43,-0.30,0.00
2024-03-31 0318,-0.74,85.90,311.61,299.73,0.39,-0.41,0.00
2024-03-31 0319,-0.71,85.80,311.66,299.90,0.37,-0.45,0.00
2024-03-31 0320,-0.73,85.70,311.65,299.91,0.41,-0.40,0.00
2024-03-31 0321,-0.73,86.10,311.65,299.90,0.38,-0.45,0.00
2024-03-31 0322,-0.73,85.80,311.63,299.81,0.38,-0.44,0.00
2024-03-31 0323,-0.71,85.80,311.68,299.77,0.35,-0.44,0.00
2024-03-31 0324,-0.67,85.40,311.73,299.86,0.37,-0.33,0.00
2024-03-31 0325,-0.67,85.40,311.71,299.92,0.40,-0.32,0.00
2024-03-31 0326,-0.62,84.80,311.82,300.02,0.44,-0.34,0.00
2024-03-31 0327,-0.61,84.20,311.84,300.04,0.48,-0.21,0.00
2024-03-31 0328,-0.70,85.00,311.71,299.92,0.47,-0.27,0.00
2024-03-31 0329,-0.74,85.70,311.65,299.94,0.38,-0.37,0.00
2024-03-31 0330,-0.76,86.40,311.61,300.01,0.29,-0.51,0.00
2024-03-31 0331,-0.72,86.00,311.66,300.18,0.27,-0.51,0.00
2024-03-31 0332,-0.73,86.00,311.65,300.01,0.29,-0.53,0.00
2024-03-31 0333,-0.79,86.20,311.60,299.91,0.28,-0.53,0.00
2024-03-31 0334,-0.80,86.80,311.56,299.90,0.23,-0.60,0.00
2024-03-31 0335,-0.78,87.00,311.58,300.01,0.20,-0.64,0.00
2024-03-31 0336,-0.77,86.50,311.62,300.02,0.25,-0.57,0.00
2024-03-31 0337,-0.74,86.70,311.62,300.17,0.23,-0.59,0.00
2024-03-31 0338,-0.72,86.10,311.66,300.18,0.30,-0.49,0.00
2024-03-31 0339,-0.77,86.40,311.61,300.04,0.31,-0.47,0.00
2024-03-31 0340,-0.75,86.50,311.64,299.97,0.29,-0.53,0.00
2024-03-31 0341,-0.79,86.80,311.59,299.97,0.26,-0.57,0.00
2024-03-31 0342,-0.72,86.50,311.64,300.09,0.29,-0.53,0.00
2024-03-31 0343,-0.70,85.70,311.72,300.13,0.34,-0.43,0.00
2024-03-31 0344,-0.71,86.00,311.69,300.12,0.35,-0.43,0.00
2024-03-31 0345,-0.70,85.90,311.74,300.08,0.34,-0.42,0.00
2024-03-31 0346,-0.70,85.50,311.72,299.96,0.39,-0.36,0.00
2024-03-31 0347,-0.73,85.80,311.65,299.83,0.37,-0.43,0.00
2024-03-31 0348,-0.76,86.40,311.61,299.79,0.31,-0.55,0.00
2024-03-31 0349,-0.77,86.20,311.62,299.78,0.27,-0.59,0.00
2024-03-31 0350,-0.68,85.90,311.66,299.92,0.28,-0.57,0.00
2024-03-31 0351,-0.66,84.20,311.75,299.90,0.39,-0.36,0.00
2024-03-31 0352,-0.79,85.70,311.52,299.77,0.37,-0.43,0.00
2024-03-31 0353,-0.71,85.50,311.61,299.99,0.30,-0.50,0.00
2024-03-31 0354,-0.74,85.30,311.59,299.87,0.31,-0.51,0.00
2024-03-31 0355,-0.74,85.00,311.60,299.76,0.30,-0.50,0.00
2024-03-31 0356,-0.75,85.30,311.55,299.66,0.27,-0.57,0.00
2024-03-31 0357,-0.78,85.60,311.53,299.65,0.27,-0.59,0.00
2024-03-31 0358,-0.70,85.10,311.61,299.82,0.29,-0.56,0.00
2024-03-31 0359,-0.60,83.20,311.74,299.95,0.39,-0.39,0.00
2024-03-31 0400,-0.66,83.20,311.65,300.00,0.46,-0.34,0.00
2024-03-31 0401,-0.66,83.20,311.69,300.14,0.44,-0.38,0.00
2024-03-31 0402,-0.64,83.10,311.68,300.18,0.43,-0.37,0.00
2024-03-31 0403,-0.74,83.90,311.54,300.04,0.40,-0.42,0.00
2024-03-31 0404,-0.71,84.50,311.58,300.10,0.31,-0.56,0.00
2024-03-31 0405,-0.74,84.60,311.56,299.92,0.29,-0.59,0.00
2024-03-31 0406,-0.70,84.60,311.59,299.82,0.27,-0.58,0.00
2024-03-31 0407,-0.74,84.50,311.55,299.72,0.30,-0.52,0.00
2024-03-31 0408,-0.73,84.80,311.58,299.74,0.27,-0.55,0.00
2024-03-31 0409,-0.73,84.70,311.54,299.57,0.30,-0.57,0.00
2024-03-31 0410,-0.77,85.00,311.49,299.54,0.29,-0.62,0.00
2024-03-31 0411,-0.76,85.20,311.47,299.53,0.26,-0.65,0.00
2024-03-31 0412,-0.82,85.50,311.44,299.62,0.23,-0.71,0.00
2024-03-31 0413,-0.68,84.70,311.56,299.78,0.24,-0.69,0.00
2024-03-31 0414,-0.73,83.70,311.48,299.67,0.29,-0.61,0.00
2024-03-31 0415,-0.73,84.30,311.47,299.72,0.29,-0.64,0.00
2024-03-31 0416,-0.74,84.00,311.45,299.65,0.33,-0.62,0.00
2024-03-31 0417,-0.73,84.10,311.50,299.73,0.32,-0.56,0.00
2024-03-31 0418,-0.70,83.80,311.54,299.82,0.32,-0.55,0.00
2024-03-31 0419,-0.74,83.70,311.48,299.77,0.39,-0.49,0.00
2024-03-31 0420,-0.79,84.60,311.37,299.81,0.33,-0.59,0.00
2024-03-31 0421,-0.78,84.70,311.39,299.88,0.27,-0.65,0.00
2024-03-31 0422,-0.72,84.30,311.47,299.95,0.27,-0.62,0.00
2024-03-31 0423,-0.75,84.30,311.47,299.90,0.30,-0.60,0.00
2024-03-31 0424,-0.76,84.00,311.49,299.81,0.32,-0.52,0.00
2024-03-31 0425,-0.77,84.70,311.43,299.65,0.29,-0.60,0.00
2024-03-31 0426,-0.73,84.20,311.51,299.67,0.29,-0.61,0.00
2024-03-31 0427,-0.76,84.20,311.47,299.69,0.33,-0.55,0.00
2024-03-31 0428,-0.80,84.50,311.40,299.74,0.33,-0.51,0.00
2024-03-31 0429,-0.82,85.10,311.32,299.69,0.29,-0.63,0.00
2024-03-31 0430,-0.83,85.60,311.34,299.73,0.24,-0.72,0.00
2024-03-31 0431,-0.76,85.10,311.42,299.82,0.26,-0.69,0.00
2024-03-31 0432,-0.75,84.40,311.47,299.88,0.31,-0.61,0.00
2024-03-31 0433,-0.74,84.30,311.47,299.92,0.36,-0.55,0.00
2024-03-31 0434,-0.73,84.00,311.48,299.88,0.39,-0.52,0.00
2024-03-31 0435,-0.73,83.70,311.51,299.84,0.44,-0.47,0.00
2024-03-31 0436,-0.73,84.10,311.46,299.90,0.42,-0.49,0.00
2024-03-31 0437,-0.70,83.50,311.52,299.86,0.45,-0.43,0.00
2024-03-31 0438,-0.80,84.20,311.40,299.77,0.42,-0.45,0.00
2024-03-31 0439,-0.78,84.90,311.38,299.79,0.34,-0.54,0.00
2024-03-31 0440,-0.80,85.10,311.37,299.84,0.29,-0.60,0.00
2024-03-31 0441,-0.69,84.00,311.51,299.95,0.34,-0.50,0.00
2024-03-31 0442,-0.74,84.00,311.44,299.83,0.38,-0.45,0.00
2024-03-31 0443,-0.78,84.60,311.39,299.69,0.35,-0.51,0.00
2024-03-31 0444,-0.75,84.60,311.40,299.58,0.32,-0.55,0.00
2024-03-31 0445,-0.76,84.30,311.41,299.51,0.35,-0.51,0.00
2024-03-31 0446,-0.69,84.40,311.44,299.70,0.34,-0.49,0.00
2024-03-31 0447,-0.61,82.20,311.54,299.82,0.44,-0.35,0.00
2024-03-31 0448,-0.67,81.70,311.46,299.67,0.50,-0.27,0.00
2024-03-31 0449,-0.67,83.40,311.46,299.75,0.44,-0.38,0.00
2024-03-31 0450,-0.68,82.40,311.46,299.75,0.49,-0.27,0.00
2024-03-31 0451,-0.77,83.60,311.35,299.77,0.41,-0.34,0.00
2024-03-31 0452,-0.65,83.40,311.51,299.88,0.36,-0.44,0.00
2024-03-31 0453,-0.62,82.30,311.56,299.86,0.45,-0.34,0.00
2024-03-31 0454,-0.72,82.70,311.47,299.66,0.45,-0.27,0.00
2024-03-31 0455,-0.74,83.90,311.39,299.74,0.35,-0.42,0.00
2024-03-31 0456,-0.68,83.20,311.46,299.94,0.35,-0.41,0.00
2024-03-31 0457,-0.71,83.20,311.46,299.92,0.38,-0.44,0.00
2024-03-31 0458,-0.62,82.60,311.52,299.93,0.39,-0.36,0.00
2024-03-31 0459,-0.76,83.20,311.34,299.78,0.36,-0.38,0.00
2024-03-31 0500,-0.72,83.70,311.37,299.84,0.31,-0.45,0.00
2024-03-31 0501,-0.72,83.70,311.39,299.85,0.33,-0.48,0.00
2024-03-31 0502,-0.78,84.00,311.32,299.84,0.33,-0.48,0.00
2024-03-31 0503,-0.79,84.80,311.29,299.93,0.26,-0.56,0.00
2024-03-31 0504,-0.73,84.00,311.33,300.02,0.29,-0.51,0.00
2024-03-31 0505,-0.80,84.30,311.25,300.05,0.29,-0.54,0.00
2024-03-31 0506,-0.84,84.90,311.21,300.14,0.23,-0.60,0.00
2024-03-31 0507,-0.86,85.60,311.18,300.13,0.15,-0.71,0.00
2024-03-31 0508,-0.85,85.30,311.21,300.08,0.16,-0.73,0.00
2024-03-31 0509,-0.75,84.80,311.30,300.07,0.18,-0.66,0.00
2024-03-31 0510,-0.79,84.40,311.28,299.91,0.24,-0.58,0.00
2024-03-31 0511,-0.82,84.90,311.24,299.92,0.22,-0.60,0.00
2024-03-31 0512,-0.67,84.00,311.42,300.02,0.28,-0.54,0.00
2024-03-31 0513,-0.82,83.60,311.28,299.77,0.39,-0.39,0.00
2024-03-31 0514,-0.79,84.90,311.21,299.93,0.27,-0.55,0.00
2024-03-31 0515,-0.71,83.50,311.30,300.09,0.30,-0.48,0.00
2024-03-31 0516,-0.76,83.90,311.27,300.11,0.33,-0.48,0.00
2024-03-31 0517,-0.60,82.80,311.51,300.17,0.36,-0.38,0.00
2024-03-31 0518,-0.71,82.60,311.40,299.86,0.50,-0.23,0.00
2024-03-31 0519,-0.72,83.20,311.36,299.82,0.42,-0.32,0.00
2024-03-31 0520,-0.76,83.60,311.28,299.71,0.36,-0.35,0.00
2024-03-31 0521,-0.81,83.80,311.22,299.71,0.31,-0.42,0.00
2024-03-31 0522,-0.83,84.80,311.16,299.85,0.21,-0.57,0.00
2024-03-31 0523,-0.79,84.20,311.20,299.91,0.21,-0.56,0.00
2024-03-31 0524,-0.81,84.40,311.16,299.82,0.21,-0.60,0.00
2024-03-31 0525,-0.80,84.30,311.19,299.81,0.22,-0.57,0.00
2024-03-31 0526,-0.82,84.80,311.13,299.76,0.18,-0.59,0.00
2024-03-31 0527,-0.78,84.30,311.20,299.81,0.21,-0.60,0.00
2024-03-31 0528,-0.85,84.50,311.12,299.77,0.21,-0.59,0.00
2024-03-31 0529,-0.84,85.20,311.15,299.81,0.15,-0.68,0.00
2024-03-31 0530,-0.76,84.50,311.25,299.73,0.22,-0.60,0.00
2024-03-31 0531,-0.78,84.10,311.23,299.49,0.29,-0.54,0.00
2024-03-31 0532,-0.73,84.00,311.28,299.38,0.29,-0.56,0.00
2024-03-31 0533,-0.75,83.60,311.30,299.19,0.32,-0.49,0.00
2024-03-31 0534,-0.79,84.10,311.25,299.05,0.34,-0.50,0.00
2024-03-31 0535,-0.70,84.00,311.31,299.13,0.33,-0.53,0.00
2024-03-31 0536,-0.77,83.90,311.24,299.13,0.36,-0.55,0.00
2024-03-31 0537,-0.65,83.10,311.39,299.22,0.40,-0.42,0.00
2024-03-31 0538,-0.71,82.70,311.36,299.13,0.47,-0.25,0.00
2024-03-31 0539,-0.81,83.90,311.21,299.11,0.39,-0.38,0.00
2024-03-31 0540,-0.72,84.00,311.30,299.27,0.33,-0.47,0.00
2024-03-31 0541,-0.78,84.00,311.26,299.26,0.33,-0.48,0.00
2024-03-31 0542,-0.76,84.30,311.28,299.30,0.33,-0.52,0.00
2024-03-31 0543,-0.73,84.20,311.28,299.30,0.31,-0.56,0.00
2024-03-31 0544,-0.71,83.80,311.33,299.27,0.33,-0.55,0.00
2024-03-31 0545,-0.70,83.60,311.33,299.23,0.35,-0.49,0.00
2024-03-31 0546,-0.74,83.90,311.29,299.12,0.34,-0.48,0.00
2024-03-31 0547,-0.77,84.00,311.27,299.01,0.31,-0.49,0.00
2024-03-31 0548,-0.83,84.70,311.17,298.92,0.25,-0.57,0.00
2024-03-31 0549,-0.81,84.80,311.17,298.96,0.25,-0.61,0.00
2024-03-31 0550,-0.80,84.50,311.15,298.95,0.28,-0.63,0.00
2024-03-31 0551,-0.80,84.10,311.15,298.89,0.33,-0.57,0.00
2024-03-31 0552,-0.84,84.70,311.05,298.84,0.32,-0.61,0.00
2024-03-31 0553,-0.82,84.70,311.07,298.91,0.27,-0.67,0.00
2024-03-31 0554,-0.77,84.70,311.13,299.07,0.25,-0.63,0.00
2024-03-31 0555,-0.77,83.90,311.15,298.97,0.37,-0.48,0.00
2024-03-31 0556,-0.88,84.80,310.99,298.83,0.35,-0.56,0.00
2024-03-31 0557,-0.83,85.40,311.05,298.96,0.28,-0.66,0.00
2024-03-31 0558,-0.78,84.60,311.09,298.97,0.32,-0.61,0.00
2024-03-31 0559,-0.80,84.60,311.08,298.96,0.32,-0.59,0.00
2024-03-31 0600,-0.82,84.80,311.04,298.94,0.32,-0.59,0.00
2024-03-31 0601,-0.85,85.00,311.01,298.92,0.31,-0.60,0.00
2024-03-31 0602,-0.78,84.90,311.04,298.95,0.30,-0.60,0.00
2024-03-31 0603,-0.81,84.90,311.01,298.99,0.28,-0.56,0.00
2024-03-31 0604,-0.72,84.40,311.07,298.96,0.39,-0.51,0.00
2024-03-31 0605,-0.81,84.30,310.99,298.85,0.43,-0.48,0.00
2024-03-31 0606,-0.85,85.20,310.92,298.89,0.39,-0.56,0.00
2024-03-31 0607,-0.83,85.30,310.92,298.89,0.36,-0.58,0.00
2024-03-31 0608,-0.85,85.20,310.88,298.88,0.36,-0.57,0.00
2024-03-31 0609,-0.84,85.20,310.86,298.78,0.37,-0.62,0.00
2024-03-31 0610,-0.84,85.10,310.84,298.74,0.37,-0.66,0.00
2024-03-31 0611,-0.89,85.40,310.80,298.70,0.33,-0.70,0.00
2024-03-31 0612,-0.88,85.60,310.78,298.70,0.31,-0.73,0.00
2024-03-31 0613,-0.93,85.80,310.69,298.61,0.29,-0.77,0.00
2024-03-31 0614,-0.97,86.30,310.62,298.52,0.26,-0.83,0.00
2024-03-31 0615,-1.05,87.10,310.55,298.42,0.22,-0.94,0.00
2024-03-31 0616,-1.00,87.60,310.61,298.49,0.19,-0.99,0.00
2024-03-31 0617,-0.97,87.10,310.67,298.57,0.20,-0.98,0.00
2024-03-31 0618,-0.95,87.00,310.69,298.59,0.22,-0.96,0.00
2024-03-31 0619,-0.96,86.70,310.72,298.60,0.23,-0.86,0.00
2024-03-31 0620,-1.00,87.10,310.69,298.60,0.22,-0.79,0.00
2024-03-31 0621,-0.91,87.10,310.74,298.74,0.21,-0.73,0.00
2024-03-31 0622,-0.88,85.90,310.77,298.65,0.31,-0.57,0.00
2024-03-31 0623,-0.88,85.80,310.76,298.72,0.36,-0.49,0.00
2024-03-31 0624,-0.82,85.40,310.81,298.81,0.45,-0.38,0.00
2024-03-31 0625,-0.91,85.60,310.73,298.68,0.49,-0.32,0.00
2024-03-31 0626,-0.81,85.50,310.80,298.75,0.46,-0.33,0.00
2024-03-31 0627,-0.93,85.30,310.72,298.61,0.44,-0.29,0.00
2024-03-31 0628,-0.81,85.90,310.80,298.75,0.43,-0.36,0.00
2024-03-31 0629,-0.84,84.60,310.78,298.76,0.55,-0.21,0.00
2024-03-31 0630,-0.75,84.70,310.87,299.01,0.56,-0.19,0.00
2024-03-31 0631,-0.90,84.80,310.71,298.77,0.54,-0.13,0.00
2024-03-31 0632,-0.88,85.40,310.72,298.61,0.48,-0.30,0.00
2024-03-31 0633,-0.92,86.40,310.71,298.66,0.36,-0.47,0.00
2024-03-31 0634,-0.91,85.80,310.74,298.53,0.42,-0.42,0.00
2024-03-31 0635,-0.97,86.80,310.66,298.51,0.31,-0.54,0.00
2024-03-31 0636,-0.88,86.10,310.71,298.57,0.32,-0.50,0.00
2024-03-31 0637,-0.80,85.50,310.87,298.66,0.42,-0.37,0.00
2024-03-31 0638,-0.81,84.90,310.82,298.49,0.55,-0.26,0.00
2024-03-31 0639,-0.85,85.00,310.74,298.40,0.46,-0.35,0.00
2024-03-31 0640,-0.83,84.70,310.73,298.43,0.42,-0.38,0.00
2024-03-31 0641,-0.91,85.40,310.66,298.35,0.37,-0.48,0.00
2024-03-31 0642,-0.93,85.70,310.64,298.36,0.30,-0.57,0.00
2024-03-31 0643,-0.88,85.90,310.69,298.46,0.26,-0.62,0.00
2024-03-31 0644,-0.81,84.70,310.79,298.48,0.38,-0.46,0.00
2024-03-31 0645,-0.77,84.00,310.84,298.41,0.43,-0.29,0.00
2024-03-31 0646,-0.82,84.40,310.77,298.46,0.46,-0.35,0.00
2024-03-31 0647,-0.70,83.60,310.98,298.67,0.51,-0.22,0.00
2024-03-31 0648,-0.74,82.80,310.96,298.69,0.64,-0.12,0.00
2024-03-31 0649,-0.89,84.00,310.75,298.57,0.54,-0.27,0.00
2024-03-31 0650,-0.90,85.30,310.68,298.81,0.34,-0.52,0.00
2024-03-31 0651,-0.79,84.20,310.85,299.10,0.33,-0.49,0.00
2024-03-31 0652,-0.90,84.30,310.72,299.03,0.38,-0.49,0.00
2024-03-31 0653,-0.71,83.80,310.88,299.50,0.33,-0.52,0.00
2024-03-31 0654,-0.76,81.50,310.87,299.33,0.50,-0.25,0.00
2024-03-31 0655,-0.91,83.40,310.71,298.99,0.44,-0.42,0.00
2024-03-31 0656,-0.88,84.30,310.73,298.93,0.30,-0.57,0.00
2024-03-31 0657,-0.78,83.30,310.82,298.92,0.29,-0.52,0.00
2024-03-31 0658,-0.73,82.40,310.87,298.84,0.39,-0.50,0.00
2024-03-31 0659,-0.63,81.10,310.92,298.91,0.47,-0.40,0.00
2024-03-31 0700,-0.65,80.80,310.93,298.89,0.51,-0.34,0.00
2024-03-31 0701,-0.70,81.20,310.85,298.80,0.53,-0.32,0.00
2024-03-31 0702,-0.73,81.60,310.83,298.82,0.48,-0.34,0.00
2024-03-31 0703,-0.67,81.60,310.91,298.78,0.44,-0.33,0.00
2024-03-31 0704,-0.60,80.80,310.99,298.66,0.46,-0.27,0.00
2024-03-31 0705,-0.64,80.70,310.99,298.57,0.46,-0.25,0.00
2024-03-31 0706,-0.60,80.60,311.02,298.65,0.47,-0.25,0.00
2024-03-31 0707,-0.56,79.70,311.05,298.69,0.53,-0.15,0.00
2024-03-31 0708,-0.52,79.50,311.13,298.69,0.56,-0.11,0.00
2024-03-31 0709,-0.52,79.05,311.15,298.63,0.58,-0.08,0.00
2024-03-31 0710,-0.45,78.14,311.23,298.63,0.58,-0.01,0.00
2024-03-31 0711,-0.51,78.17,311.18,298.66,0.53,-0.01,0.00
2024-03-31 0712,-0.52,78.95,311.19,298.79,0.52,-0.11,0.00
2024-03-31 0713,-0.45,78.00,311.17,298.82,0.51,-0.13,0.00
2024-03-31 0714,-0.54,78.57,311.07,298.72,0.51,-0.21,0.00
2024-03-31 0715,-0.55,78.71,311.04,298.61,0.59,-0.26,0.00
2024-03-31 0716,-0.67,79.57,310.83,298.43,0.57,-0.33,0.00
2024-03-31 0717,-0.56,80.10,310.86,298.47,0.51,-0.47,0.00
2024-03-31 0718,-0.56,78.89,310.89,298.44,0.58,-0.41,0.00
2024-03-31 0719,-0.65,79.55,310.72,298.30,0.62,-0.40,0.00
2024-03-31 0720,-0.57,79.75,310.80,298.27,0.58,-0.44,0.00
2024-03-31 0721,-0.49,78.59,310.93,298.20,0.65,-0.35,0.00
2024-03-31 0722,-0.50,78.09,310.94,298.19,0.71,-0.27,0.00
2024-03-31 0723,-0.46,77.86,310.99,298.27,0.72,-0.25,0.00
2024-03-31 0724,-0.45,77.56,311.03,298.31,0.74,-0.20,0.00
2024-03-31 0725,-0.47,77.53,311.00,298.31,0.74,-0.18,0.00
2024-03-31 0726,-0.41,77.27,311.11,298.32,0.72,-0.18,0.00
2024-03-31 0727,-0.51,77.29,311.08,298.25,0.75,-0.18,0.00
2024-03-31 0728,-0.50,77.89,311.06,298.30,0.67,-0.27,0.00
2024-03-31 0729,-0.55,78.07,310.99,298.32,0.63,-0.32,0.00
2024-03-31 0730,-0.55,78.36,310.97,298.41,0.59,-0.43,0.00
2024-03-31 0731,-0.49,78.10,311.00,298.44,0.59,-0.41,0.00
2024-03-31 0732,-0.54,78.07,310.94,298.44,0.57,-0.38,0.00
2024-03-31 0733,-0.56,78.22,310.88,298.47,0.52,-0.39,0.00
2024-03-31 0734,-0.57,78.51,310.86,298.46,0.50,-0.45,0.00
2024-03-31 0735,-0.60,78.70,310.81,298.47,0.47,-0.45,0.00
2024-03-31 0736,-0.57,78.56,310.78,298.47,0.49,-0.48,0.00
2024-03-31 0737,-0.61,78.84,310.74,298.53,0.45,-0.53,0.00
2024-03-31 0738,-0.59,78.96,310.72,298.60,0.41,-0.52,0.00
2024-03-31 0739,-0.58,78.71,310.73,298.66,0.35,-0.51,0.00
2024-03-31 0740,-0.52,78.40,310.79,298.76,0.34,-0.45,0.00
2024-03-31 0741,-0.50,77.84,310.87,298.79,0.33,-0.38,0.00
2024-03-31 0742,-0.44,77.35,310.99,298.80,0.35,-0.27,0.00
2024-03-31 0743,-0.45,77.00,310.95,298.77,0.38,-0.17,0.00
2024-03-31 0744,-0.53,77.44,310.77,298.69,0.36,-0.18,0.00
2024-03-31 0745,-0.62,78.34,310.60,298.65,0.36,-0.27,0.00
2024-03-31 0746,-0.69,79.27,310.48,298.56,0.34,-0.43,0.00
2024-03-31 0747,-0.69,80.30,310.48,298.61,0.29,-0.55,0.00
2024-03-31 0748,-0.61,79.85,310.57,298.74,0.30,-0.56,0.00
2024-03-31 0749,-0.54,78.90,310.69,298.79,0.33,-0.50,0.00
2024-03-31 0750,-0.52,78.52,310.74,298.82,0.33,-0.41,0.00
2024-03-31 0751,-0.50,78.01,310.78,298.87,0.33,-0.33,0.00
2024-03-31 0752,-0.50,78.00,310.74,298.88,0.42,-0.31,0.00
2024-03-31 0753,-0.53,78.23,310.69,298.93,0.38,-0.27,0.00
2024-03-31 0754,-0.63,78.59,310.57,298.88,0.37,-0.26,0.00
2024-03-31 0755,-0.85,80.90,310.34,298.69,0.30,-0.45,0.00
2024-03-31 0756,-0.64,81.00,310.52,298.78,0.25,-0.53,0.00
2024-03-31 0757,-0.51,78.95,310.67,298.85,0.33,-0.39,0.00
2024-03-31 0758,-0.49,78.07,310.77,298.90,0.36,-0.30,0.00
2024-03-31 0759,-0.50,77.96,310.70,298.87,0.37,-0.27,0.00
2024-03-31 0800,-0.47,77.73,310.73,298.91,0.51,-0.26,0.00
2024-03-31 0801,-0.53,77.72,310.73,298.95,0.48,-0.26,0.00
2024-03-31 0802,-0.57,78.44,310.65,298.92,0.46,-0.28,0.00
2024-03-31 0803,-0.73,79.54,310.51,298.77,0.41,-0.36,0.00
2024-03-31 0804,-0.56,79.21,310.61,298.71,0.43,-0.41,0.00
2024-03-31 0805,-0.55,78.60,310.61,298.68,0.42,-0.39,0.00
2024-03-31 0806,-0.62,79.08,310.56,298.69,0.43,-0.37,0.00
2024-03-31 0807,-0.62,79.29,310.54,298.74,0.44,-0.33,0.00
2024-03-31 0808,-0.62,78.86,310.60,298.79,0.41,-0.32,0.00
2024-03-31 0809,-0.64,79.77,310.61,298.79,0.35,-0.35,0.00
2024-03-31 0810,-0.68,79.04,310.60,298.87,0.32,-0.29,0.00
2024-03-31 0811,-0.60,79.79,310.65,298.85,0.44,-0.30,0.00
2024-03-31 0812,-0.78,80.80,310.45,298.72,0.31,-0.43,0.00
2024-03-31 0813,-0.80,80.80,310.48,298.65,0.23,-0.55,0.00
2024-03-31 0814,-0.74,81.00,310.57,298.52,0.22,-0.59,0.00
2024-03-31 0815,-0.83,82.20,310.46,298.36,0.05,-0.76,0.00
2024-03-31 0816,-0.79,81.50,310.56,298.33,0.09,-0.67,0.00
2024-03-31 0817,-0.91,82.60,310.42,298.33,0.02,-0.76,0.00
2024-03-31 0818,-0.89,83.30,310.37,298.23,-0.03,-0.83,0.00
2024-03-31 0819,-0.80,83.00,310.45,298.31,-0.01,-0.86,0.00
2024-03-31 0820,-0.85,82.00,310.48,298.29,0.10,-0.65,0.00
2024-03-31 0821,-0.92,83.30,310.36,298.12,0.06,-0.73,0.00
2024-03-31 0822,-0.83,83.00,310.40,298.12,0.14,-0.67,0.00
2024-03-31 0823,-0.73,83.00,310.52,298.31,0.16,-0.68,0.00
2024-03-31 0824,-0.60,80.80,310.71,298.47,0.45,-0.42,0.00
2024-03-31 0825,-0.89,82.00,310.40,298.32,0.41,-0.34,0.00
2024-03-31 0826,-0.79,82.00,310.41,298.25,0.46,-0.38,0.00
2024-03-31 0827,-0.82,82.50,310.36,298.24,0.32,-0.48,0.00
2024-03-31 0828,-0.91,83.30,310.26,298.12,0.17,-0.62,0.00
2024-03-31 0829,-0.91,83.40,310.35,298.26,0.13,-0.65,0.00
2024-03-31 0830,-0.83,83.00,310.38,298.36,0.20,-0.58,0.00
2024-03-31 0831,-0.86,82.30,310.29,298.15,0.40,-0.45,0.00
2024-03-31 0832,-0.86,83.00,310.26,297.77,0.34,-0.52,0.00
2024-03-31 0833,-0.90,83.40,310.20,297.12,0.28,-0.59,0.00
2024-03-31 0834,-0.81,82.90,310.26,296.72,0.35,-0.55,0.00
2024-03-31 0835,-1.03,83.20,310.03,296.16,0.26,-0.61,0.00
2024-03-31 0836,-0.69,82.90,310.35,295.57,0.25,-0.72,0.00
2024-03-31 0837,-0.74,80.60,310.28,295.10,0.33,-0.54,0.00
2024-03-31 0838,-0.89,82.50,310.15,294.96,0.22,-0.67,0.00
2024-03-31 0839,-0.73,81.80,310.23,294.88,0.34,-0.65,0.00
2024-03-31 0840,-0.93,82.30,310.01,294.55,0.30,-0.69,0.00
2024-03-31 0841,-0.96,83.60,309.93,294.45,0.23,-0.82,0.00
2024-03-31 0842,-0.84,83.00,309.96,294.36,0.26,-0.85,0.00
2024-03-31 0843,-0.93,83.00,309.85,294.25,0.24,-0.90,0.00
2024-03-31 0844,-0.97,83.60,309.73,293.91,0.20,-0.99,0.00
2024-03-31 0845,-0.95,83.80,309.77,293.65,0.19,-1.02,0.00
2024-03-31 0846,-0.96,83.80,309.74,293.90,0.20,-1.00,0.00
2024-03-31 0847,-1.03,84.30,309.66,294.28,0.17,-1.04,0.00
2024-03-31 0848,-1.02,84.60,309.66,294.16,0.15,-1.06,0.00
2024-03-31 0849,-1.02,84.50,309.67,293.91,0.18,-1.01,0.00
2024-03-31 0850,-1.09,85.10,309.57,293.36,0.17,-1.03,0.00
2024-03-31 0851,-1.17,85.60,309.41,292.94,0.13,-1.13,0.00
2024-03-31 0852,-1.25,86.90,309.31,292.90,0.03,-1.29,0.00
2024-03-31 0853,-1.22,88.00,309.34,292.69,0.01,-1.36,0.00
2024-03-31 0854,-1.13,87.60,309.44,292.57,0.05,-1.28,0.00
2024-03-31 0855,-1.16,87.30,309.43,292.51,0.12,-1.15,0.00
2024-03-31 0856,-1.06,86.30,309.50,292.61,0.18,-1.01,0.00
2024-03-31 0857,-0.93,84.80,309.61,292.87,0.26,-0.80,0.00
2024-03-31 0858,-0.95,84.00,309.56,293.07,0.34,-0.66,0.00
2024-03-31 0859,-1.03,84.50,309.47,292.84,0.35,-0.65,0.00
2024-03-31 0900,-1.08,85.10,309.40,292.54,0.33,-0.65,0.00
2024-03-31 0901,-1.10,85.70,309.30,292.21,0.35,-0.68,0.00
2024-03-31 0902,-1.05,85.20,309.32,292.14,0.35,-0.67,0.00
2024-03-31 0903,-1.17,86.00,309.18,292.29,0.29,-0.80,0.00
2024-03-31 0904,-1.12,86.70,309.25,292.64,0.28,-0.89,0.00
2024-03-31 0905,-1.09,86.60,309.27,292.51,0.30,-0.87,0.00
2024-03-31 0906,-1.16,86.50,309.19,292.41,0.28,-0.89,0.00
2024-03-31 0907,-1.06,86.90,309.30,292.60,0.30,-0.86,0.00
2024-03-31 0908,-1.05,86.90,309.31,292.90,0.35,-0.77,0.00
2024-03-31 0909,-1.01,87.20,309.28,293.34,0.41,-0.70,0.00
2024-03-31 0910,-1.00,87.00,309.28,293.18,0.43,-0.67,0.00
2024-03-31 0911,-1.09,87.90,309.24,292.91,0.40,-0.63,0.00
2024-03-31 0912,-0.94,86.80,309.35,292.93,0.36,-0.57,0.00
2024-03-31 0913,-0.86,84.40,309.43,293.26,0.34,-0.43,0.00
2024-03-31 0914,-0.85,83.50,309.45,293.75,0.47,-0.31,0.00
2024-03-31 0915,-0.98,84.50,309.29,293.98,0.67,-0.31,0.00
2024-03-31 0916,-1.06,86.30,309.17,293.66,0.68,-0.40,0.00
2024-03-31 0917,-1.04,86.50,309.12,293.23,0.63,-0.48,0.00
2024-03-31 0918,-1.06,86.70,309.13,293.18,0.50,-0.57,0.00
2024-03-31 0919,-0.94,85.30,309.23,293.09,0.43,-0.51,0.00
2024-03-31 0920,-0.91,84.60,309.31,293.04,0.42,-0.42,0.00
2024-03-31 0921,-0.88,84.10,309.37,293.36,0.50,-0.30,0.00
2024-03-31 0922,-0.86,83.10,309.38,293.56,0.72,-0.18,0.00
2024-03-31 0923,-0.83,83.70,309.40,293.48,0.77,-0.20,0.00
2024-03-31 0924,-0.86,82.90,309.37,292.64,0.84,-0.11,0.00
2024-03-31 0925,-0.87,83.60,309.35,291.35,0.89,-0.13,0.00
2024-03-31 0926,-0.95,83.10,309.21,290.04,0.90,-0.15,0.00
2024-03-31 0927,-0.78,82.90,309.35,289.66,0.85,-0.25,0.00
2024-03-31 0928,-0.79,82.00,309.36,290.01,0.90,-0.25,0.00
2024-03-31 0929,-0.84,82.40,309.33,289.52,0.86,-0.30,0.00
2024-03-31 0930,-0.75,82.20,309.34,288.51,0.81,-0.38,0.00
2024-03-31 0931,-0.76,81.60,309.32,288.64,0.84,-0.41,0.00
2024-03-31 0932,-0.84,81.80,309.21,289.17,0.83,-0.51,0.00
2024-03-31 0933,-0.96,82.70,309.00,289.15,0.72,-0.68,0.00
2024-03-31 0934,-1.05,83.50,308.83,289.12,0.61,-0.86,0.00
2024-03-31 0935,-1.00,84.40,308.78,289.01,0.49,-0.95,0.00
2024-03-31 0936,-1.05,84.60,308.81,288.68,0.39,-1.02,0.00
2024-03-31 0937,-0.99,84.00,308.87,288.25,0.41,-0.96,0.00
2024-03-31 0938,-0.86,83.60,308.99,288.10,0.47,-0.96,0.00
2024-03-31 0939,-0.94,82.80,308.97,288.23,0.55,-0.73,0.00
2024-03-31 0940,-0.92,83.10,309.00,288.71,0.61,-0.64,0.00
2024-03-31 0941,-0.96,83.20,308.96,288.80,0.72,-0.60,0.00
2024-03-31 0942,-0.99,83.70,308.86,287.66,0.76,-0.63,0.00
2024-03-31 0943,-1.00,84.10,308.75,286.03,0.66,-0.77,0.00
2024-03-31 0944,-1.01,83.90,308.71,285.07,0.57,-0.89,0.00
2024-03-31 0945,-0.95,83.80,308.77,284.99,0.62,-0.85,0.00
2024-03-31 0946,-1.01,84.10,308.71,284.64,0.62,-0.86,0.00
2024-03-31 0947,-1.00,84.60,308.63,282.62,0.61,-0.94,0.00
2024-03-31 0948,-0.98,83.60,308.62,280.82,0.67,-0.88,0.00
2024-03-31 0949,-1.04,84.70,308.55,279.26,0.74,-0.88,0.00
2024-03-31 0950,-0.99,84.60,308.44,276.67,0.74,-1.02,0.00
2024-03-31 0951,-1.13,84.40,308.20,274.71,0.69,-1.13,0.00
2024-03-31 0952,-1.13,85.10,308.15,274.31,0.54,-1.37,0.00
2024-03-31 0953,-1.15,85.50,308.05,275.24,0.46,-1.50,0.00
2024-03-31 0954,-1.09,85.80,308.06,276.37,0.51,-1.43,0.00
2024-03-31 0955,-1.26,86.30,307.91,277.02,0.44,-1.45,0.00
2024-03-31 0956,-1.18,86.90,307.99,277.46,0.41,-1.45,0.00
2024-03-31 0957,-1.23,87.10,307.90,277.12,0.36,-1.48,0.00
2024-03-31 0958,-1.30,87.40,307.82,276.39,0.37,-1.48,0.00
2024-03-31 0959,-1.26,87.70,307.78,276.22,0.33,-1.53,0.00
2024-03-31 1000,-1.19,87.20,307.91,276.29,0.40,-1.46,0.00
2024-03-31 1001,-1.34,87.50,307.74,276.71,0.43,-1.40,0.00
2024-03-31 1002,-1.26,87.80,307.84,277.75,0.41,-1.37,0.00
2024-03-31 1003,-1.32,88.00,307.78,278.11,0.40,-1.37,0.00
2024-03-31 1004,-1.29,88.10,307.78,277.25,0.47,-1.27,0.00
2024-03-31 1005,-1.27,88.00,307.75,275.10,0.56,-1.24,0.00
2024-03-31 1006,-1.32,88.10,307.65,273.25,0.59,-1.30,0.00
2024-03-31 1007,-1.35,88.60,307.48,271.32,0.47,-1.48,0.00
2024-03-31 1008,-1.39,88.40,307.38,269.06,0.44,-1.53,0.00
2024-03-31 1009,-1.41,88.90,307.21,267.07,0.36,-1.76,0.00
2024-03-31 1010,-1.26,88.70,307.31,265.85,0.55,-1.70,0.00
2024-03-31 1011,-1.41,88.50,307.02,262.75,0.62,-1.72,0.00
2024-03-31 1012,-1.35,88.70,306.93,259.75,0.64,-1.83,0.00
2024-03-31 1013,-1.43,89.20,306.71,257.30,0.50,-2.09,0.00
2024-03-31 1014,-1.35,89.10,306.71,255.44,0.56,-2.11,0.00
2024-03-31 1015,-1.46,89.00,306.43,255.39,0.66,-2.14,0.00
2024-03-31 1016,-1.34,89.40,306.48,256.98,0.74,-2.19,0.00
2024-03-31 1017,-1.31,88.90,306.44,255.54,0.99,-1.98,0.00
2024-03-31 1018,-1.45,88.90,306.14,251.49,0.97,-1.99,0.00
2024-03-31 1019,-1.32,89.20,306.10,248.89,1.01,-2.12,0.00
2024-03-31 1020,-1.42,89.10,305.86,247.45,1.02,-2.16,0.00
2024-03-31 1021,-1.47,89.60,305.66,246.06,0.87,-2.40,0.00
2024-03-31 1022,-1.54,89.30,305.53,244.03,0.96,-2.51,0.00
2024-03-31 1023,-1.44,89.60,305.52,243.48,0.99,-2.54,0.00
2024-03-31 1024,-1.45,89.60,305.39,244.20,1.06,-2.50,0.00
2024-03-31 1025,-1.40,89.20,305.32,245.17,1.27,-2.40,0.00
2024-03-31 1026,-1.56,89.20,305.13,245.54,1.18,-2.41,0.00
2024-03-31 1027,-1.48,89.90,305.16,245.25,1.02,-2.60,0.00
2024-03-31 1028,-1.57,89.40,305.13,243.70,1.11,-2.41,0.00
2024-03-31 1029,-1.63,90.00,304.94,241.82,1.02,-2.53,0.00
2024-03-31 1030,-1.48,90.10,305.01,240.54,1.14,-2.42,0.00
2024-03-31 1031,-1.56,89.60,304.68,238.12,1.30,-2.33,0.00
2024-03-31 1032,-1.34,89.10,304.74,236.07,1.36,-2.33,0.00
2024-03-31 1033,-1.57,88.80,304.43,235.65,1.36,-2.40,0.00
2024-03-31 1034,-1.46,89.30,304.56,236.45,1.38,-2.49,0.00
2024-03-31 1035,-1.55,88.90,304.35,237.54,1.45,-2.41,0.00
2024-03-31 1036,-1.51,88.80,304.47,240.23,1.49,-2.41,0.00
2024-03-31 1037,-1.49,88.80,304.54,243.46,1.37,-2.31,0.00
2024-03-31 1038,-1.55,88.50,304.54,245.12,1.37,-2.03,0.00
2024-03-31 1039,-1.59,89.00,304.56,246.31,1.37,-1.86,0.00
2024-03-31 1040,-1.59,89.20,304.57,249.07,1.26,-1.90,0.00
2024-03-31 1041,-1.42,88.90,304.82,252.98,1.39,-1.80,0.00
2024-03-31 1042,-1.58,88.50,304.82,255.47,1.31,-1.60,0.00
2024-03-31 1043,-1.53,89.10,304.86,257.74,1.20,-1.56,0.00
2024-03-31 1044,-1.66,89.30,304.87,260.02,1.11,-1.50,0.00
2024-03-31 1045,-1.60,89.80,304.99,260.62,1.00,-1.49,0.00
2024-03-31 1046,-1.62,89.60,305.00,261.11,0.95,-1.39,0.00
2024-03-31 1047,-1.54,89.50,305.14,263.17,0.99,-1.29,0.00
2024-03-31 1048,-1.54,89.30,305.23,264.71,1.04,-1.16,0.00
2024-03-31 1049,-1.64,89.30,305.21,264.15,1.05,-1.15,0.00
2024-03-31 1050,-1.58,89.50,305.28,263.04,1.04,-1.19,0.00
2024-03-31 1051,-1.54,89.30,305.39,264.08,1.19,-1.17,0.00
2024-03-31 1052,-1.52,89.40,305.49,267.63,1.16,-1.17,0.00
2024-03-31 1053,-1.63,89.30,305.51,270.68,1.11,-1.02,0.00
2024-03-31 1054,-1.60,89.70,305.65,272.14,1.08,-0.90,0.00
2024-03-31 1055,-1.62,89.70,305.67,273.38,1.02,-0.79,0.00
2024-03-31 1056,-1.54,89.80,305.87,275.41,1.01,-0.76,0.00
2024-03-31 1057,-1.66,89.60,305.89,278.01,1.01,-0.58,0.00
2024-03-31 1058,-1.59,90.00,305.99,280.34,0.90,-0.66,0.00
2024-03-31 1059,-1.54,89.80,306.25,282.24,0.88,-0.49,0.00
2024-03-31 1100,-1.71,89.80,306.14,283.73,0.80,-0.49,0.00
2024-03-31 1101,-1.52,90.30,306.46,285.30,0.74,-0.52,0.00
2024-03-31 1102,-1.62,89.90,306.47,286.46,0.74,-0.40,0.00
2024-03-31 1103,-1.59,90.00,306.57,287.49,0.74,-0.41,0.00
2024-03-31 1104,-1.61,90.10,306.60,287.84,0.71,-0.36,0.00
2024-03-31 1105,-1.70,90.40,306.56,288.10,0.55,-0.53,0.00
2024-03-31 1106,-1.57,90.60,306.81,288.73,0.59,-0.50,0.00
2024-03-31 1107,-1.64,90.40,306.77,289.38,0.55,-0.54,0.00
2024-03-31 1108,-1.64,90.30,306.84,289.56,0.59,-0.40,0.00
2024-03-31 1109,-1.67,90.70,306.83,289.64,0.48,-0.52,0.00
2024-03-31 1110,-1.74,90.70,306.80,289.69,0.49,-0.45,0.00
2024-03-31 1111,-1.65,91.00,306.84,289.56,0.37,-0.55,0.00
2024-03-31 1112,-1.72,90.80,306.83,289.26,0.45,-0.51,0.00
2024-03-31 1113,-1.71,90.90,306.83,289.19,0.44,-0.51,0.00
2024-03-31 1114,-1.72,91.00,306.84,289.22,0.39,-0.58,0.00
2024-03-31 1115,-1.74,91.20,306.81,289.22,0.35,-0.61,0.00
2024-03-31 1116,-1.72,91.20,306.86,289.64,0.33,-0.59,0.00
2024-03-31 1117,-1.70,91.20,306.93,290.04,0.35,-0.54,0.00
2024-03-31 1118,-1.78,91.20,306.86,290.10,0.38,-0.50,0.00
2024-03-31 1119,-1.70,91.40,306.96,290.55,0.42,-0.43,0.00
2024-03-31 1120,-1.77,91.30,306.91,291.00,0.41,-0.37,0.02
2024-03-31 1121,-1.72,91.60,306.97,291.42,0.36,-0.38,0.07
2024-03-31 1122,-1.67,91.50,307.11,291.91,0.42,-0.26,0.15
2024-03-31 1123,-1.74,91.30,307.08,291.89,0.48,-0.15,0.22
2024-03-31 1124,-1.76,91.80,307.10,291.77,0.37,-0.23,0.31
2024-03-31 1125,-1.76,91.70,307.11,291.18,0.43,-0.05,0.46
2024-03-31 1126,-1.71,91.80,307.15,290.90,0.41,-0.01,0.59
2024-03-31 1127,-1.73,91.60,307.16,290.91,0.45,0.12,0.76
2024-03-31 1128,-1.74,91.80,307.14,290.64,0.45,0.15,0.94
2024-03-31 1129,-1.71,91.70,307.17,290.10,0.53,0.31,1.16
2024-03-31 1130,-1.73,91.70,307.15,289.71,0.57,0.46,1.38
2024-03-31 1131,-1.71,91.70,307.13,289.73,0.56,0.56,1.64
2024-03-31 1132,-1.76,91.70,307.12,289.87,0.60,0.77,1.92
2024-03-31 1133,-1.77,91.90,307.09,290.08,0.59,0.93,2.22
2024-03-31 1134,-1.69,91.90,307.26,290.56,0.70,1.30,2.57
2024-03-31 1135,-1.77,91.90,307.20,290.80,0.75,1.60,2.93
2024-03-31 1136,-1.78,92.20,307.21,291.02,0.78,1.78,3.34
2024-03-31 1137,-1.74,92.20,307.24,291.51,0.77,1.84,3.75
2024-03-31 1138,-1.76,92.10,307.23,291.87,0.77,1.96,4.13
2024-03-31 1139,-1.76,92.10,307.28,292.21,0.79,2.07,4.54
2024-03-31 1140,-1.77,92.20,307.25,292.21,0.78,2.22,4.97
2024-03-31 1141,-1.82,92.30,307.24,291.89,0.80,2.39,5.49
2024-03-31 1142,-1.79,92.50,307.27,291.16,0.86,2.73,6.21
2024-03-31 1143,-1.71,92.30,307.35,289.48,1.03,3.29,7.05
2024-03-31 1144,-1.79,92.10,307.23,287.23,1.17,3.79,8.06
2024-03-31 1145,-1.77,92.30,307.17,285.55,1.28,4.34,9.11
2024-03-31 1146,-1.76,92.30,307.11,284.01,1.40,4.76,9.97
2024-03-31 1147,-1.77,92.20,307.07,283.51,1.52,5.26,10.93
2024-03-31 1148,-1.74,92.30,307.10,284.08,1.63,5.73,11.92
2024-03-31 1149,-1.72,92.10,307.13,284.41,1.82,6.38,12.95
2024-03-31 1150,-1.77,92.10,307.09,284.94,1.91,6.99,14.09
2024-03-31 1151,-1.72,92.20,307.19,285.79,2.05,7.66,15.22
2024-03-31 1152,-1.75,92.00,307.17,285.80,2.24,8.53,16.43
2024-03-31 1153,-1.74,92.10,307.16,285.36,2.43,9.53,17.80
2024-03-31 1154,-1.72,92.00,307.19,285.05,2.69,10.65,19.38
2024-03-31 1155,-1.75,92.00,307.16,284.39,2.86,11.48,20.73
2024-03-31 1156,-1.79,92.20,307.11,283.46,2.96,12.18,22.23
2024-03-31 1157,-1.73,92.30,307.13,282.74,3.22,13.38,24.23
2024-03-31 1158,-1.71,91.90,307.15,281.37,3.53,14.83,26.23
2024-03-31 1159,-1.72,91.90,307.10,280.39,3.81,15.99,28.34
2024-03-31 1200,-1.69,91.80,307.11,279.80,4.00,16.87,29.90
2024-03-31 1201,-1.69,91.70,307.12,278.93,4.10,17.41,31.27
2024-03-31 1202,-1.68,91.60,307.07,277.74,4.24,17.98,32.78
2024-03-31 1203,-1.69,91.60,307.01,275.56,4.35,18.59,34.10
2024-03-31 1204,-1.72,91.60,306.94,273.48,4.45,19.13,35.50
2024-03-31 1205,-1.73,91.80,306.82,272.13,4.51,19.55,37.08
2024-03-31 1206,-1.75,91.80,306.79,271.34,4.73,20.80,39.55
2024-03-31 1207,-1.78,92.00,306.71,271.15,5.03,22.27,42.43
2024-03-31 1208,-1.73,92.10,306.73,269.80,5.39,24.08,45.43
2024-03-31 1209,-1.76,92.10,306.66,267.18,5.85,26.30,48.88
2024-03-31 1210,-1.72,92.00,306.66,266.16,6.51,29.42,53.72
2024-03-31 1211,-1.74,91.80,306.59,264.73,6.86,31.15,56.52
2024-03-31 1212,-1.69,91.80,306.52,261.17,7.03,31.96,58.40
2024-03-31 1213,-1.68,91.50,306.38,258.60,7.60,34.33,62.93
2024-03-31 1214,-1.65,91.40,306.33,256.74,8.16,37.02,67.17
2024-03-31 1215,-1.68,91.20,306.22,252.93,8.33,38.14,68.92
2024-03-31 1216,-1.65,91.20,306.15,249.94,8.63,39.54,72.49
2024-03-31 1217,-1.69,91.20,306.02,247.74,9.08,41.71,76.26
2024-03-31 1218,-1.67,91.40,305.96,245.79,9.26,42.73,77.39
2024-03-31 1219,-1.71,91.30,305.87,246.68,9.65,44.33,81.00
2024-03-31 1220,-1.65,91.40,305.94,249.06,10.30,47.33,85.40
2024-03-31 1221,-1.62,91.10,306.00,250.93,10.79,49.81,88.53
2024-03-31 1222,-1.63,90.90,306.12,252.54,11.13,51.47,91.99
2024-03-31 1223,-1.59,90.90,306.23,252.36,11.49,53.21,95.02
2024-03-31 1224,-1.58,90.40,306.25,249.58,11.56,53.64,95.21
2024-03-31 1225,-1.59,90.50,306.18,246.98,11.30,52.78,94.41
2024-03-31 1226,-1.61,90.60,306.11,246.43,11.51,54.00,98.01
2024-03-31 1227,-1.62,90.70,306.06,246.00,12.15,57.55,104.01
2024-03-31 1228,-1.65,90.90,306.05,245.61,12.53,60.28,107.65
2024-03-31 1229,-1.62,91.00,306.07,245.95,12.86,62.22,111.16
2024-03-31 1230,-1.62,91.00,306.03,246.00,13.13,63.67,114.58
2024-03-31 1231,-1.62,90.90,306.03,244.40,13.41,65.10,117.23
2024-03-31 1232,-1.63,91.00,305.98,242.19,13.47,65.99,118.22
2024-03-31 1233,-1.61,90.90,305.96,242.10,13.78,67.79,121.51
2024-03-31 1234,-1.50,90.50,306.18,243.83,14.61,71.86,128.28
2024-03-31 1235,-1.56,90.50,306.25,244.73,15.47,76.08,135.43
2024-03-31 1236,-1.55,90.50,305.67,243.66,14.70,78.05,140.29
2024-03-31 1237,-1.57,90.50,305.06,242.47,13.12,77.60,141.83
2024-03-31 1238,-1.55,90.80,305.22,244.21,13.06,77.82,144.23
2024-03-31 1239,-1.51,90.70,305.76,248.61,14.64,84.04,152.82
2024-03-31 1240,-1.49,90.20,306.39,252.34,16.66,87.02,155.99
2024-03-31 1241,-1.48,90.20,306.82,254.50,16.62,86.92,155.08
2024-03-31 1242,-1.44,90.10,307.16,256.06,17.57,89.55,159.46
2024-03-31 1243,-1.43,90.00,307.37,257.67,17.77,90.85,161.16
2024-03-31 1244,-1.43,90.20,307.58,261.00,18.10,92.66,163.90
2024-03-31 1245,-1.38,89.90,307.90,265.12,18.44,93.68,165.57
2024-03-31 1246,-1.36,90.00,308.17,268.94,18.55,93.69,165.94
2024-03-31 1247,-1.32,89.50,308.43,271.77,18.64,93.86,165.91
2024-03-31 1248,-1.35,89.70,308.59,274.14,18.78,94.39,166.61
2024-03-31 1249,-1.30,89.90,308.83,276.55,18.96,95.06,168.05
2024-03-31 1250,-1.30,89.60,309.05,279.08,19.14,95.68,168.84
2024-03-31 1251,-1.27,89.60,309.30,281.34,19.18,95.74,169.59
2024-03-31 1252,-1.23,89.40,309.50,282.04,19.10,95.46,169.35
2024-03-31 1253,-1.20,89.20,309.66,281.43,19.32,96.93,172.53
2024-03-31 1254,-1.20,89.00,309.82,280.79,20.08,101.04,179.55
2024-03-31 1255,-1.16,89.10,310.04,280.22,20.66,104.19,185.55
2024-03-31 1256,-1.16,89.10,310.26,280.88,21.27,107.16,190.65
2024-03-31 1257,-1.13,89.20,310.48,282.61,21.29,107.02,189.38
2024-03-31 1258,-1.13,88.70,310.55,284.12,20.62,103.48,183.61
2024-03-31 1259,-1.09,88.90,310.72,286.28,20.51,102.67,182.64
2024-03-31 1300,-1.09,88.80,310.83,287.77,20.13,100.62,178.70
2024-03-31 1301,-1.06,89.20,310.96,288.12,19.61,98.19,176.08
2024-03-31 1302,-1.04,88.70,311.00,287.26,19.66,98.53,177.31
2024-03-31 1303,-1.02,89.10,311.12,284.40,19.73,99.61,178.60
2024-03-31 1304,-1.03,88.90,311.08,280.03,20.37,103.49,185.72
2024-03-31 1305,-1.02,89.20,311.10,276.70,21.81,111.25,200.56
2024-03-31 1306,-1.00,89.20,311.24,276.55,23.61,120.38,216.34
2024-03-31 1307,-0.98,89.20,311.35,277.59,24.50,125.13,222.85
2024-03-31 1308,-1.00,88.90,311.34,278.33,24.45,125.09,223.45
2024-03-31 1309,-0.97,89.20,311.56,279.89,24.80,126.71,226.91
2024-03-31 1310,-0.95,89.10,311.74,280.93,24.70,126.41,225.54
2024-03-31 1311,-0.95,89.20,311.79,280.21,24.15,124.04,221.76
2024-03-31 1312,-0.93,89.40,311.84,277.58,24.09,124.21,222.26
2024-03-31 1313,-0.94,89.30,311.83,275.65,25.11,129.69,233.72
2024-03-31 1314,-0.93,89.00,311.88,274.80,25.78,133.37,239.58
2024-03-31 1315,-0.87,89.30,312.08,274.55,26.02,134.77,241.42
2024-03-31 1316,-0.86,89.30,312.21,275.30,26.22,135.64,242.74
2024-03-31 1317,-0.94,89.10,312.14,277.24,26.53,136.57,244.93
2024-03-31 1318,-0.94,88.80,312.22,280.00,27.31,140.07,251.87
2024-03-31 1319,-0.86,89.10,312.46,282.09,28.30,145.33,261.00
2024-03-31 1320,-0.90,89.10,312.55,282.35,29.21,150.46,269.15
2024-03-31 1321,-0.86,89.30,312.69,281.54,30.18,156.47,280.24
2024-03-31 1322,-0.80,89.10,313.01,280.85,31.30,161.86,288.29
2024-03-31 1323,-0.82,88.90,312.91,279.39,31.90,165.20,294.37
2024-03-31 1324,-0.79,88.90,312.95,276.88,31.92,166.00,295.74
2024-03-31 1325,-0.69,88.90,313.13,274.88,31.70,165.46,295.00
2024-03-31 1326,-0.69,88.70,313.19,274.06,32.33,168.31,301.08
2024-03-31 1327,-0.71,87.90,313.16,273.28,33.06,172.48,308.31
2024-03-31 1328,-0.74,88.10,313.10,272.17,33.73,176.95,316.38
2024-03-31 1329,-0.66,88.50,313.32,270.73,34.29,181.18,323.85
2024-03-31 1330,-0.69,87.80,313.41,269.30,35.45,187.61,335.27
2024-03-31 1331,-0.61,88.10,313.44,267.99,36.42,193.15,344.18
2024-03-31 1332,-0.62,88.00,313.57,267.30,37.42,199.79,355.38
2024-03-31 1333,-0.54,88.10,313.99,268.13,39.01,208.93,373.36
2024-03-31 1334,-0.50,87.90,314.39,269.45,43.04,228.31,402.95
2024-03-31 1335,-0.48,88.10,314.54,270.30,43.38,232.81,412.55
2024-03-31 1336,-0.56,87.00,314.42,271.10,41.68,219.43,390.55
2024-03-31 1337,-0.43,87.80,314.52,270.38,40.25,214.06,381.49
2024-03-31 1338,-0.51,87.30,314.40,268.39,39.73,210.99,376.21
2024-03-31 1339,-0.42,87.00,314.58,267.05,41.08,218.86,390.97
2024-03-31 1340,-0.45,86.50,314.53,265.40,44.69,244.16,434.47
2024-03-31 1341,-0.37,86.80,314.87,263.71,47.03,255.51,453.76
2024-03-31 1342,-0.31,87.10,315.32,263.55,47.40,255.18,449.50
2024-03-31 1343,-0.32,86.10,315.35,264.66,48.37,260.61,458.40
2024-03-31 1344,-0.28,86.00,315.53,265.57,47.60,259.42,458.22
2024-03-31 1345,-0.16,86.50,316.00,264.83,46.36,250.89,443.11
2024-03-31 1346,-0.14,86.40,316.11,262.00,45.13,244.39,435.44
2024-03-31 1347,-0.03,86.50,316.07,256.90,42.85,230.19,413.24
2024-03-31 1348,-0.23,85.70,315.48,249.86,41.44,225.90,407.45
2024-03-31 1349,-0.16,85.00,314.85,242.83,40.39,224.72,408.33
2024-03-31 1350,-0.26,84.90,314.41,236.44,42.16,237.78,427.20
2024-03-31 1351,-0.17,84.20,314.38,230.61,42.24,235.18,423.64
2024-03-31 1352,-0.10,84.70,314.35,225.95,38.03,216.31,389.93
2024-03-31 1353,-0.14,84.60,314.17,223.33,42.22,255.90,461.61
2024-03-31 1354,-0.02,85.00,314.57,222.08,53.49,342.68,599.03
2024-03-31 1355,-0.10,84.30,315.42,221.25,72.21,431.19,709.60
2024-03-31 1356,-0.06,84.30,315.84,220.58,69.42,414.69,685.10
2024-03-31 1357,0.18,84.80,316.45,220.44,69.32,415.64,692.15
2024-03-31 1358,0.18,84.10,316.69,220.29,69.95,418.66,699.78
2024-03-31 1359,0.23,83.50,316.71,220.33,70.23,420.40,705.04
2024-03-31 1400,0.28,83.20,316.89,220.38,70.72,423.01,709.07
2024-03-31 1401,0.23,83.10,317.13,220.42,71.21,427.06,717.34
2024-03-31 1402,0.31,82.90,317.78,220.66,71.53,430.02,722.75
2024-03-31 1403,0.50,82.90,318.37,220.92,71.75,433.17,730.38
2024-03-31 1404,0.54,82.50,318.83,220.89,72.82,439.73,742.40
2024-03-31 1405,0.36,81.60,318.04,220.94,73.74,446.45,753.30
2024-03-31 1406,0.46,81.90,318.14,221.37,74.29,452.08,764.47
2024-03-31 1407,0.54,81.80,318.57,221.40,75.59,459.49,775.78
2024-03-31 1408,0.56,81.20,318.66,221.57,75.55,457.38,765.70
2024-03-31 1409,0.66,81.40,318.66,221.56,68.28,411.98,708.22
2024-03-31 1410,0.68,80.30,318.73,221.61,65.07,398.35,686.95
2024-03-31 1411,0.50,79.49,317.93,221.60,68.94,429.23,744.07
2024-03-31 1412,0.62,80.10,318.75,222.41,76.92,471.56,798.65
2024-03-31 1413,0.75,79.87,319.17,222.70,76.79,470.96,797.75
2024-03-31 1414,0.67,79.88,319.39,223.69,77.81,476.87,810.82
2024-03-31 1415,0.68,80.00,319.41,224.89,78.54,481.48,819.12
2024-03-31 1416,0.88,80.50,320.77,227.13,79.58,485.69,827.87
2024-03-31 1417,0.79,79.62,320.72,228.86,81.64,496.09,845.64
2024-03-31 1418,0.91,79.55,320.93,231.04,84.47,511.86,873.42
2024-03-31 1419,0.98,79.44,321.93,232.94,87.61,527.15,900.43
2024-03-31 1420,1.29,79.46,323.08,235.49,91.11,544.67,932.02
2024-03-31 1421,1.43,78.99,323.71,238.11,94.73,564.15,960.54
2024-03-31 1422,1.26,78.46,323.19,239.12,92.09,543.74,928.20
2024-03-31 1423,1.01,77.32,322.68,239.25,90.77,532.73,905.85
2024-03-31 1424,1.22,77.78,323.37,239.10,91.13,544.11,946.97
2024-03-31 1425,1.13,77.57,322.49,238.34,78.75,469.94,805.72
2024-03-31 1426,1.22,77.85,322.47,238.81,81.23,496.14,877.09
2024-03-31 1427,1.09,77.45,323.01,240.51,96.49,579.01,983.34
2024-03-31 1428,1.23,78.14,323.44,243.19,100.21,602.87,1026.26
2024-03-31 1429,1.33,77.60,323.39,246.99,94.79,541.23,928.20
2024-03-31 1430,1.38,77.78,323.68,251.75,97.96,604.54,1034.94
2024-03-31 1431,1.49,77.75,324.73,256.86,106.93,628.52,1095.33
2024-03-31 1432,1.56,77.41,326.22,262.73,113.39,656.59,1139.75
2024-03-31 1433,1.57,77.22,326.61,267.81,105.60,595.93,1026.53
2024-03-31 1434,1.50,76.05,325.57,270.99,87.03,485.52,853.83
2024-03-31 1435,1.79,76.36,325.75,273.06,71.92,413.89,738.87
2024-03-31 1436,1.52,75.35,324.10,273.55,67.80,384.73,692.42
2024-03-31 1437,1.41,75.97,322.91,274.52,61.65,351.36,630.24
2024-03-31 1438,1.23,76.24,322.73,273.98,58.67,335.50,603.95
2024-03-31 1439,1.13,75.53,322.21,273.69,58.01,330.20,596.81
2024-03-31 1440,1.16,76.19,322.16,275.85,60.05,341.15,613.78
2024-03-31 1441,1.20,76.93,322.28,278.40,60.60,339.45,611.24
2024-03-31 1442,1.23,77.26,322.30,280.21,62.38,346.47,622.96
2024-03-31 1443,1.19,77.38,322.36,281.31,61.82,342.33,615.32
2024-03-31 1444,1.23,77.36,322.39,282.29,61.10,339.16,610.80
2024-03-31 1445,1.28,77.99,322.60,284.47,62.26,346.44,628.05
2024-03-31 1446,1.35,77.70,322.94,287.16,64.36,355.83,646.10
2024-03-31 1447,1.43,77.39,323.21,287.69,68.86,384.32,698.93
2024-03-31 1448,1.27,76.75,323.34,284.67,84.04,480.58,877.84
2024-03-31 1449,1.50,77.51,324.44,284.81,88.94,499.54,895.29
2024-03-31 1450,1.40,77.01,324.64,287.82,93.91,528.63,954.83
2024-03-31 1451,1.61,77.33,325.19,290.71,87.05,493.20,884.29
2024-03-31 1452,1.68,77.20,325.31,290.40,75.68,417.38,749.50
2024-03-31 1453,1.61,76.77,324.93,290.04,69.13,378.59,685.60
2024-03-31 1454,1.78,77.16,324.71,290.14,69.07,378.39,691.25
2024-03-31 1455,1.79,76.71,324.66,291.50,70.88,387.38,707.55
2024-03-31 1456,1.86,76.93,325.04,293.57,70.51,384.13,700.55
2024-03-31 1457,1.73,76.88,324.76,296.57,69.11,377.83,692.30
2024-03-31 1458,1.68,76.94,324.53,299.64,63.21,347.41,639.97
2024-03-31 1459,1.63,76.93,324.76,301.54,63.28,351.16,662.41
2024-03-31 1500,1.55,75.66,323.90,302.98,62.65,352.13,643.96
2024-03-31 1501,1.65,76.30,323.92,304.19,50.89,287.01,528.52
2024-03-31 1502,1.74,76.93,323.96,305.05,43.23,243.72,449.08
2024-03-31 1503,1.77,77.38,324.22,305.51,39.61,223.59,414.00
2024-03-31 1504,1.71,77.53,324.10,305.43,38.35,215.27,399.01
2024-03-31 1505,1.57,75.62,322.98,304.78,38.24,211.80,393.46
2024-03-31 1506,1.59,76.27,322.70,304.17,38.70,214.43,399.72
2024-03-31 1507,1.57,76.33,323.06,302.86,40.89,226.77,425.41
2024-03-31 1508,1.57,76.67,323.30,300.43,45.15,247.31,459.20
2024-03-31 1509,1.62,77.10,323.35,298.44,49.28,269.39,498.27
2024-03-31 1510,1.68,77.14,323.99,298.35,52.29,285.10,527.57
2024-03-31 1511,1.65,76.94,323.89,298.75,53.52,291.36,537.84
2024-03-31 1512,1.72,77.04,324.16,298.03,53.50,291.55,535.60
2024-03-31 1513,1.63,76.83,323.87,298.49,53.26,289.38,530.14
2024-03-31 1514,1.61,75.34,323.36,300.06,51.20,279.32,513.31
2024-03-31 1515,1.66,75.66,323.38,300.62,51.33,281.71,522.33
2024-03-31 1516,1.65,75.87,323.78,299.42,55.17,302.34,563.09
2024-03-31 1517,1.69,76.42,324.03,298.73,57.96,318.57,589.52
2024-03-31 1518,1.81,76.43,324.48,297.73,59.41,326.53,604.26
2024-03-31 1519,1.79,76.63,324.99,296.55,61.17,336.33,622.42
2024-03-31 1520,1.83,77.00,325.17,294.90,63.95,351.06,648.67
2024-03-31 1521,1.92,77.06,325.56,293.42,66.98,366.93,676.61
2024-03-31 1522,1.99,76.85,326.30,293.03,68.87,377.25,695.04
2024-03-31 1523,2.07,77.08,326.85,292.81,69.75,383.73,706.09
2024-03-31 1524,2.11,76.81,326.78,292.49,70.42,388.39,714.67
2024-03-31 1525,2.17,76.50,326.69,292.22,72.04,398.07,733.16
2024-03-31 1526,2.05,76.56,326.71,291.92,74.28,411.23,757.63
2024-03-31 1527,2.07,76.37,326.78,292.32,75.92,420.63,775.86
2024-03-31 1528,1.98,75.90,326.01,293.17,73.82,410.62,754.49
2024-03-31 1529,1.99,76.13,326.59,293.27,70.68,394.05,723.42
2024-03-31 1530,1.93,75.05,325.49,292.90,72.17,404.14,749.49
2024-03-31 1531,1.96,75.05,325.30,292.82,73.89,411.71,757.05
2024-03-31 1532,1.96,74.99,325.52,292.79,72.16,404.09,744.54
2024-03-31 1533,2.11,75.84,326.69,292.92,73.57,414.92,766.18
2024-03-31 1534,2.01,74.62,326.03,292.05,75.47,424.46,783.75
2024-03-31 1535,2.00,74.56,325.54,291.84,81.31,460.53,850.70
2024-03-31 1536,1.99,74.36,325.93,291.66,81.83,460.28,845.72
2024-03-31 1537,2.01,74.19,326.14,291.72,84.40,476.32,881.20
2024-03-31 1538,2.23,74.79,327.34,292.36,92.45,528.14,977.53
2024-03-31 1539,2.26,74.36,327.73,291.85,82.92,467.03,850.84
2024-03-31 1540,2.24,74.22,327.74,291.37,85.33,483.57,892.10
2024-03-31 1541,2.04,73.14,326.39,291.00,86.11,483.47,885.97
2024-03-31 1542,2.14,74.64,326.80,291.20,87.86,495.91,919.56
2024-03-31 1543,2.14,73.64,327.07,291.35,91.66,516.84,945.61
2024-03-31 1544,2.14,73.14,326.56,291.57,87.05,492.32,907.18
2024-03-31 1545,2.19,73.35,326.80,291.83,85.04,481.20,878.80
2024-03-31 1546,2.17,72.80,326.48,291.72,81.45,461.94,848.46
2024-03-31 1547,2.26,73.90,327.10,291.92,79.40,451.00,833.72
2024-03-31 1548,2.31,73.17,327.66,292.02,83.25,473.33,869.56
2024-03-31 1549,2.23,72.55,327.37,292.30,78.36,443.07,814.62
2024-03-31 1550,2.22,72.72,327.01,292.88,79.36,449.52,828.06
2024-03-31 1551,2.29,72.76,327.20,293.71,79.06,446.75,822.08
2024-03-31 1552,2.21,72.41,327.04,294.21,77.60,438.00,804.46
2024-03-31 1553,2.32,72.98,327.11,294.26,77.71,437.62,808.56
2024-03-31 1554,2.35,72.89,327.23,294.52,80.45,453.91,841.28
2024-03-31 1555,2.47,73.30,328.00,294.64,81.90,462.56,856.96
2024-03-31 1556,2.54,73.05,328.25,295.15,82.99,467.39,864.52
2024-03-31 1557,2.75,73.36,328.93,296.06,79.72,449.51,828.11
2024-03-31 1558,2.53,72.57,329.03,296.36,78.36,441.48,817.19
2024-03-31 1559,2.65,72.95,328.48,296.42,79.60,446.91,829.66
2024-03-31 1600,2.58,72.83,328.96,297.21,79.20,446.49,827.44
2024-03-31 1601,2.50,72.28,328.15,299.09,76.75,435.62,809.13
2024-03-31 1602,2.68,73.38,329.21,300.92,72.66,415.81,771.07
2024-03-31 1603,2.72,73.68,329.06,301.48,70.02,399.36,739.07
2024-03-31 1604,2.61,72.42,328.75,302.59,66.95,384.22,711.03
2024-03-31 1605,2.69,73.08,328.55,303.29,65.46,376.05,698.83
2024-03-31 1606,2.40,72.10,327.77,303.42,65.82,378.30,703.02
2024-03-31 1607,2.43,72.70,327.65,303.71,64.23,371.09,689.40
2024-03-31 1608,2.39,71.63,327.10,303.65,64.92,375.73,696.58
2024-03-31 1609,2.41,71.62,327.28,303.42,66.17,383.27,708.90
2024-03-31 1610,2.48,73.27,327.75,303.41,67.34,390.19,720.78
2024-03-31 1611,2.48,72.13,327.55,303.28,67.95,391.48,721.65
2024-03-31 1612,2.36,71.09,326.75,302.21,69.47,400.05,739.05
2024-03-31 1613,2.47,72.06,327.25,301.92,71.59,412.35,760.73
2024-03-31 1614,2.44,72.18,327.36,302.07,70.88,409.07,753.48
2024-03-31 1615,2.41,71.39,327.48,301.43,70.76,409.63,755.47
2024-03-31 1616,2.49,71.25,327.75,300.55,74.88,431.90,800.07
2024-03-31 1617,2.68,72.02,329.27,300.76,76.24,440.39,814.12
2024-03-31 1618,2.74,71.66,329.94,299.81,79.79,456.65,843.31
2024-03-31 1619,2.73,72.21,329.80,299.57,83.58,475.18,876.70
2024-03-31 1620,2.75,71.66,329.76,300.80,79.25,450.53,824.34
2024-03-31 1621,2.77,71.86,329.28,301.70,72.79,414.78,761.95
2024-03-31 1622,2.97,72.41,330.08,302.04,71.29,406.87,751.90
2024-03-31 1623,2.68,70.75,328.72,301.39,71.69,407.89,752.82
2024-03-31 1624,2.59,69.90,328.22,301.48,69.33,395.35,729.21
2024-03-31 1625,2.66,70.53,328.41,302.03,67.47,384.26,708.43
2024-03-31 1626,2.76,71.15,328.48,302.25,65.80,373.72,688.68
2024-03-31 1627,2.87,71.62,329.46,303.85,62.97,357.91,659.84
2024-03-31 1628,2.90,71.24,329.84,305.18,60.16,343.11,633.77
2024-03-31 1629,2.89,71.37,329.75,305.56,57.54,328.02,606.17
2024-03-31 1630,2.91,71.97,329.17,305.79,54.79,310.40,576.77
2024-03-31 1631,2.75,71.52,328.63,306.09,54.41,307.95,577.15
2024-03-31 1632,2.81,71.71,328.74,306.43,54.29,306.39,572.68
2024-03-31 1633,2.53,69.18,327.36,307.27,49.54,282.69,532.27
2024-03-31 1634,2.69,71.51,327.97,308.48,42.09,245.03,464.49
2024-03-31 1635,2.60,71.18,327.50,308.77,38.86,226.30,431.49
2024-03-31 1636,2.63,71.44,327.42,308.81,40.59,234.04,449.44
2024-03-31 1637,2.66,71.35,327.06,308.67,43.30,248.22,477.40
2024-03-31 1638,2.67,72.58,327.55,308.68,43.39,250.72,482.01
2024-03-31 1639,2.57,71.56,327.03,308.39,44.99,258.97,495.81
2024-03-31 1640,2.60,72.50,327.43,308.37,47.40,271.11,513.71
2024-03-31 1641,2.59,71.68,327.73,308.17,47.98,274.08,515.55
2024-03-31 1642,2.62,71.25,327.54,308.43,47.47,269.93,509.44
2024-03-31 1643,2.60,70.59,326.96,308.61,44.95,255.83,484.24
2024-03-31 1644,2.61,70.79,327.19,308.62,39.53,227.67,429.49
2024-03-31 1645,2.65,71.76,327.28,308.74,36.07,208.34,396.55
2024-03-31 1646,2.68,71.57,327.65,308.80,37.12,212.27,404.58
2024-03-31 1647,2.79,72.29,327.94,308.69,38.46,218.02,416.64
2024-03-31 1648,2.74,71.00,327.50,308.68,39.94,226.39,436.39
2024-03-31 1649,2.73,69.41,327.44,308.48,43.14,244.85,473.48
2024-03-31 1650,2.86,70.19,328.13,308.43,47.02,266.94,515.27
2024-03-31 1651,2.82,69.85,328.09,308.05,51.61,291.83,563.24
2024-03-31 1652,2.97,71.10,329.04,308.04,57.19,323.05,617.65
2024-03-31 1653,3.08,71.10,329.93,308.11,57.33,323.55,610.09
2024-03-31 1654,2.93,70.64,329.11,308.09,54.24,306.88,575.55
2024-03-31 1655,2.99,69.72,329.10,307.67,54.52,308.09,577.00
2024-03-31 1656,3.14,69.57,329.52,306.88,58.96,331.03,620.43
2024-03-31 1657,2.97,68.57,329.25,306.69,62.89,352.80,663.47
2024-03-31 1658,3.13,68.98,329.59,307.39,61.67,348.54,655.90
2024-03-31 1659,3.11,68.81,329.88,308.49,55.70,317.78,597.70
2024-03-31 1700,2.95,68.15,329.37,308.71,51.39,292.75,546.42
2024-03-31 1701,2.95,68.56,328.93,309.13,49.00,279.19,525.12
2024-03-31 1702,3.08,68.89,328.91,309.65,47.14,270.85,514.84
2024-03-31 1703,3.02,68.47,329.24,309.17,47.76,273.01,519.18
2024-03-31 1704,3.01,67.99,328.86,309.32,49.15,279.43,532.80
2024-03-31 1705,2.93,68.26,328.48,309.38,49.36,281.76,537.85
2024-03-31 1706,2.86,67.76,328.31,309.45,49.09,282.44,542.77
2024-03-31 1707,2.94,68.57,328.63,309.22,51.48,295.81,565.04
2024-03-31 1708,2.99,69.11,328.90,308.72,56.79,323.40,614.62
2024-03-31 1709,3.02,68.96,329.54,308.02,62.13,354.28,671.02
2024-03-31 1710,3.23,69.32,330.84,306.97,69.27,395.79,745.16
2024-03-31 1711,3.11,68.90,331.25,305.31,75.11,427.35,800.91
2024-03-31 1712,3.24,68.64,331.40,304.27,78.87,447.38,835.21
2024-03-31 1713,3.38,68.81,332.01,304.04,83.07,470.81,881.21
2024-03-31 1714,3.56,68.45,333.23,304.28,83.18,471.33,874.90
2024-03-31 1715,3.48,67.97,332.72,304.73,81.23,458.96,847.68
2024-03-31 1716,3.41,67.48,332.24,306.23,73.93,421.75,777.22
2024-03-31 1717,3.73,67.87,333.20,307.52,62.73,360.94,661.85
2024-03-31 1718,3.40,67.14,331.92,307.71,55.39,319.29,590.37
2024-03-31 1719,3.55,67.69,331.94,307.87,53.30,306.14,570.81
2024-03-31 1720,3.26,66.91,330.99,308.16,56.50,322.66,609.95
2024-03-31 1721,3.17,66.91,330.10,308.29,58.03,331.50,627.34
2024-03-31 1722,3.19,67.50,329.89,309.25,52.19,301.39,569.84
2024-03-31 1723,3.33,67.90,330.27,309.96,46.05,268.96,511.25
2024-03-31 1724,3.35,67.66,330.41,310.03,39.62,235.50,448.51
2024-03-31 1725,3.28,67.37,330.22,309.92,37.82,224.79,435.76
2024-03-31 1726,3.00,66.93,329.18,309.41,41.46,242.77,470.25
2024-03-31 1727,3.08,67.41,329.13,309.42,43.58,255.42,494.32
2024-03-31 1728,3.11,67.54,329.30,309.35,42.97,252.01,486.54
2024-03-31 1729,3.04,67.42,328.79,309.06,39.11,231.10,448.76
2024-03-31 1730,3.05,67.44,328.81,308.64,38.80,227.78,445.85
2024-03-31 1731,2.98,67.32,328.39,308.45,39.31,229.62,453.21
2024-03-31 1732,2.96,67.55,328.24,308.32,38.26,223.68,438.19
2024-03-31 1733,2.96,67.75,328.23,308.52,36.14,211.86,417.81
2024-03-31 1734,2.99,67.89,328.17,308.66,35.19,205.36,404.36
2024-03-31 1735,2.96,67.96,328.14,308.63,32.67,191.35,374.32
2024-03-31 1736,2.96,68.14,327.89,308.81,29.21,172.97,339.06
2024-03-31 1737,2.94,68.35,327.86,308.88,26.27,156.65,310.31
2024-03-31 1738,2.93,68.35,327.68,308.99,24.60,145.93,292.10
2024-03-31 1739,2.91,68.39,327.51,309.22,23.18,138.57,278.57
2024-03-31 1740,2.96,68.62,327.74,309.37,22.87,137.16,276.94
2024-03-31 1741,2.95,68.71,327.81,309.28,25.58,149.52,301.83
2024-03-31 1742,2.98,68.81,327.89,309.11,27.03,156.23,313.21
2024-03-31 1743,2.97,68.88,327.82,309.15,28.99,166.72,332.06
2024-03-31 1744,3.02,68.90,328.12,309.24,31.71,181.06,359.35
2024-03-31 1745,3.02,68.73,328.32,309.37,33.25,188.52,373.79
2024-03-31 1746,3.05,68.28,328.26,309.70,32.34,184.28,365.14
2024-03-31 1747,3.09,68.40,328.37,309.90,29.75,171.32,338.56
2024-03-31 1748,3.07,68.55,328.10,309.98,28.13,161.89,320.66
2024-03-31 1749,3.01,68.42,327.98,309.97,27.80,160.02,315.99
2024-03-31 1750,2.98,68.37,327.94,309.92,28.09,162.10,320.60
2024-03-31 1751,3.00,68.62,327.96,309.87,28.50,165.20,327.13
2024-03-31 1752,3.00,68.53,327.89,309.55,31.22,179.56,355.71
2024-03-31 1753,3.06,68.60,328.24,309.23,36.23,205.74,406.15
2024-03-31 1754,3.02,68.44,328.52,308.81,38.58,217.97,428.55
2024-03-31 1755,3.00,68.53,328.38,308.51,37.20,211.29,414.90
2024-03-31 1756,3.06,68.76,328.55,308.58,37.81,214.77,426.10
2024-03-31 1757,2.98,68.27,328.55,308.54,42.69,240.73,476.23
2024-03-31 1758,3.06,68.66,328.70,308.78,45.35,255.49,496.54
2024-03-31 1759,3.01,68.35,328.95,308.66,42.33,240.82,462.41
2024-03-31 1800,3.13,68.67,329.16,308.92,36.35,208.76,403.26
2024-03-31 1801,3.15,68.48,329.15,309.09,33.09,191.07,372.42
2024-03-31 1802,3.16,68.26,329.17,309.28,31.99,184.23,362.46
2024-03-31 1803,3.10,68.23,328.42,309.49,31.55,181.80,358.24
2024-03-31 1804,3.15,68.40,328.55,309.66,30.30,174.74,342.75
2024-03-31 1805,3.10,68.31,328.67,309.55,28.90,167.28,329.70
2024-03-31 1806,3.11,68.55,328.33,309.64,28.15,163.39,324.84
2024-03-31 1807,3.00,68.42,328.09,309.28,28.30,164.27,328.52
2024-03-31 1808,3.00,68.39,328.05,309.22,29.17,168.37,337.68
2024-03-31 1809,2.95,68.34,327.77,309.10,28.95,167.88,336.43
2024-03-31 1810,3.00,68.39,327.76,309.00,29.26,168.98,338.82
2024-03-31 1811,3.01,68.51,327.96,308.79,30.22,173.99,347.35
2024-03-31 1812,2.94,68.36,327.83,308.54,31.27,179.67,358.01
2024-03-31 1813,3.01,68.27,327.90,308.48,32.14,183.64,362.86
2024-03-31 1814,3.04,68.10,327.99,308.41,32.40,184.39,361.52
2024-03-31 1815,3.03,68.02,328.17,308.19,32.08,182.71,357.32
2024-03-31 1816,3.05,67.90,327.95,308.18,30.84,176.85,347.28
2024-03-31 1817,3.08,68.09,328.13,308.15,30.50,175.15,346.40
2024-03-31 1818,3.14,68.22,328.44,308.18,30.11,173.36,342.00
2024-03-31 1819,3.10,68.05,328.51,308.12,29.71,171.34,337.53
2024-03-31 1820,3.08,67.90,328.36,308.14,29.37,169.25,334.86
2024-03-31 1821,3.11,67.88,328.16,308.23,30.66,175.48,347.29
2024-03-31 1822,3.07,67.68,328.15,308.26,32.23,183.63,361.98
2024-03-31 1823,3.04,67.70,328.34,308.44,33.23,189.41,373.75
2024-03-31 1824,3.04,67.75,328.25,308.53,34.08,194.05,381.47
2024-03-31 1825,2.99,67.42,328.21,308.38,34.18,195.00,383.01
2024-03-31 1826,3.12,67.68,328.53,308.57,33.61,192.62,377.76
2024-03-31 1827,3.02,67.46,328.48,308.54,33.27,191.00,374.69
2024-03-31 1828,3.13,67.54,328.63,308.72,33.77,193.99,380.36
2024-03-31 1829,3.13,67.41,328.73,308.74,35.17,200.61,392.02
2024-03-31 1830,3.19,67.32,328.83,308.77,36.95,210.18,411.49
2024-03-31 1831,3.02,66.97,328.69,308.74,37.29,212.21,414.61
2024-03-31 1832,3.08,67.03,328.40,308.93,37.66,214.59,420.92
2024-03-31 1833,3.14,67.39,328.99,309.16,38.47,218.68,428.76
2024-03-31 1834,3.31,67.41,329.37,309.49,37.42,213.50,416.52
2024-03-31 1835,3.22,66.82,329.17,309.52,35.76,205.06,399.88
2024-03-31 1836,3.22,66.73,328.96,309.49,34.73,199.88,391.25
2024-03-31 1837,3.14,66.45,328.69,309.43,34.83,200.02,391.23
2024-03-31 1838,3.11,66.31,328.44,309.47,35.82,205.53,402.71
2024-03-31 1839,3.20,66.66,329.00,309.59,37.00,212.61,416.59
2024-03-31 1840,3.31,66.40,329.75,309.56,37.68,215.94,421.74
2024-03-31 1841,3.18,65.96,329.23,309.32,37.61,215.05,418.47
2024-03-31 1842,3.17,66.09,328.87,309.30,36.97,211.49,412.02
2024-03-31 1843,3.21,66.12,329.14,309.33,36.58,209.91,409.71
2024-03-31 1844,3.04,65.93,328.74,309.27,35.62,205.03,400.32
2024-03-31 1845,3.06,66.24,328.53,309.35,33.73,196.06,384.54
2024-03-31 1846,3.06,66.33,328.63,309.41,32.94,192.80,378.95
2024-03-31 1847,3.20,66.44,328.97,309.72,33.40,194.87,383.02
2024-03-31 1848,3.30,66.28,329.67,309.85,34.16,199.23,390.74
2024-03-31 1849,3.24,66.28,329.63,309.87,35.16,204.06,399.77
2024-03-31 1850,3.20,66.32,329.28,309.89,35.82,207.34,405.11
2024-03-31 1851,3.11,66.33,329.10,309.60,35.41,204.79,399.53
2024-03-31 1852,3.28,66.62,329.26,309.71,33.30,195.02,379.36
2024-03-31 1853,3.23,66.42,329.17,309.71,32.26,189.31,369.80
2024-03-31 1854,3.04,66.36,328.46,309.50,34.38,200.01,392.00
2024-03-31 1855,3.13,66.67,328.67,309.51,37.86,219.09,428.13
2024-03-31 1856,3.13,66.49,328.93,309.49,40.65,234.50,455.87
2024-03-31 1857,3.01,66.37,328.54,309.42,42.23,243.16,471.13
2024-03-31 1858,3.13,66.73,329.06,309.59,42.65,247.23,479.37
2024-03-31 1859,3.01,66.47,328.73,309.62,43.46,251.84,487.38
2024-03-31 1900,3.11,66.75,328.89,309.71,44.77,259.61,502.13
2024-03-31 1901,3.15,66.76,329.34,309.83,47.25,272.40,525.78
2024-03-31 1902,3.11,66.48,329.67,309.74,49.09,281.19,541.49
2024-03-31 1903,3.22,66.59,329.88,309.93,49.55,283.52,543.88
2024-03-31 1904,3.35,66.52,330.26,310.16,48.71,279.70,535.43
2024-03-31 1905,3.31,66.24,330.49,310.10,47.35,272.54,519.87
2024-03-31 1906,3.29,66.16,330.60,310.13,47.02,271.12,517.14
2024-03-31 1907,3.26,66.17,330.04,310.07,48.48,279.16,533.92
2024-03-31 1908,3.23,66.23,329.97,310.00,48.96,282.86,543.06
2024-03-31 1909,3.41,66.26,330.47,310.45,47.78,277.05,531.34
2024-03-31 1910,3.22,65.96,330.06,310.21,44.84,261.79,502.41
2024-03-31 1911,3.46,66.33,330.93,310.49,40.69,241.42,465.57
2024-03-31 1912,3.26,66.03,330.08,310.08,38.43,226.40,438.80
2024-03-31 1913,3.10,66.33,329.31,309.87,37.04,218.66,425.91
2024-03-31 1914,3.01,66.69,328.79,309.72,36.38,215.18,420.72
2024-03-31 1915,3.04,66.96,328.80,309.95,37.27,219.36,428.55
2024-03-31 1916,3.00,66.94,328.74,310.17,39.10,229.75,448.26
2024-03-31 1917,2.96,66.94,328.72,310.04,40.70,239.59,468.10
2024-03-31 1918,3.05,67.14,329.05,310.34,42.25,247.99,482.52
2024-03-31 1919,3.15,66.96,329.56,310.49,44.00,257.57,499.52
2024-03-31 1920,3.07,66.58,329.73,310.45,44.76,261.39,504.25
2024-03-31 1921,3.17,66.93,329.86,310.71,43.31,253.06,485.78
2024-03-31 1922,3.09,66.66,329.43,310.92,40.73,237.27,456.31
2024-03-31 1923,2.97,66.84,328.92,310.93,38.66,225.29,437.39
2024-03-31 1924,2.90,67.14,328.54,310.90,37.81,220.82,431.48
2024-03-31 1925,2.89,67.47,328.38,310.93,36.74,214.82,420.24
2024-03-31 1926,2.95,67.63,328.54,311.36,35.24,206.94,405.72
2024-03-31 1927,3.04,67.60,328.57,311.35,34.22,200.55,394.32
2024-03-31 1928,2.87,67.66,328.13,311.32,32.13,188.51,370.83
2024-03-31 1929,3.08,68.00,328.37,311.54,29.58,175.22,346.40
2024-03-31 1930,2.94,67.60,328.09,311.48,28.42,167.26,332.20
2024-03-31 1931,3.00,67.71,327.97,311.46,27.74,163.98,327.96
2024-03-31 1932,3.05,67.67,328.37,311.30,28.01,165.79,332.57
2024-03-31 1933,3.00,67.61,328.32,311.03,28.42,167.33,334.61
2024-03-31 1934,3.17,67.94,328.52,311.17,27.60,163.23,324.61
2024-03-31 1935,3.14,67.83,328.68,311.62,27.35,160.97,320.25
2024-03-31 1936,2.95,67.85,328.09,311.33,28.23,165.11,327.77
2024-03-31 1937,2.92,68.32,327.78,311.21,28.50,165.83,329.46
2024-03-31 1938,2.84,68.64,327.65,311.37,28.12,163.51,325.20
2024-03-31 1939,2.87,69.11,327.52,311.05,27.70,161.11,321.40
2024-03-31 1940,2.92,69.22,327.86,310.87,27.36,159.64,318.68
2024-03-31 1941,2.95,69.14,327.91,310.76,27.72,161.29,321.89
2024-03-31 1942,2.90,69.21,327.87,310.41,29.18,169.51,338.00
2024-03-31 1943,2.96,69.37,327.97,310.36,30.72,177.59,352.23
2024-03-31 1944,2.89,69.31,327.89,310.68,30.63,177.39,349.01
2024-03-31 1945,2.84,69.52,327.74,310.57,29.85,173.18,340.33
2024-03-31 1946,2.77,69.89,327.59,310.81,29.53,172.13,338.52
2024-03-31 1947,2.79,69.97,327.44,310.60,29.87,172.70,340.08
2024-03-31 1948,2.85,70.17,327.74,310.68,30.21,175.22,344.60
2024-03-31 1949,2.94,70.20,328.00,310.84,30.68,177.80,348.93
2024-03-31 1950,2.96,70.11,328.26,310.91,30.77,178.63,349.35
2024-03-31 1951,2.95,70.00,328.42,311.02,30.64,177.99,346.75
2024-03-31 1952,3.06,70.06,328.63,311.02,30.09,175.22,340.52
2024-03-31 1953,2.87,69.98,328.09,310.67,29.96,174.02,339.06
2024-03-31 1954,2.82,70.36,327.76,310.33,30.26,175.16,342.90
2024-03-31 1955,2.75,70.55,327.50,310.11,30.95,178.88,350.65
2024-03-31 1956,2.75,70.87,327.34,309.92,31.77,183.45,359.41
2024-03-31 1957,2.75,70.67,327.43,309.69,32.45,186.80,365.44
2024-03-31 1958,2.65,70.33,327.28,309.64,32.44,186.81,365.86
2024-03-31 1959,2.68,70.61,327.35,309.71,31.72,183.42,359.63
2024-03-31 2000,2.66,70.86,327.28,309.82,31.04,179.34,352.36
2024-03-31 2001,2.72,70.91,327.31,310.08,29.81,172.73,339.26
2024-03-31 2002,2.69,70.87,327.05,310.11,29.22,168.97,332.73
2024-03-31 2003,2.71,70.95,327.06,310.25,29.52,170.90,336.97
2024-03-31 2004,2.70,70.84,327.29,310.24,31.06,180.09,354.51
2024-03-31 2005,2.72,70.95,327.38,310.65,33.53,193.81,380.42
2024-03-31 2006,2.65,70.78,327.47,311.20,35.09,202.55,395.03
2024-03-31 2007,2.77,71.16,327.71,311.15,35.39,204.61,397.03
2024-03-31 2008,2.66,70.91,327.48,310.93,35.20,203.83,393.34
2024-03-31 2009,2.75,71.15,327.76,310.65,35.57,206.33,398.15
2024-03-31 2010,2.71,71.10,327.48,310.11,36.88,213.23,410.71
2024-03-31 2011,2.80,71.30,327.84,309.93,37.36,216.97,417.77
2024-03-31 2012,2.74,71.19,327.74,309.86,38.03,220.65,423.81
2024-03-31 2013,2.81,71.28,328.11,309.65,38.78,225.10,429.73
2024-03-31 2014,2.79,71.10,328.29,309.33,39.64,229.42,436.47
2024-03-31 2015,2.71,71.05,328.13,309.06,40.19,232.80,443.87
2024-03-31 2016,2.77,71.32,327.81,308.92,39.81,230.65,438.98
2024-03-31 2017,2.73,71.31,327.88,308.98,39.40,227.76,432.99
2024-03-31 2018,2.89,71.50,328.26,309.04,39.30,228.24,433.94
2024-03-31 2019,2.82,71.17,328.56,308.68,39.19,228.26,433.14
2024-03-31 2020,2.85,71.01,328.63,308.70,39.75,231.26,437.33
2024-03-31 2021,3.01,71.01,328.87,308.84,40.21,233.63,439.85
2024-03-31 2022,2.97,70.51,328.95,308.88,39.80,231.36,433.87
2024-03-31 2023,3.10,70.40,329.12,309.00,38.54,225.07,422.18
2024-03-31 2024,2.97,69.84,329.15,308.85,38.34,224.73,422.24
2024-03-31 2025,3.14,70.03,329.64,308.69,39.04,228.62,428.94
2024-03-31 2026,3.05,69.64,329.57,308.67,39.83,233.28,436.96
2024-03-31 2027,3.13,69.64,329.23,308.48,40.50,237.54,443.11
2024-03-31 2028,3.12,69.45,329.48,308.28,40.16,235.65,437.75
2024-03-31 2029,3.11,69.45,329.08,308.38,39.57,233.00,431.55
2024-03-31 2030,3.11,69.64,328.85,308.43,39.18,231.54,428.99
2024-03-31 2031,3.15,69.66,329.37,308.57,39.23,231.76,429.94
2024-03-31 2032,3.14,69.50,329.79,308.63,40.38,238.01,442.52
2024-03-31 2033,3.26,69.48,330.12,308.96,42.37,248.19,462.11
2024-03-31 2034,3.12,69.34,329.56,308.79,42.41,248.44,461.66
2024-03-31 2035,3.27,69.37,329.79,309.12,41.32,243.64,454.36
2024-03-31 2036,3.03,68.96,329.59,308.91,40.82,240.33,448.29
2024-03-31 2037,3.12,69.29,329.37,308.95,41.20,243.46,456.29
2024-03-31 2038,3.07,69.16,329.44,308.95,42.70,251.42,471.45
2024-03-31 2039,2.88,69.35,328.69,308.94,41.14,243.65,455.46
2024-03-31 2040,3.03,69.64,329.00,309.16,38.15,227.79,427.09
2024-03-31 2041,3.11,69.44,329.11,309.11,35.05,210.47,396.44
2024-03-31 2042,3.28,69.21,329.65,309.51,32.12,194.49,368.76
2024-03-31 2043,3.22,68.72,329.41,309.47,30.51,184.05,349.75
2024-03-31 2044,3.19,68.62,329.36,309.18,29.62,178.41,339.91
2024-03-31 2045,3.16,68.53,329.28,309.20,30.00,180.32,344.54
2024-03-31 2046,3.19,68.36,329.44,309.09,30.65,183.72,349.61
2024-03-31 2047,3.12,68.30,328.62,308.93,30.22,180.95,343.68
2024-03-31 2048,3.25,68.36,329.12,308.91,29.24,175.93,334.51
2024-03-31 2049,3.31,68.12,329.55,309.08,28.76,173.53,330.83
2024-03-31 2050,3.19,67.99,329.28,308.92,28.54,171.42,327.14
2024-03-31 2051,3.19,68.18,328.72,308.86,28.06,167.58,320.96
2024-03-31 2052,3.27,68.21,329.07,309.06,27.38,164.38,315.45
2024-03-31 2053,3.42,68.02,329.63,309.24,27.44,164.45,315.30
2024-03-31 2054,3.27,67.80,329.62,309.02,27.61,164.86,315.07
2024-03-31 2055,3.23,68.30,329.25,308.83,27.46,164.68,314.33
2024-03-31 2056,3.18,68.59,328.85,308.78,28.10,167.73,319.47
2024-03-31 2057,3.11,68.76,328.67,308.82,28.91,172.53,327.23
2024-03-31 2058,3.20,68.84,329.02,308.88,28.47,169.70,319.63
2024-03-31 2059,3.19,68.68,328.82,308.78,25.29,151.59,285.09
2024-03-31 2100,3.18,68.66,328.56,308.64,24.10,144.48,275.18
2024-03-31 2101,3.06,68.55,328.22,308.35,24.62,147.68,283.30
2024-03-31 2102,3.06,68.68,328.32,308.21,25.12,150.81,290.78
2024-03-31 2103,3.11,68.66,328.27,308.19,26.52,158.84,306.81
2024-03-31 2104,3.12,68.54,328.46,308.08,28.28,168.74,324.17
2024-03-31 2105,3.09,68.30,328.42,307.99,29.67,176.49,336.47
2024-03-31 2106,3.18,68.35,328.61,307.80,30.65,181.82,346.38
2024-03-31 2107,3.21,68.22,328.90,307.63,30.91,183.49,348.45
2024-03-31 2108,3.22,68.15,329.23,307.56,31.07,184.26,349.79
2024-03-31 2109,3.26,68.06,329.43,307.61,31.27,184.96,351.54
2024-03-31 2110,3.17,67.87,329.13,307.60,31.12,184.24,349.68
2024-03-31 2111,3.25,68.11,329.14,307.71,31.19,185.72,352.71
2024-03-31 2112,3.36,67.83,329.81,307.52,31.92,190.09,358.38
2024-03-31 2113,3.33,67.68,329.85,307.34,32.28,192.02,360.14
2024-03-31 2114,3.35,67.63,329.66,307.29,31.76,189.38,354.73
2024-03-31 2115,3.19,67.39,329.14,307.17,31.04,185.32,348.39
2024-03-31 2116,3.24,67.61,329.16,307.26,30.40,182.61,344.87
2024-03-31 2117,3.24,67.72,329.25,307.03,31.19,186.46,351.97
2024-03-31 2118,3.36,67.74,329.50,306.89,32.27,192.45,362.10
2024-03-31 2119,3.37,67.36,329.79,306.74,32.52,194.51,363.82
2024-03-31 2120,3.35,67.38,329.69,306.56,32.40,193.61,361.96
2024-03-31 2121,3.35,67.42,329.60,306.48,31.70,190.05,354.49
2024-03-31 2122,3.24,67.19,329.38,306.41,31.69,190.00,353.77
2024-03-31 2123,3.20,67.16,329.14,306.45,31.65,189.71,353.27
2024-03-31 2124,3.25,67.27,329.12,306.55,30.55,184.48,343.29
2024-03-31 2125,3.18,67.23,329.04,306.73,29.96,181.19,339.35
2024-03-31 2126,3.21,67.28,328.94,306.80,30.00,181.19,340.01
2024-03-31 2127,3.31,67.30,329.26,307.04,29.05,175.61,327.68
2024-03-31 2128,3.31,66.99,329.53,307.15,27.81,168.76,315.25
2024-03-31 2129,3.31,66.90,329.30,306.89,28.39,171.82,321.17
2024-03-31 2130,3.33,66.71,329.54,306.29,29.74,178.90,333.33
2024-03-31 2131,3.23,66.37,328.99,305.82,29.72,179.35,333.19
2024-03-31 2132,3.17,66.46,328.94,305.94,28.86,174.78,323.72
2024-03-31 2133,3.28,66.47,329.02,306.13,27.73,168.91,314.26
2024-03-31 2134,3.13,65.89,328.79,306.18,27.09,164.71,307.75
2024-03-31 2135,3.27,66.06,328.80,306.52,26.22,160.12,300.28
2024-03-31 2136,3.12,65.75,328.49,306.80,25.57,155.38,291.34
2024-03-31 2137,3.18,65.91,328.55,307.12,24.72,150.51,282.80
2024-03-31 2138,3.17,65.87,328.46,307.55,24.08,145.96,273.95
2024-03-31 2139,3.16,65.74,328.30,307.65,23.19,140.85,263.80
2024-03-31 2140,3.18,65.78,328.44,307.74,22.81,138.22,259.07
2024-03-31 2141,3.19,65.73,328.52,307.55,23.21,139.61,261.57
2024-03-31 2142,3.19,65.61,328.52,307.18,24.00,143.55,267.50
2024-03-31 2143,3.23,65.56,328.50,306.66,24.99,148.85,276.52
2024-03-31 2144,3.23,65.50,328.69,306.25,25.63,152.05,281.63
2024-03-31 2145,3.24,65.35,328.55,305.91,25.47,151.28,280.02
2024-03-31 2146,3.21,65.28,328.30,305.77,25.34,150.46,278.00
2024-03-31 2147,3.28,65.31,328.61,305.60,25.76,152.84,282.24
2024-03-31 2148,3.27,65.25,328.77,305.41,26.55,157.46,290.68
2024-03-31 2149,3.24,65.17,328.81,305.28,27.36,161.73,297.81
2024-03-31 2150,3.19,65.16,328.61,305.06,26.74,158.17,289.97
2024-03-31 2151,3.28,65.39,328.72,304.83,25.29,151.09,280.33
2024-03-31 2152,3.29,65.42,328.98,304.84,27.09,160.61,296.53
2024-03-31 2153,3.38,65.40,329.29,305.07,27.66,163.39,299.64
2024-03-31 2154,3.38,65.26,329.63,305.09,27.43,162.16,297.24
2024-03-31 2155,3.45,65.22,329.73,304.93,26.81,159.01,291.71
2024-03-31 2156,3.37,64.93,329.66,304.66,25.55,151.95,279.01
2024-03-31 2157,3.47,64.86,329.59,304.80,24.41,146.40,269.22
2024-03-31 2158,3.41,64.71,329.45,304.72,23.75,142.73,262.60
2024-03-31 2159,3.43,64.79,329.46,304.56,23.47,140.86,259.99
2024-03-31 2200,3.51,64.58,329.58,304.43,23.66,142.03,262.05
2024-03-31 2201,3.42,64.36,329.42,304.51,24.08,144.74,267.27
2024-03-31 2202,3.46,64.48,329.49,304.73,24.95,149.91,275.94
2024-03-31 2203,3.35,64.38,329.17,304.76,25.19,151.75,278.06
2024-03-31 2204,3.35,64.39,328.95,304.78,25.31,152.48,278.79
2024-03-31 2205,3.34,64.47,329.03,304.76,25.16,151.93,277.01
2024-03-31 2206,3.46,64.54,329.20,304.54,24.51,148.67,271.77
2024-03-31 2207,3.39,64.41,329.26,304.04,24.11,146.49,268.36
2024-03-31 2208,3.38,64.35,329.12,303.96,23.69,144.17,263.57
2024-03-31 2209,3.46,64.43,329.30,303.79,23.37,142.17,259.53
2024-03-31 2210,3.51,64.60,329.56,303.11,23.24,141.27,257.29
2024-03-31 2211,3.43,64.26,329.13,302.17,22.96,139.31,253.18
2024-03-31 2212,3.46,64.20,329.05,301.81,22.20,135.39,246.18
2024-03-31 2213,3.57,64.22,329.44,302.00,21.84,133.41,243.46
2024-03-31 2214,3.47,63.91,329.48,301.53,22.41,136.00,248.16
2024-03-31 2215,3.46,63.85,329.39,300.72,22.66,137.44,249.61
2024-03-31 2216,3.50,64.07,329.30,299.46,22.12,134.98,245.31
2024-03-31 2217,3.39,63.82,329.14,297.86,22.31,136.24,246.83
2024-03-31 2218,3.47,63.77,329.08,297.09,22.29,136.42,247.33
2024-03-31 2219,3.46,63.67,329.23,296.54,22.70,138.36,251.24
2024-03-31 2220,3.37,63.48,328.69,295.90,23.80,144.42,262.30
2024-03-31 2221,3.35,63.45,328.66,295.55,25.72,156.49,283.84
2024-03-31 2222,3.33,63.36,328.81,295.45,28.01,169.78,305.58
2024-03-31 2223,3.44,63.48,329.25,295.29,28.66,174.11,311.49
2024-03-31 2224,3.34,63.23,329.13,294.92,27.49,167.43,299.09
2024-03-31 2225,3.38,63.37,329.19,294.87,26.09,159.36,285.80
2024-03-31 2226,3.43,63.44,329.40,295.30,24.92,152.37,274.03
2024-03-31 2227,3.38,63.24,329.21,296.26,24.24,147.70,266.23
2024-03-31 2228,3.35,63.20,329.05,297.96,24.42,148.40,267.30
2024-03-31 2229,3.35,63.33,329.02,299.35,23.90,145.80,262.39
2024-03-31 2230,3.35,63.33,328.92,300.11,23.12,141.08,253.59
2024-03-31 2231,3.32,63.31,328.85,300.61,22.38,136.17,244.65
2024-03-31 2232,3.36,63.41,328.84,300.56,22.02,134.59,242.82
2024-03-31 2233,3.43,63.39,329.11,299.91,22.14,135.07,242.70
2024-03-31 2234,3.48,63.32,329.24,298.91,21.21,129.63,232.35
2024-03-31 2235,3.28,63.77,328.73,297.57,19.77,121.31,217.60
2024-03-31 2236,3.17,65.34,328.22,297.62,18.89,117.09,211.15
2024-03-31 2237,3.01,66.16,327.89,297.96,18.51,115.90,209.60
2024-03-31 2238,3.04,66.67,327.67,298.32,18.40,115.89,209.58
2024-03-31 2239,2.98,66.82,327.55,298.70,18.68,117.13,212.20
2024-03-31 2240,2.97,66.94,327.52,299.13,18.92,118.81,214.81
2024-03-31 2241,2.95,67.06,327.42,299.12,19.12,119.62,215.53
2024-03-31 2242,2.91,67.15,327.28,298.74,19.04,118.81,213.18
2024-03-31 2243,2.91,67.32,327.19,298.69,18.48,115.56,207.13
2024-03-31 2244,2.94,67.35,327.21,299.15,18.00,112.61,202.16
2024-03-31 2245,2.96,67.41,327.24,299.59,17.92,111.83,200.70
2024-03-31 2246,2.87,67.37,327.10,299.51,17.99,112.25,201.33
2024-03-31 2247,2.90,67.49,327.20,298.89,17.62,110.41,197.07
2024-03-31 2248,2.86,67.51,326.97,297.62,16.66,105.12,188.12
2024-03-31 2249,2.84,67.69,326.84,295.86,16.06,101.90,183.07
2024-03-31 2250,2.88,67.76,326.88,294.40,16.12,101.92,183.46
2024-03-31 2251,2.79,67.86,326.79,292.81,16.62,103.96,186.07
2024-03-31 2252,2.80,68.28,326.57,290.95,16.96,105.72,188.55
2024-03-31 2253,2.68,68.56,326.44,289.01,17.18,106.60,189.26
2024-03-31 2254,2.82,68.76,326.46,288.45,16.89,105.35,186.65
2024-03-31 2255,2.72,68.76,326.32,289.53,16.82,104.09,184.70
2024-03-31 2256,2.62,69.00,326.14,291.89,16.70,103.58,184.20
2024-03-31 2257,2.66,69.26,326.27,294.52,16.72,103.63,184.45
2024-03-31 2258,2.73,69.30,326.36,296.29,16.74,103.52,183.77
2024-03-31 2259,2.65,69.26,326.31,296.67,16.62,102.26,181.24
2024-03-31 2300,2.50,69.60,325.94,296.15,16.15,99.72,177.02
2024-03-31 2301,2.56,69.96,325.85,295.32,15.38,95.63,169.73
2024-03-31 2302,2.52,70.03,325.69,293.76,14.48,90.29,160.34
2024-03-31 2303,2.58,70.03,325.68,292.97,13.60,85.07,151.65
2024-03-31 2304,2.47,70.05,325.43,293.19,13.22,82.60,147.80
2024-03-31 2305,2.47,70.33,325.31,293.88,13.02,81.76,145.93
2024-03-31 2306,2.42,70.50,325.26,294.31,13.04,81.66,145.38
2024-03-31 2307,2.40,70.56,325.19,294.79,13.13,82.10,145.92
2024-03-31 2308,2.40,70.73,325.18,294.71,13.29,82.94,147.10
2024-03-31 2309,2.43,70.81,325.17,294.24,13.32,82.84,146.50
2024-03-31 2310,2.40,70.88,325.09,293.70,13.16,81.12,143.20
2024-03-31 2311,2.40,70.95,325.04,293.54,12.72,78.25,138.68
2024-03-31 2312,2.35,71.17,325.03,293.99,12.31,75.33,133.81
2024-03-31 2313,2.33,71.54,324.79,294.43,11.74,72.46,128.85
2024-03-31 2314,2.32,71.64,324.69,294.15,11.24,69.66,124.26
2024-03-31 2315,2.30,71.77,324.62,293.84,11.09,68.72,122.89
2024-03-31 2316,2.28,71.94,324.48,293.18,11.21,69.10,123.22
2024-03-31 2317,2.30,72.00,324.51,292.12,11.19,68.54,122.04
2024-03-31 2318,2.21,72.11,324.39,291.37,11.29,68.47,121.81
2024-03-31 2319,2.20,72.44,324.20,290.81,11.32,69.25,123.10
2024-03-31 2320,2.21,72.51,324.08,288.99,11.15,68.39,120.78
2024-03-31 2321,2.12,72.49,323.90,287.08,10.68,65.33,115.72
2024-03-31 2322,2.15,72.76,323.79,286.86,10.28,63.02,112.30
2024-03-31 2323,2.09,72.76,323.65,287.06,10.02,61.42,109.82
2024-03-31 2324,2.04,72.91,323.50,286.51,9.68,59.80,107.09
2024-03-31 2325,2.07,73.03,323.49,285.11,9.33,57.83,103.75
2024-03-31 2326,2.03,73.02,323.35,283.45,9.09,55.78,100.14
2024-03-31 2327,2.07,73.13,323.32,281.69,8.83,53.92,96.94
2024-03-31 2328,2.07,73.15,323.28,279.36,8.60,51.76,93.22
2024-03-31 2329,2.02,73.19,323.11,277.28,8.29,49.34,89.15
2024-03-31 2330,2.00,73.28,323.03,277.83,8.14,48.25,87.30
2024-03-31 2331,1.97,73.35,322.94,279.94,8.14,48.00,86.72
2024-03-31 2332,1.97,73.48,322.96,282.40,8.09,47.31,85.22
2024-03-31 2333,1.95,73.45,322.91,284.92,8.03,46.88,84.20
2024-03-31 2334,1.96,73.57,322.89,286.72,7.90,46.29,82.59
2024-03-31 2335,1.93,73.66,322.83,287.43,7.80,45.50,81.00
2024-03-31 2336,1.93,73.69,322.75,287.18,7.59,44.33,78.97
2024-03-31 2337,1.92,73.73,322.72,286.10,7.40,43.07,76.86
2024-03-31 2338,1.88,73.66,322.58,284.07,7.19,41.54,74.20
2024-03-31 2339,1.87,73.66,322.50,282.16,6.80,39.30,70.71
2024-03-31 2340,1.84,73.68,322.42,282.15,6.47,37.38,67.72
2024-03-31 2341,1.86,73.77,322.40,283.88,6.25,36.15,65.58
2024-03-31 2342,1.85,73.80,322.37,285.26,6.06,34.87,63.46
2024-03-31 2343,1.85,73.88,322.36,285.05,5.96,33.85,61.86
2024-03-31 2344,1.82,73.83,322.26,283.91,5.84,32.90,60.10
2024-03-31 2345,1.81,73.84,322.19,282.77,5.70,31.89,58.54
2024-03-31 2346,1.81,73.81,322.12,282.54,5.64,31.27,57.54
2024-03-31 2347,1.79,73.75,322.02,282.53,5.64,31.13,56.82
2024-03-31 2348,1.78,73.83,321.97,282.50,5.51,30.34,55.35
2024-03-31 2349,1.77,74.00,321.93,282.87,5.40,29.27,53.46
2024-03-31 2350,1.75,74.22,321.87,283.41,5.22,28.04,51.40
2024-03-31 2351,1.74,74.13,321.85,284.33,5.05,26.83,49.49
2024-03-31 2352,1.74,74.12,321.82,284.78,4.84,25.55,47.21
2024-03-31 2353,1.74,74.11,321.77,284.91,4.64,24.52,45.12
2024-03-31 2354,1.73,74.14,321.73,285.72,4.51,23.69,43.52
2024-03-31 2355,1.72,74.18,321.69,286.86,4.35,22.76,41.86
2024-03-31 2356,1.71,74.14,321.65,287.77,4.21,21.94,40.27
2024-03-31 2357,1.70,74.22,321.63,288.39,4.12,21.34,38.88
2024-03-31 2358,1.70,74.38,321.59,288.49,3.96,20.27,37.15
2024-03-31 2359,1.69,74.30,321.57,288.55,3.78,18.96,34.90