TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-03-26 0000,0.05,96.30,315.74,315.71,0.54,3.17,5.37
2024-03-26 0001,0.06,96.40,315.80,315.70,0.59,3.38,5.71
2024-03-26 0002,0.05,96.40,315.76,315.71,0.63,3.63,6.08
2024-03-26 0003,0.06,96.50,315.84,315.69,0.72,3.65,6.06
2024-03-26 0004,0.05,96.40,315.73,315.71,0.60,3.32,5.44
2024-03-26 0005,0.05,96.50,315.77,315.70,0.55,3.01,4.88
2024-03-26 0006,0.04,96.40,315.72,315.71,0.44,2.55,4.19
2024-03-26 0007,0.05,96.50,315.74,315.72,0.38,2.47,4.08
2024-03-26 0008,0.07,96.50,315.84,315.69,0.44,2.43,3.98
2024-03-26 0009,0.04,96.50,315.73,315.72,0.39,2.30,3.77
2024-03-26 0010,0.06,96.50,315.79,315.70,0.35,2.24,3.67
2024-03-26 0011,0.05,96.50,315.75,315.71,0.36,2.08,3.40
2024-03-26 0012,0.03,96.50,315.69,315.72,0.23,1.81,2.95
2024-03-26 0013,0.02,96.50,315.65,315.73,0.12,1.54,2.55
2024-03-26 0014,0.03,96.50,315.68,315.73,0.04,1.32,2.12
2024-03-26 0015,0.07,96.60,315.81,315.70,0.06,1.09,1.74
2024-03-26 0016,0.07,96.60,315.83,315.69,0.09,0.89,1.44
2024-03-26 0017,0.06,96.60,315.79,315.70,0.12,0.80,1.25
2024-03-26 0018,0.07,96.60,315.81,315.69,0.10,0.72,1.10
2024-03-26 0019,0.08,96.60,315.84,315.69,0.11,0.72,1.05
2024-03-26 0020,0.10,96.70,315.94,315.67,0.21,0.82,1.17
2024-03-26 0021,0.08,96.60,315.86,315.68,0.23,0.85,1.13
2024-03-26 0022,0.06,96.60,315.79,315.70,0.16,0.79,1.01
2024-03-26 0023,0.05,96.60,315.75,315.71,0.07,0.66,0.85
2024-03-26 0024,0.08,96.60,315.83,315.68,0.06,0.59,0.68
2024-03-26 0025,0.06,96.70,315.80,315.69,0.10,0.50,0.52
2024-03-26 0026,0.05,96.60,315.73,315.71,0.03,0.42,0.41
2024-03-26 0027,0.05,96.70,315.74,315.70,-0.01,0.37,0.31
2024-03-26 0028,0.05,96.70,315.74,315.71,-0.04,0.32,0.22
2024-03-26 0029,0.06,96.70,315.76,315.71,-0.06,0.28,0.14
2024-03-26 0030,0.05,96.80,315.75,315.71,-0.06,0.22,0.06
2024-03-26 0031,0.06,96.80,315.79,315.70,-0.07,0.18,0.01
2024-03-26 0032,0.05,96.80,315.76,315.71,-0.08,0.15,0.00
2024-03-26 0033,0.05,96.80,315.77,315.71,-0.07,0.11,0.00
2024-03-26 0034,0.05,96.80,315.77,315.71,-0.07,0.09,0.00
2024-03-26 0035,0.07,96.80,315.81,315.70,-0.10,0.07,0.00
2024-03-26 0036,0.06,96.80,315.82,315.70,-0.03,0.05,0.00
2024-03-26 0037,0.06,96.80,315.81,315.70,-0.05,0.04,0.00
2024-03-26 0038,0.08,96.80,315.87,315.69,-0.01,0.03,0.00
2024-03-26 0039,0.06,96.80,315.82,315.70,0.00,0.02,0.00
2024-03-26 0040,0.07,96.80,315.80,315.69,-0.03,0.01,0.00
2024-03-26 0041,0.11,96.90,315.98,315.66,0.10,0.01,0.00
2024-03-26 0042,0.11,96.90,315.94,315.65,0.13,0.00,0.00
2024-03-26 0043,0.12,97.00,316.00,315.64,0.20,0.00,0.00
2024-03-26 0044,0.12,96.90,315.97,315.66,0.18,0.00,0.00
2024-03-26 0045,0.17,97.00,316.20,315.59,0.29,0.00,0.00
2024-03-26 0046,0.18,97.00,316.22,315.59,0.43,0.00,0.00
2024-03-26 0047,0.16,96.90,316.11,315.63,0.41,0.00,0.00
2024-03-26 0048,0.15,96.80,316.04,315.66,0.35,0.00,0.00
2024-03-26 0049,0.17,96.80,316.08,315.66,0.28,-0.00,0.00
2024-03-26 0050,0.27,97.00,316.33,315.62,0.43,0.00,0.00
2024-03-26 0051,0.23,97.00,316.29,315.58,0.50,-0.00,0.00
2024-03-26 0052,0.23,96.80,316.29,315.56,0.55,-0.00,0.00
2024-03-26 0053,0.23,96.80,316.30,315.58,0.55,-0.00,0.00
2024-03-26 0054,0.21,96.80,316.26,315.59,0.53,-0.00,0.00
2024-03-26 0055,0.21,96.70,316.27,315.59,0.52,0.00,0.00
2024-03-26 0056,0.21,96.80,316.24,315.61,0.53,0.00,0.00
2024-03-26 0057,0.20,96.80,316.20,315.62,0.50,0.00,0.00
2024-03-26 0058,0.21,96.80,316.20,315.62,0.43,-0.00,0.00
2024-03-26 0059,0.20,96.80,316.19,315.63,0.42,0.00,0.00
2024-03-26 0100,0.20,96.80,316.20,315.60,0.43,0.00,0.00
2024-03-26 0101,0.24,96.80,316.29,315.56,0.48,-0.00,0.00
2024-03-26 0102,0.22,96.80,316.24,315.59,0.55,0.00,0.00
2024-03-26 0103,0.25,96.80,316.26,315.60,0.57,-0.00,0.00
2024-03-26 0104,0.28,96.90,316.30,315.59,0.62,0.00,0.00
2024-03-26 0105,0.25,96.90,316.25,315.62,0.65,0.00,0.00
2024-03-26 0106,0.22,96.80,316.18,315.63,0.56,0.00,0.00
2024-03-26 0107,0.22,96.80,316.19,315.63,0.51,0.00,0.00
2024-03-26 0108,0.19,96.80,316.13,315.64,0.43,0.00,0.00
2024-03-26 0109,0.20,96.80,316.11,315.63,0.39,0.00,0.00
2024-03-26 0110,0.26,96.90,316.24,315.55,0.48,-0.01,0.00
2024-03-26 0111,0.29,97.00,316.36,315.51,0.81,0.00,0.00
2024-03-26 0112,0.45,97.00,316.58,315.47,0.94,-0.01,0.00
2024-03-26 0113,0.35,97.00,316.48,315.51,1.11,0.01,0.00
2024-03-26 0114,0.35,96.70,316.34,315.56,0.96,0.00,0.00
2024-03-26 0115,0.34,96.80,316.27,315.57,0.98,-0.00,0.00
2024-03-26 0116,0.35,96.80,316.24,315.58,0.90,0.00,0.00
2024-03-26 0117,0.33,96.80,316.19,315.57,0.91,0.00,0.00
2024-03-26 0118,0.21,96.50,315.98,315.62,0.79,0.00,0.00
2024-03-26 0119,0.22,96.50,315.97,315.63,0.55,0.00,0.00
2024-03-26 0120,0.26,96.70,316.09,315.64,0.43,0.00,0.00
2024-03-26 0121,0.29,96.80,316.20,315.62,0.43,-0.00,0.00
2024-03-26 0122,0.27,96.80,316.18,315.61,0.61,-0.00,0.00
2024-03-26 0123,0.20,96.70,316.03,315.61,0.58,-0.00,0.00
2024-03-26 0124,0.28,96.80,316.19,315.59,0.62,-0.00,0.00
2024-03-26 0125,0.32,96.90,316.25,315.58,0.77,-0.01,0.00
2024-03-26 0126,0.34,96.90,316.26,315.56,0.87,-0.01,0.00
2024-03-26 0127,0.34,96.90,316.28,315.55,0.93,-0.01,0.00
2024-03-26 0128,0.36,96.90,316.30,315.53,1.00,-0.01,0.00
2024-03-26 0129,0.35,96.80,316.28,315.53,1.00,-0.01,0.00
2024-03-26 0130,0.35,96.80,316.25,315.55,0.94,-0.01,0.00
2024-03-26 0131,0.28,96.80,316.23,315.52,0.95,-0.00,0.00
2024-03-26 0132,0.25,96.70,316.12,315.56,0.85,-0.00,0.00
2024-03-26 0133,0.20,96.70,316.02,315.58,0.70,-0.00,0.00
2024-03-26 0134,0.18,96.80,315.97,315.60,0.56,-0.00,0.00
2024-03-26 0135,0.14,96.80,315.92,315.61,0.41,-0.00,0.00
2024-03-26 0136,0.14,96.80,315.93,315.62,0.32,-0.00,0.00
2024-03-26 0137,0.14,96.90,315.94,315.62,0.33,-0.00,0.00
2024-03-26 0138,0.12,96.90,315.91,315.63,0.26,-0.00,0.00
2024-03-26 0139,0.10,97.00,315.88,315.64,0.20,-0.00,0.00
2024-03-26 0140,0.07,97.00,315.82,315.66,0.10,0.00,0.00
2024-03-26 0141,0.05,97.00,315.78,315.68,0.02,0.00,0.00
2024-03-26 0142,0.04,97.00,315.74,315.69,-0.04,0.00,0.00
2024-03-26 0143,0.02,97.00,315.71,315.71,-0.09,0.00,0.00
2024-03-26 0144,0.00,97.00,315.68,315.72,-0.13,0.00,0.00
2024-03-26 0145,0.01,97.00,315.66,315.71,-0.16,0.00,0.00
2024-03-26 0146,0.03,97.20,315.71,315.71,-0.11,0.00,0.00
2024-03-26 0147,0.02,97.20,315.72,315.70,-0.09,0.00,0.00
2024-03-26 0148,0.03,97.20,315.67,315.71,-0.06,0.00,0.00
2024-03-26 0149,0.06,97.30,315.73,315.69,-0.06,-0.00,0.00
2024-03-26 0150,0.04,97.20,315.69,315.70,-0.03,-0.00,0.00
2024-03-26 0151,0.05,97.30,315.72,315.69,-0.05,-0.00,0.00
2024-03-26 0152,0.06,97.30,315.75,315.67,-0.01,-0.00,0.00
2024-03-26 0153,0.04,97.30,315.75,315.67,0.07,-0.00,0.00
2024-03-26 0154,0.02,97.30,315.70,315.68,-0.01,0.00,0.00
2024-03-26 0155,0.07,97.30,315.75,315.68,-0.03,-0.00,0.00
2024-03-26 0156,0.10,97.40,315.82,315.65,0.02,-0.00,0.00
2024-03-26 0157,0.06,97.40,315.81,315.65,0.11,-0.00,0.00
2024-03-26 0158,0.09,97.40,315.84,315.63,0.11,-0.00,0.00
2024-03-26 0159,0.09,97.40,315.86,315.62,0.16,-0.00,0.00
2024-03-26 0200,0.11,97.50,315.90,315.59,0.20,-0.01,0.00
2024-03-26 0201,0.11,97.50,315.93,315.58,0.31,-0.01,0.00
2024-03-26 0202,0.10,97.40,315.90,315.58,0.24,-0.00,0.00
2024-03-26 0203,0.13,97.50,315.99,315.55,0.32,-0.01,0.00
2024-03-26 0204,0.13,97.50,316.03,315.52,0.43,-0.01,0.00
2024-03-26 0205,0.06,97.40,315.90,315.58,0.33,-0.00,0.00
2024-03-26 0206,0.13,97.50,315.95,315.57,0.25,-0.01,0.00
2024-03-26 0207,0.13,97.50,315.96,315.57,0.29,-0.01,0.00
2024-03-26 0208,0.14,97.50,316.04,315.55,0.36,-0.01,0.00
2024-03-26 0209,0.12,97.50,316.01,315.57,0.34,-0.01,0.00
2024-03-26 0210,0.14,97.50,316.06,315.55,0.32,-0.01,0.00
2024-03-26 0211,0.18,97.60,316.16,315.51,0.50,-0.01,0.00
2024-03-26 0212,0.12,97.50,315.99,315.56,0.44,-0.00,0.00
2024-03-26 0213,0.24,97.50,316.24,315.47,0.46,-0.02,0.00
2024-03-26 0214,0.21,97.60,316.28,315.46,0.72,-0.01,0.00
2024-03-26 0215,0.19,97.50,316.18,315.47,0.66,-0.01,0.00
2024-03-26 0216,0.15,97.50,316.12,315.48,0.56,-0.01,0.00
2024-03-26 0217,0.16,97.50,316.13,315.49,0.48,-0.01,0.00
2024-03-26 0218,0.15,97.50,316.11,315.51,0.44,-0.01,0.00
2024-03-26 0219,0.15,97.50,316.12,315.49,0.47,-0.02,0.00
2024-03-26 0220,0.18,97.60,316.13,315.48,0.48,-0.01,0.00
2024-03-26 0221,0.16,97.50,316.13,315.48,0.53,-0.01,0.00
2024-03-26 0222,0.14,97.50,316.08,315.50,0.46,-0.01,0.00
2024-03-26 0223,0.18,97.50,316.15,315.47,0.51,-0.02,0.00
2024-03-26 0224,0.21,97.60,316.22,315.44,0.65,-0.02,0.00
2024-03-26 0225,0.21,97.60,316.25,315.41,0.69,-0.02,0.00
2024-03-26 0226,0.19,97.60,316.25,315.39,0.76,-0.02,0.00
2024-03-26 0227,0.19,97.50,316.24,315.40,0.67,-0.02,0.00
2024-03-26 0228,0.25,97.60,316.34,315.36,0.74,-0.03,0.00
2024-03-26 0229,0.23,97.60,316.32,315.35,0.82,-0.03,0.00
2024-03-26 0230,0.26,97.70,316.39,315.31,0.86,-0.03,0.00
2024-03-26 0231,0.25,97.60,316.38,315.29,0.83,-0.04,0.00
2024-03-26 0232,0.27,97.70,316.47,315.25,0.96,-0.04,0.00
2024-03-26 0233,0.28,97.70,316.51,315.20,1.01,-0.05,0.00
2024-03-26 0234,0.28,97.60,316.50,315.20,1.02,-0.05,0.00
2024-03-26 0235,0.28,97.70,316.47,315.20,1.08,-0.05,0.00
2024-03-26 0236,0.28,97.60,316.47,315.18,0.97,-0.05,0.00
2024-03-26 0237,0.27,97.60,316.49,315.15,1.00,-0.05,0.00
2024-03-26 0238,0.25,97.60,316.43,315.18,1.02,-0.04,0.00
2024-03-26 0239,0.20,97.50,316.31,315.26,0.85,-0.03,0.00
2024-03-26 0240,0.23,97.50,316.33,315.27,0.76,-0.03,0.00
2024-03-26 0241,0.25,97.60,316.35,315.27,0.74,-0.04,0.00
2024-03-26 0242,0.26,97.70,316.42,315.23,0.89,-0.04,0.00
2024-03-26 0243,0.28,97.70,316.45,315.19,0.94,-0.05,0.00
2024-03-26 0244,0.24,97.70,316.40,315.20,0.96,-0.04,0.00
2024-03-26 0245,0.27,97.70,316.39,315.23,0.88,-0.04,0.00
2024-03-26 0246,0.29,97.70,316.41,315.21,0.90,-0.04,0.00
2024-03-26 0247,0.28,97.80,316.48,315.15,1.04,-0.04,0.00
2024-03-26 0248,0.24,97.60,316.36,315.19,0.98,-0.04,0.00
2024-03-26 0249,0.22,97.60,316.29,315.24,0.82,-0.04,0.00
2024-03-26 0250,0.24,97.60,316.34,315.24,0.83,-0.04,0.00
2024-03-26 0251,0.23,97.60,316.24,315.30,0.71,-0.04,0.00
2024-03-26 0252,0.20,97.70,316.22,315.32,0.69,-0.03,0.00
2024-03-26 0253,0.17,97.60,316.13,315.37,0.57,-0.03,0.00
2024-03-26 0254,0.17,97.60,316.11,315.39,0.52,-0.03,0.00
2024-03-26 0255,0.18,97.70,316.13,315.40,0.49,-0.03,0.00
2024-03-26 0256,0.18,97.70,316.15,315.39,0.51,-0.03,0.00
2024-03-26 0257,0.25,97.70,316.24,315.35,0.60,-0.04,0.00
2024-03-26 0258,0.24,97.80,316.34,315.29,0.80,-0.04,0.00
2024-03-26 0259,0.18,97.70,316.19,315.35,0.77,-0.03,0.00
2024-03-26 0300,0.15,97.70,316.15,315.38,0.60,-0.03,0.00
2024-03-26 0301,0.16,97.60,316.10,315.43,0.52,-0.03,0.00
2024-03-26 0302,0.18,97.70,316.11,315.44,0.48,-0.03,0.00
2024-03-26 0303,0.17,97.80,316.13,315.45,0.47,-0.03,0.00
2024-03-26 0304,0.20,97.80,316.13,315.46,0.48,-0.04,0.00
2024-03-26 0305,0.23,97.80,316.21,315.44,0.59,-0.04,0.00
2024-03-26 0306,0.21,97.70,316.22,315.39,0.65,-0.04,0.00
2024-03-26 0307,0.23,97.80,316.23,315.36,0.68,-0.05,0.00
2024-03-26 0308,0.23,97.80,316.26,315.36,0.77,-0.05,0.00
2024-03-26 0309,0.20,97.70,316.16,315.41,0.66,-0.04,0.00
2024-03-26 0310,0.22,97.80,316.16,315.40,0.57,-0.05,0.00
2024-03-26 0311,0.22,97.80,316.21,315.40,0.60,-0.05,0.00
2024-03-26 0312,0.24,97.80,316.25,315.36,0.68,-0.06,0.00
2024-03-26 0313,0.24,97.80,316.22,315.37,0.68,-0.06,0.00
2024-03-26 0314,0.24,97.80,316.20,315.38,0.61,-0.06,0.00
2024-03-26 0315,0.25,97.80,316.25,315.39,0.71,-0.07,0.00
2024-03-26 0316,0.28,97.80,316.33,315.37,0.75,-0.08,0.00
2024-03-26 0317,0.22,97.80,316.26,315.38,0.73,-0.08,0.00
2024-03-26 0318,0.23,97.80,316.29,315.38,0.69,-0.09,0.00
2024-03-26 0319,0.22,97.80,316.29,315.41,0.66,-0.10,0.00
2024-03-26 0320,0.29,97.80,316.38,315.38,0.73,-0.12,0.00
2024-03-26 0321,0.23,97.80,316.33,315.32,0.81,-0.13,0.00
2024-03-26 0322,0.26,97.80,316.33,315.29,0.74,-0.14,0.00
2024-03-26 0323,0.23,97.80,316.31,315.43,0.75,-0.15,0.00
2024-03-26 0324,0.25,97.70,316.34,315.32,0.71,-0.18,0.00
2024-03-26 0325,0.22,97.80,316.30,315.26,0.68,-0.18,0.00
2024-03-26 0326,0.25,97.80,316.32,315.22,0.67,-0.20,0.00
2024-03-26 0327,0.24,97.80,316.26,315.26,0.65,-0.20,0.00
2024-03-26 0328,0.22,97.80,316.25,315.24,0.66,-0.21,0.00
2024-03-26 0329,0.23,97.80,316.27,315.16,0.64,-0.22,0.00
2024-03-26 0330,0.23,97.80,316.26,315.21,0.63,-0.22,0.00
2024-03-26 0331,0.21,97.80,316.25,315.48,0.60,-0.24,0.00
2024-03-26 0332,0.22,97.80,316.25,315.58,0.58,-0.24,0.00
2024-03-26 0333,0.23,97.90,316.29,315.40,0.58,-0.26,0.00
2024-03-26 0334,0.22,97.80,316.25,315.33,0.55,-0.28,0.00
2024-03-26 0335,0.22,97.90,316.28,315.50,0.49,-0.30,0.00
2024-03-26 0336,0.27,98.00,316.32,315.71,0.52,-0.33,0.00
2024-03-26 0337,0.25,97.90,316.44,315.93,0.62,-0.40,0.00
2024-03-26 0338,0.26,97.80,316.28,316.06,0.60,-0.38,0.00
2024-03-26 0339,0.40,98.00,316.45,316.04,0.64,-0.45,0.00
2024-03-26 0340,0.38,98.00,316.62,315.89,0.96,-0.53,0.00
2024-03-26 0341,0.29,97.90,316.45,315.94,0.84,-0.56,0.00
2024-03-26 0342,0.25,97.80,316.41,315.68,0.65,-0.55,0.00
2024-03-26 0343,0.23,97.80,316.34,315.73,0.56,-0.54,0.00
2024-03-26 0344,0.23,97.80,316.27,315.95,0.46,-0.51,0.00
2024-03-26 0345,0.23,97.90,316.29,316.29,0.46,-0.51,0.00
2024-03-26 0346,0.24,97.90,316.34,316.47,0.54,-0.51,0.00
2024-03-26 0347,0.28,97.90,316.29,316.79,0.48,-0.52,0.00
2024-03-26 0348,0.28,98.00,316.33,316.78,0.58,-0.55,0.00
2024-03-26 0349,0.28,98.00,316.30,317.36,0.63,-0.57,0.00
2024-03-26 0350,0.26,98.00,316.33,317.24,0.64,-0.49,0.00
2024-03-26 0351,0.25,97.90,316.30,316.90,0.61,-0.46,0.00
2024-03-26 0352,0.25,97.90,316.33,317.01,0.58,-0.43,0.00
2024-03-26 0353,0.21,97.90,316.31,317.48,0.49,-0.43,0.00
2024-03-26 0354,0.25,97.90,316.36,318.08,0.46,-0.45,0.00
2024-03-26 0355,0.25,97.90,316.36,317.38,0.50,-0.45,0.00
2024-03-26 0356,0.25,98.00,316.38,317.08,0.59,-0.46,0.00
2024-03-26 0357,0.23,97.90,316.33,317.42,0.50,-0.47,0.00
2024-03-26 0358,0.25,98.00,316.42,317.49,0.50,-0.47,0.00
2024-03-26 0359,0.23,98.00,316.36,317.34,0.55,-0.45,0.00
2024-03-26 0400,0.63,98.10,316.90,317.62,0.96,-0.71,0.00
2024-03-26 0401,0.53,98.20,316.84,317.66,1.72,-0.77,0.00
2024-03-26 0402,0.46,98.00,316.77,318.14,1.42,-0.74,0.00
2024-03-26 0403,0.38,98.00,316.80,318.15,1.11,-0.73,0.00
2024-03-26 0404,0.43,98.00,316.88,317.75,1.05,-0.71,0.00
2024-03-26 0405,0.40,98.00,316.89,317.76,1.02,-0.72,0.00
2024-03-26 0406,0.37,97.90,316.79,317.69,0.93,-0.68,0.00
2024-03-26 0407,0.34,97.90,316.76,317.82,0.79,-0.65,0.00
2024-03-26 0408,0.38,97.90,316.78,317.86,0.75,-0.60,0.00
2024-03-26 0409,0.38,98.00,316.78,317.53,0.81,-0.52,0.00
2024-03-26 0410,0.34,97.90,316.73,317.53,0.72,-0.55,0.00
2024-03-26 0411,0.35,98.00,316.75,317.32,0.74,-0.49,0.00
2024-03-26 0412,0.34,97.90,316.72,317.63,0.64,-0.49,0.00
2024-03-26 0413,0.31,97.90,316.73,317.77,0.61,-0.42,0.00
2024-03-26 0414,0.26,97.90,316.61,317.59,0.53,-0.45,0.00
2024-03-26 0415,0.29,97.90,316.63,317.97,0.47,-0.41,0.00
2024-03-26 0416,0.28,97.90,316.61,318.12,0.46,-0.35,0.00
2024-03-26 0417,0.27,97.90,316.57,317.87,0.46,-0.31,0.00
2024-03-26 0418,0.28,97.90,316.58,317.73,0.44,-0.32,0.00
2024-03-26 0419,0.28,98.00,316.56,317.97,0.46,-0.27,0.00
2024-03-26 0420,0.27,98.00,316.55,318.46,0.51,-0.21,0.00
2024-03-26 0421,0.26,97.90,316.52,317.82,0.44,-0.23,0.00
2024-03-26 0422,0.32,98.00,316.57,317.50,0.49,-0.16,0.00
2024-03-26 0423,0.25,98.00,316.48,317.32,0.50,-0.18,0.00
2024-03-26 0424,0.28,98.00,316.50,318.14,0.45,-0.18,0.00
2024-03-26 0425,0.31,98.00,316.58,318.42,0.50,-0.12,0.00
2024-03-26 0426,0.29,98.00,316.56,318.34,0.57,-0.06,0.00
2024-03-26 0427,0.25,97.90,316.48,318.37,0.53,-0.08,0.00
2024-03-26 0428,0.25,98.00,316.48,318.25,0.44,-0.10,0.00
2024-03-26 0429,0.31,98.00,316.56,318.02,0.49,-0.05,0.00
2024-03-26 0430,0.30,98.00,316.56,317.96,0.58,0.03,0.00
2024-03-26 0431,0.27,98.00,316.52,318.28,0.51,-0.02,0.00
2024-03-26 0432,0.24,98.00,316.49,318.08,0.47,-0.03,0.00
2024-03-26 0433,0.33,97.90,316.56,318.09,0.45,-0.03,0.00
2024-03-26 0434,0.33,98.10,316.60,317.71,0.63,0.12,0.00
2024-03-26 0435,0.27,98.00,316.54,318.27,0.59,0.10,0.00
2024-03-26 0436,0.29,98.00,316.53,318.71,0.47,0.07,0.00
2024-03-26 0437,0.28,98.00,316.57,318.94,0.46,0.09,0.00
2024-03-26 0438,0.26,98.00,316.56,318.41,0.49,0.15,0.00
2024-03-26 0439,0.27,98.00,316.51,317.63,0.43,0.10,0.00
2024-03-26 0440,0.22,98.00,316.43,317.48,0.36,0.04,0.00
2024-03-26 0441,0.28,98.00,316.52,317.85,0.37,0.04,0.00
2024-03-26 0442,0.32,98.00,316.59,318.42,0.52,0.18,0.00
2024-03-26 0443,0.37,98.10,316.69,319.01,0.64,0.34,0.00
2024-03-26 0444,0.27,98.00,316.54,318.07,0.59,0.35,0.00
2024-03-26 0445,0.26,98.00,316.51,318.06,0.42,0.26,0.00
2024-03-26 0446,0.44,98.00,316.63,319.46,0.40,0.34,0.00
2024-03-26 0447,0.34,98.10,316.70,318.79,0.77,0.65,0.00
2024-03-26 0448,0.30,98.00,316.61,318.88,0.56,0.44,0.00
2024-03-26 0449,0.26,98.00,316.58,318.84,0.47,0.46,0.00
2024-03-26 0450,0.26,97.90,316.57,318.53,0.37,0.42,0.00
2024-03-26 0451,0.27,98.00,316.56,318.08,0.32,0.38,0.00
2024-03-26 0452,0.26,98.00,316.55,318.48,0.35,0.42,0.00
2024-03-26 0453,0.27,98.00,316.55,319.13,0.31,0.40,0.00
2024-03-26 0454,0.28,98.00,316.55,318.62,0.33,0.45,0.00
2024-03-26 0455,0.28,98.00,316.55,319.44,0.28,0.44,0.00
2024-03-26 0456,0.31,98.00,316.59,319.16,0.29,0.55,0.00
2024-03-26 0457,0.25,98.00,316.55,318.56,0.31,0.58,0.00
2024-03-26 0458,0.33,98.10,316.65,318.63,0.45,0.68,0.00
2024-03-26 0459,0.29,98.00,316.58,319.46,0.40,0.64,0.00
2024-03-26 0500,0.29,98.00,316.59,319.38,0.35,0.62,0.00
2024-03-26 0501,0.27,98.00,316.57,319.21,0.27,0.57,0.00
2024-03-26 0502,0.29,98.00,316.60,319.74,0.30,0.64,0.00
2024-03-26 0503,0.28,98.00,316.58,319.40,0.26,0.58,0.00
2024-03-26 0504,0.28,98.00,316.59,319.01,0.25,0.53,0.00
2024-03-26 0505,0.27,98.00,316.59,319.56,0.24,0.51,0.00
2024-03-26 0506,0.33,98.00,316.64,319.97,0.26,0.56,0.00
2024-03-26 0507,0.31,98.10,316.65,319.39,0.38,0.67,0.00
2024-03-26 0508,0.35,98.10,316.69,319.78,0.38,0.62,0.00
2024-03-26 0509,0.28,98.10,316.65,320.21,0.36,0.64,0.00
2024-03-26 0510,0.32,98.10,316.69,320.19,0.37,0.66,0.00
2024-03-26 0511,0.35,98.10,316.73,319.39,0.42,0.68,0.00
2024-03-26 0512,0.32,98.10,316.70,319.67,0.41,0.67,0.00
2024-03-26 0513,0.25,98.00,316.63,319.32,0.28,0.57,0.00
2024-03-26 0514,0.39,98.10,316.74,319.57,0.29,0.59,0.00
2024-03-26 0515,0.40,98.20,316.81,320.10,0.51,0.80,0.00
2024-03-26 0516,0.37,98.20,316.80,319.45,0.51,0.77,0.00
2024-03-26 0517,0.37,98.20,316.79,319.44,0.47,0.69,0.00
2024-03-26 0518,0.36,98.10,316.81,319.64,0.38,0.65,0.00
2024-03-26 0519,0.35,98.10,316.82,319.58,0.43,0.69,0.00
2024-03-26 0520,0.39,98.10,316.83,319.68,0.35,0.60,0.00
2024-03-26 0521,0.37,98.20,316.82,319.16,0.39,0.61,0.00
2024-03-26 0522,0.33,98.10,316.78,319.16,0.28,0.51,0.00
2024-03-26 0523,0.37,98.10,316.84,319.20,0.31,0.52,0.00
2024-03-26 0524,0.39,98.10,316.84,319.13,0.41,0.61,0.00
2024-03-26 0525,0.35,98.10,316.85,318.98,0.43,0.62,0.00
2024-03-26 0526,0.38,98.10,316.84,319.10,0.30,0.49,0.00
2024-03-26 0527,0.41,98.20,316.93,318.97,0.47,0.63,0.00
2024-03-26 0528,0.38,98.10,316.87,319.45,0.37,0.59,0.00
2024-03-26 0529,0.42,98.20,316.94,319.55,0.39,0.69,0.00
2024-03-26 0530,0.36,98.10,316.90,318.89,0.34,0.66,0.00
2024-03-26 0531,0.40,98.10,316.92,319.03,0.33,0.60,0.00
2024-03-26 0532,0.35,98.10,316.92,319.42,0.31,0.55,0.00
2024-03-26 0533,0.42,98.10,316.93,319.66,0.31,0.50,0.00
2024-03-26 0534,0.48,98.20,317.05,319.05,0.57,0.81,0.00
2024-03-26 0535,0.38,98.20,316.99,318.98,0.50,0.68,0.00
2024-03-26 0536,0.43,98.10,317.03,319.68,0.41,0.59,0.00
2024-03-26 0537,0.45,98.20,317.07,319.68,0.46,0.64,0.00
2024-03-26 0538,0.38,98.20,317.02,318.92,0.50,0.70,0.00
2024-03-26 0539,0.39,98.10,317.01,319.71,0.30,0.52,0.00
2024-03-26 0540,0.37,98.10,317.02,319.49,0.30,0.57,0.00
2024-03-26 0541,0.42,98.10,317.04,319.32,0.33,0.58,0.00
2024-03-26 0542,0.35,98.10,316.97,319.08,0.28,0.51,0.00
2024-03-26 0543,0.44,98.10,317.07,319.91,0.28,0.45,0.00
2024-03-26 0544,0.43,98.20,317.10,319.74,0.34,0.51,0.00
2024-03-26 0545,0.36,98.10,317.03,319.43,0.32,0.51,0.00
2024-03-26 0546,0.38,98.10,317.01,319.45,0.22,0.46,0.00
2024-03-26 0547,0.45,98.20,317.12,319.26,0.23,0.49,0.00
2024-03-26 0548,0.57,98.20,317.25,319.23,0.67,0.80,0.00
2024-03-26 0549,0.43,98.20,317.09,319.71,0.57,0.70,0.00
2024-03-26 0550,0.44,98.20,317.14,320.24,0.38,0.56,0.00
2024-03-26 0551,0.44,98.20,317.20,320.16,0.39,0.63,0.00
2024-03-26 0552,0.39,98.10,317.16,319.49,0.26,0.51,0.00
2024-03-26 0553,0.38,98.10,317.14,319.45,0.17,0.40,0.00
2024-03-26 0554,0.41,98.10,317.18,319.32,0.12,0.39,0.00
2024-03-26 0555,0.44,98.20,317.21,319.04,0.16,0.41,0.00
2024-03-26 0556,0.43,98.20,317.18,319.07,0.17,0.40,0.00
2024-03-26 0557,0.44,98.20,317.23,319.55,0.24,0.50,0.00
2024-03-26 0558,0.38,98.20,317.14,319.59,0.15,0.42,0.00
2024-03-26 0559,0.44,98.10,317.20,319.64,0.16,0.45,0.00
2024-03-26 0600,0.45,98.20,317.22,319.21,0.20,0.46,0.00
2024-03-26 0601,0.41,98.20,317.18,319.20,0.18,0.42,0.00
2024-03-26 0602,0.41,98.20,317.18,319.66,0.13,0.39,0.00
2024-03-26 0603,0.42,98.20,317.20,320.02,0.10,0.39,0.00
2024-03-26 0604,0.41,98.20,317.21,319.68,0.15,0.48,0.00
2024-03-26 0605,0.39,98.10,317.16,319.55,0.07,0.39,0.00
2024-03-26 0606,0.43,98.20,317.21,319.75,0.07,0.39,0.00
2024-03-26 0607,0.45,98.20,317.22,319.75,0.14,0.43,0.00
2024-03-26 0608,0.36,98.20,317.16,319.66,0.12,0.42,0.00
2024-03-26 0609,0.40,98.10,317.18,319.55,0.05,0.35,0.00
2024-03-26 0610,0.38,98.10,317.18,319.33,0.04,0.31,0.00
2024-03-26 0611,0.38,98.10,317.17,319.59,0.01,0.28,0.00
2024-03-26 0612,0.37,98.20,317.17,319.93,-0.01,0.29,0.00
2024-03-26 0613,0.34,98.20,317.11,319.37,-0.05,0.25,0.00
2024-03-26 0614,0.33,98.10,317.09,319.19,-0.12,0.18,0.00
2024-03-26 0615,0.34,98.20,317.10,320.03,-0.13,0.18,0.00
2024-03-26 0616,0.40,98.20,317.13,320.18,-0.08,0.23,0.00
2024-03-26 0617,0.35,98.20,317.09,320.06,-0.02,0.29,0.00
2024-03-26 0618,0.38,98.20,317.11,320.06,-0.04,0.28,0.00
2024-03-26 0619,0.34,98.20,317.07,319.66,-0.05,0.28,0.00
2024-03-26 0620,0.34,98.20,317.06,319.73,-0.10,0.23,0.00
2024-03-26 0621,0.34,98.20,317.06,320.24,-0.12,0.22,0.00
2024-03-26 0622,0.34,98.20,317.04,319.76,-0.06,0.27,0.00
2024-03-26 0623,0.37,98.20,317.06,319.70,-0.05,0.27,0.00
2024-03-26 0624,0.36,98.20,317.04,320.14,-0.03,0.31,0.00
2024-03-26 0625,0.54,98.20,317.21,320.28,0.08,0.48,0.00
2024-03-26 0626,0.55,98.30,317.29,319.46,0.66,0.90,0.00
2024-03-26 0627,0.37,98.20,317.12,319.67,0.29,0.53,0.00
2024-03-26 0628,0.47,98.20,317.24,320.46,0.09,0.42,0.00
2024-03-26 0629,0.47,98.20,317.29,320.37,0.22,0.55,0.00
2024-03-26 0630,0.54,98.20,317.33,320.09,0.08,0.39,0.00
2024-03-26 0631,0.87,98.30,317.86,319.62,0.67,0.94,0.00
2024-03-26 0632,0.62,98.40,317.70,319.66,0.73,0.89,0.00
2024-03-26 0633,0.51,98.20,317.55,319.63,0.31,0.54,0.00
2024-03-26 0634,0.54,98.20,317.64,319.30,0.19,0.47,0.00
2024-03-26 0635,0.51,98.20,317.61,319.06,0.20,0.45,0.00
2024-03-26 0636,0.42,98.20,317.55,319.33,-0.02,0.21,0.00
2024-03-26 0637,0.57,98.20,317.67,319.24,-0.03,0.26,0.00
2024-03-26 0638,0.54,98.20,317.69,318.98,0.20,0.43,0.00
2024-03-26 0639,0.59,98.20,317.68,319.63,0.11,0.38,0.00
2024-03-26 0640,0.57,98.20,317.69,320.46,0.13,0.42,0.00
2024-03-26 0641,0.55,98.20,317.71,319.98,0.08,0.37,0.00
2024-03-26 0642,0.53,98.20,317.69,320.18,-0.03,0.24,0.00
2024-03-26 0643,0.63,98.20,317.78,320.06,0.08,0.36,0.00
2024-03-26 0644,0.54,98.20,317.74,319.54,0.11,0.40,0.00
2024-03-26 0645,0.49,98.20,317.70,319.40,-0.07,0.20,0.00
2024-03-26 0646,0.50,98.20,317.70,319.70,-0.14,0.13,0.00
2024-03-26 0647,0.58,98.20,317.74,319.85,-0.20,0.12,0.00
2024-03-26 0648,0.50,98.20,317.71,319.23,-0.07,0.27,0.00
2024-03-26 0649,0.50,98.20,317.66,319.16,-0.17,0.09,0.00
2024-03-26 0650,0.56,98.20,317.76,319.47,-0.09,0.16,0.00
2024-03-26 0651,0.51,98.20,317.69,319.25,-0.09,0.15,0.00
2024-03-26 0652,0.48,98.20,317.66,319.14,-0.16,0.09,0.00
2024-03-26 0653,0.58,98.20,317.73,319.24,-0.16,0.10,0.00
2024-03-26 0654,0.63,98.20,317.82,319.22,0.03,0.27,0.00
2024-03-26 0655,0.59,98.20,317.80,319.12,0.13,0.36,0.00
2024-03-26 0656,0.57,98.20,317.76,319.08,0.00,0.22,0.00
2024-03-26 0657,0.60,98.20,317.84,318.99,-0.01,0.20,0.00
2024-03-26 0658,0.62,98.20,317.88,318.94,0.09,0.26,0.00
2024-03-26 0659,0.66,98.20,317.91,319.02,0.07,0.25,0.00
2024-03-26 0700,0.58,98.20,317.89,319.10,0.11,0.28,0.00
2024-03-26 0701,0.65,98.20,317.94,319.16,0.03,0.23,0.00
2024-03-26 0702,0.55,98.20,317.89,319.14,0.01,0.21,0.00
2024-03-26 0703,0.56,98.20,317.89,319.09,-0.09,0.12,0.00
2024-03-26 0704,0.52,98.20,317.84,319.30,-0.17,0.05,0.00
2024-03-26 0705,0.63,98.20,317.89,319.60,-0.22,0.10,0.00
2024-03-26 0706,0.58,98.20,317.88,319.31,-0.13,0.19,0.00
2024-03-26 0707,0.64,98.20,317.93,319.18,-0.11,0.17,0.00
2024-03-26 0708,0.64,98.20,317.96,319.22,-0.01,0.25,0.00
2024-03-26 0709,0.66,98.20,318.00,319.61,0.12,0.32,0.00
2024-03-26 0710,0.61,98.20,317.95,319.93,0.04,0.25,0.00
2024-03-26 0711,0.64,98.20,318.00,319.93,-0.07,0.17,0.00
2024-03-26 0712,0.60,98.20,318.00,319.86,-0.06,0.18,0.00
2024-03-26 0713,0.68,98.20,318.08,319.81,-0.09,0.13,0.00
2024-03-26 0714,0.69,98.20,318.11,319.62,0.05,0.24,0.00
2024-03-26 0715,0.62,98.20,318.04,319.65,0.00,0.19,0.00
2024-03-26 0716,0.62,98.20,318.06,319.93,-0.10,0.10,0.00
2024-03-26 0717,0.57,98.20,318.04,320.02,-0.15,0.08,0.00
2024-03-26 0718,0.67,98.20,318.15,320.33,-0.17,0.10,0.00
2024-03-26 0719,0.79,98.30,318.30,319.57,0.41,0.63,0.00
2024-03-26 0720,0.55,98.20,318.03,319.33,0.12,0.30,0.00
2024-03-26 0721,0.62,98.20,318.11,320.03,-0.25,-0.00,0.00
2024-03-26 0722,0.62,98.20,318.14,319.68,-0.20,0.05,0.00
2024-03-26 0723,0.53,98.10,318.01,319.79,-0.34,-0.07,0.00
2024-03-26 0724,0.64,98.20,318.15,320.08,-0.32,0.01,0.00
2024-03-26 0725,0.65,98.20,318.14,319.74,-0.20,0.06,0.00
2024-03-26 0726,0.64,98.20,318.15,319.58,-0.05,0.17,0.00
2024-03-26 0727,0.63,98.20,318.11,319.69,-0.17,0.05,0.00
2024-03-26 0728,0.63,98.20,318.14,319.51,-0.11,0.10,0.00
2024-03-26 0729,0.58,98.20,318.10,319.50,-0.22,0.01,0.00
2024-03-26 0730,0.60,98.20,318.11,319.67,-0.28,-0.03,0.00
2024-03-26 0731,0.63,98.20,318.15,319.53,-0.17,0.08,0.00
2024-03-26 0732,0.61,98.20,318.13,319.54,-0.13,0.14,0.00
2024-03-26 0733,0.59,98.20,318.09,319.50,-0.14,0.10,0.00
2024-03-26 0734,0.56,98.20,318.06,319.58,-0.19,-0.01,0.00
2024-03-26 0735,0.57,98.20,318.03,319.56,-0.28,-0.07,0.00
2024-03-26 0736,0.58,98.20,318.02,319.71,-0.27,-0.05,0.00
2024-03-26 0737,0.56,98.20,318.02,319.78,-0.23,-0.03,0.00
2024-03-26 0738,0.54,98.20,317.96,319.53,-0.27,-0.05,0.00
2024-03-26 0739,0.49,98.20,317.91,319.58,-0.31,-0.11,0.00
2024-03-26 0740,0.47,98.20,317.85,319.46,-0.44,-0.18,0.00
2024-03-26 0741,0.48,98.20,317.82,319.30,-0.42,-0.15,0.00
2024-03-26 0742,0.52,98.20,317.85,319.25,-0.37,-0.13,0.00
2024-03-26 0743,0.54,98.20,317.83,319.17,-0.29,-0.08,0.00
2024-03-26 0744,0.50,98.20,317.79,319.04,-0.24,-0.04,0.00
2024-03-26 0745,0.52,98.20,317.78,318.95,-0.25,-0.03,0.00
2024-03-26 0746,0.47,98.20,317.72,319.47,-0.22,-0.01,0.00
2024-03-26 0747,0.50,98.20,317.72,319.37,-0.29,-0.04,0.00
2024-03-26 0748,0.52,98.30,317.73,319.50,-0.25,-0.02,0.00
2024-03-26 0749,0.50,98.30,317.69,319.73,-0.26,-0.03,0.00
2024-03-26 0750,0.59,98.30,317.81,319.41,-0.12,0.10,0.00
2024-03-26 0751,0.51,98.30,317.72,319.15,-0.10,0.10,0.00
2024-03-26 0752,0.51,98.20,317.71,319.48,-0.13,0.08,0.00
2024-03-26 0753,0.53,98.30,317.77,319.11,-0.10,0.12,0.00
2024-03-26 0754,0.48,98.30,317.69,319.03,-0.15,0.08,0.00
2024-03-26 0755,0.62,98.30,317.85,319.01,-0.12,0.08,0.00
2024-03-26 0756,0.61,98.40,317.85,319.25,0.04,0.22,0.00
2024-03-26 0757,0.63,98.40,317.90,319.38,0.03,0.23,0.00
2024-03-26 0758,0.57,98.30,317.87,319.02,0.06,0.26,0.00
2024-03-26 0759,0.61,98.30,317.87,319.34,-0.05,0.15,0.00
2024-03-26 0800,0.65,98.30,317.96,319.35,0.06,0.28,0.00
2024-03-26 0801,0.64,98.30,317.99,319.41,0.05,0.25,0.00
2024-03-26 0802,0.62,98.30,317.98,319.44,0.04,0.25,0.00
2024-03-26 0803,0.62,98.30,318.01,319.32,0.03,0.24,0.00
2024-03-26 0804,0.62,98.30,318.04,319.49,0.03,0.23,0.00
2024-03-26 0805,0.73,98.30,318.16,319.45,0.02,0.24,0.00
2024-03-26 0806,0.73,98.40,318.17,319.33,0.16,0.37,0.00
2024-03-26 0807,0.67,98.40,318.19,319.19,0.09,0.27,0.00
2024-03-26 0808,0.63,98.30,318.14,319.30,-0.02,0.15,0.00
2024-03-26 0809,0.64,98.20,318.15,319.37,-0.12,0.06,0.00
2024-03-26 0810,0.63,98.30,318.13,319.27,-0.14,0.04,0.00
2024-03-26 0811,0.61,98.30,318.10,319.27,-0.19,0.00,0.00
2024-03-26 0812,0.62,98.30,318.13,319.23,-0.16,0.02,0.00
2024-03-26 0813,0.65,98.30,318.16,319.44,-0.12,0.07,0.00
2024-03-26 0814,0.60,98.30,318.08,319.22,-0.11,0.08,0.00
2024-03-26 0815,0.62,98.20,318.15,319.35,-0.16,0.04,0.00
2024-03-26 0816,0.67,98.30,318.19,319.33,-0.11,0.11,0.00
2024-03-26 0817,0.76,98.40,318.33,319.13,0.01,0.17,0.00
2024-03-26 0818,0.69,98.40,318.27,319.30,0.12,0.23,0.00
2024-03-26 0819,0.65,98.30,318.24,319.43,-0.01,0.15,0.00
2024-03-26 0820,0.71,98.30,318.30,319.38,-0.03,0.15,0.00
2024-03-26 0821,0.68,98.40,318.29,319.38,-0.03,0.15,0.00
2024-03-26 0822,0.67,98.30,318.31,319.50,-0.05,0.13,0.00
2024-03-26 0823,0.71,98.30,318.36,319.61,0.02,0.17,0.00
2024-03-26 0824,0.80,98.30,318.44,319.70,0.03,0.19,0.00
2024-03-26 0825,0.76,98.40,318.41,319.55,0.26,0.41,0.00
2024-03-26 0826,0.72,98.30,318.40,319.48,0.04,0.21,0.00
2024-03-26 0827,0.77,98.40,318.49,319.54,0.15,0.31,0.00
2024-03-26 0828,0.73,98.30,318.45,319.76,0.01,0.18,0.00
2024-03-26 0829,0.76,98.30,318.55,319.73,0.04,0.22,0.00
2024-03-26 0830,0.73,98.30,318.54,319.60,0.07,0.22,0.00
2024-03-26 0831,0.80,98.30,318.56,319.59,-0.06,0.09,0.00
2024-03-26 0832,0.73,98.30,318.58,319.53,0.06,0.23,0.00
2024-03-26 0833,0.78,98.30,318.59,319.66,-0.08,0.11,0.00
2024-03-26 0834,0.74,98.30,318.59,319.64,-0.02,0.15,0.00
2024-03-26 0835,0.73,98.30,318.55,319.54,-0.10,0.07,0.00
2024-03-26 0836,0.69,98.30,318.49,319.58,-0.17,0.01,0.00
2024-03-26 0837,0.72,98.30,318.54,319.62,-0.22,-0.03,0.00
2024-03-26 0838,0.72,98.30,318.54,319.54,-0.20,-0.02,0.00
2024-03-26 0839,0.73,98.30,318.54,319.55,-0.17,-0.01,0.00
2024-03-26 0840,0.71,98.30,318.55,319.58,-0.07,0.11,0.00
2024-03-26 0841,0.66,98.30,318.51,319.50,-0.14,0.04,0.00
2024-03-26 0842,0.70,98.30,318.54,319.58,-0.15,0.04,0.00
2024-03-26 0843,0.75,98.30,318.58,319.56,-0.15,0.03,0.00
2024-03-26 0844,0.70,98.30,318.53,319.49,-0.15,0.03,0.00
2024-03-26 0845,0.66,98.30,318.47,319.60,-0.20,-0.01,0.00
2024-03-26 0846,0.85,98.40,318.70,319.64,-0.09,0.09,0.00
2024-03-26 0847,0.75,98.40,318.59,319.84,-0.06,0.10,0.00
2024-03-26 0848,1.00,98.40,318.94,319.85,0.16,0.37,0.00
2024-03-26 0849,0.73,98.40,318.66,319.76,0.20,0.37,0.00
2024-03-26 0850,0.83,98.40,318.73,319.93,0.05,0.24,0.00
2024-03-26 0851,0.81,98.40,318.70,319.88,0.03,0.23,0.00
2024-03-26 0852,0.83,98.30,318.74,320.06,-0.03,0.16,0.00
2024-03-26 0853,0.83,98.40,318.81,320.06,0.02,0.21,0.00
2024-03-26 0854,0.82,98.40,318.85,320.03,-0.00,0.18,0.00
2024-03-26 0855,0.82,98.30,318.84,319.97,-0.02,0.13,0.00
2024-03-26 0856,0.81,98.40,318.84,319.81,-0.03,0.14,0.00
2024-03-26 0857,0.78,98.30,318.84,319.85,-0.09,0.08,0.00
2024-03-26 0858,0.79,98.30,318.83,319.78,-0.14,0.03,0.00
2024-03-26 0859,0.76,98.30,318.79,319.86,-0.18,0.01,0.00
2024-03-26 0900,0.79,98.30,318.79,319.82,-0.18,0.04,0.00
2024-03-26 0901,0.84,98.30,318.86,319.85,-0.15,0.07,0.00
2024-03-26 0902,0.90,98.40,318.97,319.84,0.07,0.25,0.00
2024-03-26 0903,0.93,98.40,319.03,319.80,0.14,0.31,0.00
2024-03-26 0904,0.83,98.30,318.90,319.78,0.08,0.24,0.00
2024-03-26 0905,0.79,98.30,318.87,319.80,-0.07,0.09,0.00
2024-03-26 0906,0.83,98.30,318.92,319.78,-0.14,0.04,0.00
2024-03-26 0907,0.78,98.30,318.86,319.73,-0.12,0.03,0.00
2024-03-26 0908,0.76,98.30,318.82,319.72,-0.21,-0.06,0.00
2024-03-26 0909,0.73,98.20,318.75,320.00,-0.27,-0.10,0.00
2024-03-26 0910,0.77,98.30,318.81,320.20,-0.25,-0.08,0.00
2024-03-26 0911,0.72,98.30,318.72,320.48,-0.28,-0.11,0.00
2024-03-26 0912,0.75,98.30,318.74,320.58,-0.29,-0.10,0.00
2024-03-26 0913,0.73,98.30,318.68,320.40,-0.28,-0.09,0.00
2024-03-26 0914,0.73,98.30,318.66,320.59,-0.26,-0.09,0.00
2024-03-26 0915,0.72,98.30,318.62,320.43,-0.27,-0.08,0.00
2024-03-26 0916,0.70,98.30,318.56,320.28,-0.26,-0.10,0.00
2024-03-26 0917,0.71,98.30,318.57,320.41,-0.26,-0.09,0.00
2024-03-26 0918,0.71,98.30,318.54,320.44,-0.29,-0.09,0.00
2024-03-26 0919,0.70,98.40,318.52,320.27,-0.23,-0.05,0.00
2024-03-26 0920,0.66,98.30,318.44,320.31,-0.30,-0.11,0.00
2024-03-26 0921,0.70,98.30,318.47,320.55,-0.32,-0.11,0.00
2024-03-26 0922,0.70,98.30,318.46,320.30,-0.23,-0.02,0.00
2024-03-26 0923,0.72,98.40,318.48,320.04,-0.16,0.03,0.00
2024-03-26 0924,0.72,98.40,318.47,320.27,-0.13,0.04,0.00
2024-03-26 0925,0.72,98.40,318.47,320.42,-0.10,0.05,0.00
2024-03-26 0926,0.73,98.40,318.50,320.45,-0.08,0.08,0.00
2024-03-26 0927,0.68,98.40,318.41,319.95,-0.14,0.03,0.00
2024-03-26 0928,0.69,98.40,318.43,320.26,-0.19,-0.01,0.00
2024-03-26 0929,0.71,98.40,318.44,319.99,-0.18,-0.01,0.00
2024-03-26 0930,0.69,98.40,318.42,320.04,-0.17,-0.00,0.00
2024-03-26 0931,0.73,98.40,318.44,320.13,-0.14,0.02,0.00
2024-03-26 0932,0.77,98.40,318.48,320.17,-0.09,0.05,0.00
2024-03-26 0933,0.78,98.40,318.54,320.15,0.07,0.21,0.00
2024-03-26 0934,0.83,98.40,318.58,320.08,0.03,0.18,0.00
2024-03-26 0935,0.75,98.40,318.51,320.05,0.05,0.20,0.00
2024-03-26 0936,0.76,98.40,318.53,320.01,-0.03,0.15,0.00
2024-03-26 0937,0.78,98.40,318.56,320.05,-0.05,0.13,0.00
2024-03-26 0938,0.80,98.40,318.61,319.90,-0.01,0.15,0.00
2024-03-26 0939,0.84,98.40,318.60,320.18,0.03,0.19,0.00
2024-03-26 0940,0.78,98.40,318.58,319.98,0.03,0.20,0.00
2024-03-26 0941,0.76,98.40,318.59,320.14,-0.07,0.11,0.00
2024-03-26 0942,0.73,98.40,318.52,319.98,-0.15,0.05,0.00
2024-03-26 0943,0.82,98.40,318.66,319.99,-0.12,0.07,0.00
2024-03-26 0944,0.86,98.40,318.72,320.06,0.05,0.18,0.00
2024-03-26 0945,0.83,98.40,318.71,320.06,0.11,0.23,0.00
2024-03-26 0946,0.79,98.40,318.67,319.98,-0.06,0.10,0.00
2024-03-26 0947,0.82,98.40,318.76,319.90,0.02,0.19,0.00
2024-03-26 0948,0.84,98.40,318.75,319.99,-0.00,0.16,0.00
2024-03-26 0949,0.84,98.40,318.79,320.03,-0.00,0.17,0.00
2024-03-26 0950,0.90,98.40,318.89,320.09,0.06,0.24,0.00
2024-03-26 0951,0.89,98.40,318.86,320.16,0.03,0.20,0.00
2024-03-26 0952,0.85,98.40,318.82,320.57,0.02,0.19,0.00
2024-03-26 0953,0.87,98.40,318.90,320.46,-0.02,0.17,0.00
2024-03-26 0954,0.87,98.40,318.87,320.44,-0.05,0.15,0.00
2024-03-26 0955,0.90,98.40,318.93,320.52,-0.02,0.17,0.00
2024-03-26 0956,0.84,98.40,318.89,320.43,-0.02,0.17,0.00
2024-03-26 0957,0.92,98.40,319.00,320.74,-0.04,0.17,0.00
2024-03-26 0958,0.88,98.40,319.01,320.74,0.05,0.24,0.00
2024-03-26 0959,0.93,98.40,319.02,320.69,-0.08,0.11,0.00
2024-03-26 1000,0.91,98.40,319.07,320.85,0.05,0.23,0.00
2024-03-26 1001,0.90,98.40,319.07,320.79,0.00,0.21,0.00
2024-03-26 1002,0.93,98.50,319.09,320.72,-0.01,0.21,0.00
2024-03-26 1003,0.86,98.40,319.02,320.75,-0.04,0.18,0.00
2024-03-26 1004,0.90,98.40,319.06,320.84,-0.09,0.13,0.00
2024-03-26 1005,0.93,98.50,319.11,320.94,-0.04,0.17,0.00
2024-03-26 1006,0.94,98.40,319.12,320.88,-0.01,0.20,0.00
2024-03-26 1007,0.88,98.40,319.08,320.76,-0.03,0.18,0.00
2024-03-26 1008,0.92,98.40,319.14,320.70,-0.05,0.16,0.00
2024-03-26 1009,0.95,98.40,319.19,320.82,-0.01,0.18,0.00
2024-03-26 1010,0.95,98.40,319.21,321.12,0.02,0.18,0.00
2024-03-26 1011,0.95,98.40,319.23,321.23,-0.03,0.17,0.00
2024-03-26 1012,0.97,98.40,319.28,321.54,0.01,0.21,0.00
2024-03-26 1013,1.03,98.40,319.36,321.36,0.08,0.30,0.00
2024-03-26 1014,1.02,98.40,319.36,321.32,0.06,0.28,0.00
2024-03-26 1015,0.98,98.50,319.36,321.10,0.01,0.23,0.00
2024-03-26 1016,1.01,98.50,319.40,321.03,-0.02,0.21,0.00
2024-03-26 1017,1.03,98.50,319.45,321.06,0.01,0.23,0.00
2024-03-26 1018,1.04,98.40,319.50,321.04,0.06,0.26,0.00
2024-03-26 1019,1.09,98.50,319.54,321.42,0.11,0.29,0.00
2024-03-26 1020,1.06,98.50,319.55,321.39,0.11,0.30,0.00
2024-03-26 1021,1.17,98.50,319.67,322.13,0.12,0.31,0.00
2024-03-26 1022,1.16,98.50,319.77,322.19,0.38,0.52,0.00
2024-03-26 1023,1.03,98.50,319.64,321.65,0.16,0.33,0.00
2024-03-26 1024,1.08,98.40,319.69,322.59,-0.04,0.18,0.00
2024-03-26 1025,1.21,98.50,319.86,322.60,0.14,0.34,0.00
2024-03-26 1026,1.23,98.50,319.97,322.65,0.27,0.46,0.00
2024-03-26 1027,1.20,98.50,319.99,322.68,0.42,0.55,0.00
2024-03-26 1028,1.25,98.50,320.03,323.40,0.18,0.34,0.00
2024-03-26 1029,1.36,98.50,320.25,322.88,0.63,0.69,0.00
2024-03-26 1030,1.15,98.50,320.11,322.94,0.35,0.44,0.00
2024-03-26 1031,1.35,98.50,320.31,322.85,0.22,0.38,0.00
2024-03-26 1032,1.24,98.50,320.29,322.85,0.32,0.45,0.00
2024-03-26 1033,1.27,98.50,320.34,323.36,0.11,0.28,0.00
2024-03-26 1034,1.34,98.50,320.50,323.42,0.34,0.45,0.00
2024-03-26 1035,1.24,98.50,320.43,323.06,0.21,0.38,0.00
2024-03-26 1036,1.25,98.50,320.44,322.80,0.01,0.21,0.00
2024-03-26 1037,1.39,98.50,320.64,323.56,0.11,0.26,0.00
2024-03-26 1038,1.31,98.50,320.59,323.84,0.18,0.34,0.00
2024-03-26 1039,1.53,98.50,320.95,324.04,0.25,0.36,0.00
2024-03-26 1040,1.57,98.50,321.05,324.21,0.60,0.61,0.00
2024-03-26 1041,1.46,98.50,320.96,324.08,0.63,0.64,0.00
2024-03-26 1042,1.50,98.50,321.04,324.13,0.45,0.55,0.00
2024-03-26 1043,1.46,98.50,321.05,324.08,0.29,0.45,0.00
2024-03-26 1044,1.52,98.50,321.18,324.07,0.22,0.40,0.00
2024-03-26 1045,1.41,98.40,321.20,324.07,0.16,0.35,0.00
2024-03-26 1046,1.43,98.40,321.17,324.36,0.02,0.25,0.00
2024-03-26 1047,1.48,98.50,321.26,324.57,0.05,0.31,0.00
2024-03-26 1048,1.38,98.40,321.21,324.81,-0.09,0.19,0.00
2024-03-26 1049,1.39,98.40,321.22,325.17,-0.11,0.18,0.00
2024-03-26 1050,1.56,98.40,321.37,325.57,0.13,0.38,0.00
2024-03-26 1051,1.50,98.40,321.38,325.35,0.34,0.57,0.00
2024-03-26 1052,1.41,98.40,321.30,324.68,0.27,0.52,0.00
2024-03-26 1053,1.47,98.40,321.27,324.85,-0.16,0.19,0.00
2024-03-26 1054,1.39,98.40,321.29,324.86,-0.21,0.16,0.00
2024-03-26 1055,1.49,98.40,321.40,324.91,-0.20,0.22,0.00
2024-03-26 1056,1.60,98.50,321.51,325.16,-0.00,0.34,0.00
2024-03-26 1057,1.58,98.50,321.58,325.40,0.25,0.53,0.00
2024-03-26 1058,1.65,98.50,321.71,325.25,0.38,0.56,0.00
2024-03-26 1059,1.57,98.40,321.68,325.08,0.27,0.46,0.00
2024-03-26 1100,1.87,98.50,322.04,325.31,0.52,0.64,0.00
2024-03-26 1101,1.85,98.50,322.13,325.64,0.90,0.88,0.00
2024-03-26 1102,1.80,98.50,322.13,325.75,0.72,0.75,0.00
2024-03-26 1103,1.93,98.50,322.34,325.68,0.83,0.84,0.00
2024-03-26 1104,1.81,98.50,322.40,325.90,0.50,0.59,0.00
2024-03-26 1105,2.14,98.50,323.01,326.26,0.96,0.85,0.00
2024-03-26 1106,2.05,98.50,323.03,326.49,1.24,1.06,0.00
2024-03-26 1107,2.29,98.50,323.29,326.51,0.95,0.83,0.00
2024-03-26 1108,2.33,98.50,323.53,326.56,1.22,1.04,0.00
2024-03-26 1109,2.18,98.50,323.64,326.38,0.99,0.90,0.00
2024-03-26 1110,2.25,98.40,323.77,326.46,0.49,0.54,0.00
2024-03-26 1111,2.26,98.40,324.07,326.77,0.62,0.61,0.00
2024-03-26 1112,2.56,98.40,324.50,326.91,1.01,0.81,0.00
2024-03-26 1113,2.40,98.40,324.39,326.93,0.98,0.83,0.00
2024-03-26 1114,2.40,98.50,324.51,327.00,0.65,0.63,0.00
2024-03-26 1115,2.49,98.50,324.67,327.20,0.60,0.60,0.00
2024-03-26 1116,2.50,98.50,324.80,327.43,0.55,0.58,0.00
2024-03-26 1117,2.68,98.40,325.14,327.49,0.66,0.64,0.00
2024-03-26 1118,2.54,98.40,325.22,327.49,0.73,0.69,0.00
2024-03-26 1119,2.39,98.50,325.17,327.52,0.34,0.44,0.00
2024-03-26 1120,2.67,98.40,325.47,327.63,0.16,0.30,0.00
2024-03-26 1121,2.70,98.40,325.84,327.84,0.63,0.58,0.00
2024-03-26 1122,2.72,98.40,325.97,327.79,0.68,0.60,0.00
2024-03-26 1123,2.59,98.40,325.83,328.05,0.32,0.37,0.00
2024-03-26 1124,2.66,98.40,325.98,328.04,0.29,0.35,0.00
2024-03-26 1125,2.72,98.40,326.16,328.08,0.40,0.42,0.00
2024-03-26 1126,2.67,98.40,326.17,327.87,0.32,0.37,0.00
2024-03-26 1127,2.81,98.40,326.37,328.44,0.30,0.37,0.00
2024-03-26 1128,2.78,98.40,326.45,328.53,0.29,0.38,0.00
2024-03-26 1129,2.91,98.40,326.89,328.61,0.35,0.38,0.00
2024-03-26 1130,2.71,98.40,326.64,328.48,0.42,0.49,0.00
2024-03-26 1131,2.77,98.40,326.63,328.75,0.03,0.20,0.00
2024-03-26 1132,2.69,98.40,326.59,329.13,0.06,0.25,0.00
2024-03-26 1133,2.81,98.40,326.67,329.26,0.09,0.34,0.00
2024-03-26 1134,2.81,98.40,326.58,329.10,0.02,0.24,0.00
2024-03-26 1135,3.03,98.40,326.95,329.21,0.34,0.56,0.00
2024-03-26 1136,2.98,98.40,327.00,329.29,0.40,0.61,0.00
2024-03-26 1137,3.03,98.40,327.28,329.25,0.39,0.63,0.00
2024-03-26 1138,3.02,98.40,327.24,329.33,0.25,0.52,0.00
2024-03-26 1139,3.12,98.40,327.70,329.83,0.51,0.68,0.00
2024-03-26 1140,3.15,98.40,327.82,329.69,0.50,0.67,0.00
2024-03-26 1141,3.06,98.40,327.80,329.46,0.38,0.59,0.00
2024-03-26 1142,3.04,98.40,327.86,329.47,0.22,0.46,0.01
2024-03-26 1143,3.01,98.40,327.80,329.40,0.02,0.30,0.06
2024-03-26 1144,3.09,98.30,327.97,329.70,0.18,0.47,0.12
2024-03-26 1145,2.99,98.40,327.90,329.69,0.07,0.41,0.18
2024-03-26 1146,3.03,98.30,327.96,329.69,0.02,0.37,0.20
2024-03-26 1147,3.03,98.30,327.97,329.73,0.01,0.37,0.21
2024-03-26 1148,3.12,98.40,328.09,329.71,0.06,0.42,0.29
2024-03-26 1149,3.05,98.40,328.09,329.52,0.18,0.50,0.30
2024-03-26 1150,2.99,98.30,327.98,329.63,-0.02,0.38,0.39
2024-03-26 1151,3.03,98.30,327.98,329.49,-0.08,0.36,0.37
2024-03-26 1152,3.03,98.30,328.00,329.45,-0.05,0.46,0.62
2024-03-26 1153,3.01,98.30,327.96,329.58,-0.01,0.60,0.91
2024-03-26 1154,3.00,98.30,327.91,329.60,-0.06,0.65,1.04
2024-03-26 1155,2.99,98.30,327.89,329.61,-0.11,0.65,1.11
2024-03-26 1156,3.00,98.30,327.84,329.56,-0.04,0.78,1.29
2024-03-26 1157,3.01,98.30,327.84,329.60,-0.05,0.85,1.50
2024-03-26 1158,3.09,98.30,327.98,329.56,0.10,0.94,1.48
2024-03-26 1159,2.99,98.30,327.92,329.64,0.21,1.04,1.58
2024-03-26 1200,3.12,98.30,328.05,330.08,0.01,0.95,1.64
2024-03-26 1201,3.00,98.30,328.07,329.71,0.30,1.16,1.66
2024-03-26 1202,3.13,98.30,328.08,329.70,0.05,0.93,1.60
2024-03-26 1203,3.11,98.30,328.11,329.52,0.24,1.07,1.57
2024-03-26 1204,3.00,98.30,327.99,329.35,0.13,1.03,1.68
2024-03-26 1205,3.03,98.30,328.02,329.42,-0.02,1.11,2.09
2024-03-26 1206,3.01,98.30,327.95,329.52,0.06,1.36,2.51
2024-03-26 1207,2.97,98.20,327.88,329.45,-0.03,1.53,3.08
2024-03-26 1208,3.04,98.30,327.96,329.56,0.10,1.81,3.46
2024-03-26 1209,3.07,98.30,328.02,329.93,0.23,2.00,3.80
2024-03-26 1210,3.08,98.30,328.01,329.83,0.38,2.30,4.22
2024-03-26 1211,3.03,98.20,328.01,329.52,0.38,2.40,4.42
2024-03-26 1212,3.03,98.30,328.02,329.45,0.40,2.51,4.69
2024-03-26 1213,3.03,98.20,327.99,329.36,0.39,2.72,5.24
2024-03-26 1214,3.12,98.30,328.08,329.45,0.47,3.17,6.22
2024-03-26 1215,3.10,98.30,328.15,329.47,0.74,3.75,7.14
2024-03-26 1216,3.03,98.20,328.07,329.53,0.61,3.75,7.36
2024-03-26 1217,3.10,98.30,328.14,329.57,0.68,4.07,7.84
2024-03-26 1218,3.07,98.20,328.07,329.56,0.67,4.41,9.05
2024-03-26 1219,3.15,98.20,328.22,329.70,0.78,4.87,9.81
2024-03-26 1220,3.08,98.20,328.18,329.64,0.93,5.28,10.60
2024-03-26 1221,3.07,98.20,328.18,329.89,0.90,5.61,11.28
2024-03-26 1222,3.10,98.20,328.26,329.93,1.03,6.10,12.41
2024-03-26 1223,3.15,98.30,328.30,329.80,1.31,7.03,14.27
2024-03-26 1224,3.12,98.20,328.34,329.64,1.36,7.92,16.17
2024-03-26 1225,3.11,98.20,328.32,329.78,1.32,7.63,15.24
2024-03-26 1226,3.12,98.20,328.35,329.97,1.15,6.64,13.24
2024-03-26 1227,3.17,98.20,328.37,330.31,1.02,6.44,13.33
2024-03-26 1228,3.26,98.30,328.53,330.40,1.41,7.46,15.06
2024-03-26 1229,3.26,98.30,328.56,330.32,1.48,7.84,15.73
2024-03-26 1230,3.11,98.20,328.50,330.19,1.60,8.54,17.31
2024-03-26 1231,3.30,98.20,328.70,330.62,1.51,9.26,19.15
2024-03-26 1232,3.30,98.30,328.84,330.68,1.82,9.46,18.79
2024-03-26 1233,3.25,98.20,328.83,330.66,1.65,8.34,16.59
2024-03-26 1234,3.31,98.20,328.85,330.77,1.50,8.49,17.60
2024-03-26 1235,3.26,98.20,328.86,330.76,1.60,8.93,18.27
2024-03-26 1236,3.36,98.20,329.01,330.82,1.33,7.73,15.91
2024-03-26 1237,3.33,98.20,329.06,330.64,1.57,8.21,17.13
2024-03-26 1238,3.25,98.10,328.99,330.60,1.37,8.04,16.93
2024-03-26 1239,3.35,98.10,329.09,330.71,1.24,8.04,17.37
2024-03-26 1240,3.42,98.20,329.25,330.68,1.56,8.90,18.94
2024-03-26 1241,3.46,98.20,329.39,330.67,1.79,9.48,19.85
2024-03-26 1242,3.35,98.10,329.29,330.74,1.68,9.19,19.46
2024-03-26 1243,3.40,98.10,329.33,330.87,1.52,8.94,19.13
2024-03-26 1244,3.40,98.10,329.37,331.10,1.67,10.01,21.92
2024-03-26 1245,3.47,98.10,329.61,330.90,2.27,12.30,26.21
2024-03-26 1246,3.46,98.20,329.63,331.06,2.27,12.75,26.73
2024-03-26 1247,3.43,98.10,329.55,331.22,2.11,12.68,27.00
2024-03-26 1248,3.47,98.10,329.58,331.06,2.53,15.40,32.61
2024-03-26 1249,3.48,98.10,329.71,331.37,2.70,15.48,31.82
2024-03-26 1250,3.48,98.10,329.67,331.71,2.56,15.15,31.41
2024-03-26 1251,3.50,98.10,329.74,331.74,2.81,16.50,34.18
2024-03-26 1252,3.51,98.10,329.79,331.89,3.07,18.08,37.40
2024-03-26 1253,3.54,98.10,329.84,331.88,3.55,20.81,42.51
2024-03-26 1254,3.54,98.10,329.87,331.92,3.90,22.89,46.84
2024-03-26 1255,3.56,98.10,329.97,331.91,4.34,25.47,51.37
2024-03-26 1256,3.59,98.10,330.07,331.97,4.41,25.56,51.21
2024-03-26 1257,3.62,98.10,330.19,332.16,4.81,27.68,55.63
2024-03-26 1258,3.72,98.10,330.43,332.27,4.92,27.79,55.13
2024-03-26 1259,3.67,98.10,330.46,332.29,4.75,26.81,53.70
2024-03-26 1300,3.63,98.00,330.45,332.10,6.08,35.36,71.66
2024-03-26 1301,3.74,98.10,330.65,332.26,6.41,37.04,72.96
2024-03-26 1302,3.79,98.10,330.85,332.60,7.11,40.54,80.59
2024-03-26 1303,3.67,98.00,330.77,332.72,6.98,40.00,77.52
2024-03-26 1304,3.77,98.00,330.92,332.88,5.60,32.97,63.95
2024-03-26 1305,3.75,98.00,330.97,332.93,4.61,26.53,53.15
2024-03-26 1306,3.67,97.90,330.83,332.61,4.39,26.33,54.69
2024-03-26 1307,3.79,97.90,330.96,332.81,4.14,25.08,50.75
2024-03-26 1308,3.77,98.00,330.95,332.75,4.03,24.20,50.10
2024-03-26 1309,3.83,98.00,331.05,332.67,4.05,24.22,49.80
2024-03-26 1310,3.81,98.00,331.08,332.77,3.83,22.70,45.86
2024-03-26 1311,3.82,97.90,331.11,332.86,3.32,19.78,39.92
2024-03-26 1312,3.83,97.90,331.12,333.03,3.10,18.81,38.74
2024-03-26 1313,3.79,97.90,331.07,333.09,3.65,21.75,45.73
2024-03-26 1314,3.76,97.80,331.04,333.09,3.74,23.04,48.06
2024-03-26 1315,3.80,97.90,331.09,333.15,4.18,26.11,55.10
2024-03-26 1316,3.86,98.00,331.22,333.15,4.84,29.81,62.12
2024-03-26 1317,3.88,98.00,331.33,333.22,6.07,36.28,74.35
2024-03-26 1318,3.85,97.90,331.32,333.33,5.53,33.01,67.06
2024-03-26 1319,3.96,97.90,331.58,333.33,5.96,35.08,71.58
2024-03-26 1320,3.90,97.90,331.55,333.34,5.68,33.85,69.54
2024-03-26 1321,3.94,97.90,331.67,333.51,5.24,31.02,62.65
2024-03-26 1322,3.92,97.90,331.65,333.54,4.66,27.76,57.24
2024-03-26 1323,4.10,97.90,331.89,333.62,5.91,34.88,73.52
2024-03-26 1324,4.11,98.00,332.08,333.79,6.30,36.06,72.59
2024-03-26 1325,4.06,98.00,332.06,333.85,6.12,35.37,73.58
2024-03-26 1326,4.02,97.80,332.11,333.98,5.68,33.27,66.92
2024-03-26 1327,4.01,97.70,332.05,334.00,4.59,27.79,56.81
2024-03-26 1328,3.93,97.70,331.94,333.89,3.71,23.19,47.02
2024-03-26 1329,3.98,97.60,331.89,333.71,3.52,22.95,48.10
2024-03-26 1330,4.01,97.70,331.98,333.59,3.97,25.18,52.51
2024-03-26 1331,4.00,97.70,331.94,333.70,4.33,27.40,56.44
2024-03-26 1332,3.99,97.80,331.92,333.65,4.56,28.45,58.61
2024-03-26 1333,3.90,97.70,331.82,333.73,4.56,28.76,59.31
2024-03-26 1334,3.95,97.70,331.87,333.87,4.36,28.04,58.56
2024-03-26 1335,4.00,97.80,331.95,333.96,3.68,23.74,49.06
2024-03-26 1336,3.97,97.80,331.93,334.01,3.75,23.88,50.27
2024-03-26 1337,3.99,97.80,331.91,334.06,3.89,24.69,51.20
2024-03-26 1338,4.08,97.90,332.05,333.91,4.32,26.84,56.04
2024-03-26 1339,4.04,97.90,332.07,333.94,5.31,31.86,65.90
2024-03-26 1340,4.05,97.80,332.08,333.95,5.93,36.14,74.96
2024-03-26 1341,4.05,97.80,332.15,333.78,7.02,42.85,87.83
2024-03-26 1342,4.07,97.90,332.23,333.82,6.57,39.62,80.59
2024-03-26 1343,4.13,97.80,332.27,333.96,6.12,36.96,75.61
2024-03-26 1344,4.15,97.90,332.34,334.10,6.11,36.56,75.08
2024-03-26 1345,4.19,97.90,332.50,334.13,6.92,41.09,85.71
2024-03-26 1346,4.15,97.80,332.52,334.17,8.33,49.32,102.02
2024-03-26 1347,4.14,97.80,332.56,333.99,9.67,58.25,120.93
2024-03-26 1348,4.14,97.80,332.62,333.23,10.41,62.98,128.81
2024-03-26 1349,4.11,97.70,332.62,332.92,11.05,66.87,134.98
2024-03-26 1350,4.14,97.70,332.68,333.56,10.35,62.83,126.35
2024-03-26 1351,4.11,97.70,332.62,333.83,9.52,58.31,117.08
2024-03-26 1352,4.14,97.70,332.67,334.10,8.51,52.41,107.01
2024-03-26 1353,4.08,97.70,332.63,333.62,8.22,50.65,101.21
2024-03-26 1354,4.11,97.60,332.59,333.99,6.78,42.71,86.51
2024-03-26 1355,4.12,97.70,332.55,333.95,7.30,45.51,93.24
2024-03-26 1356,4.11,97.70,332.54,334.13,7.45,45.91,92.15
2024-03-26 1357,4.12,97.80,332.57,334.18,7.21,44.88,91.90
2024-03-26 1358,4.18,97.80,332.63,334.39,7.28,45.46,93.09
2024-03-26 1359,4.16,97.80,332.62,334.47,7.41,45.65,92.06
2024-03-26 1400,4.19,97.80,332.69,334.56,7.35,45.00,91.03
2024-03-26 1401,4.21,97.80,332.72,334.63,7.40,44.87,90.24
2024-03-26 1402,4.27,97.80,332.83,334.90,8.27,49.89,100.78
2024-03-26 1403,4.27,97.80,332.91,335.07,10.08,60.16,120.25
2024-03-26 1404,4.24,97.80,332.95,334.85,11.68,70.31,139.39
2024-03-26 1405,4.25,97.70,333.00,334.71,12.40,74.99,149.26
2024-03-26 1406,4.26,97.70,333.06,334.97,11.56,69.84,138.25
2024-03-26 1407,4.27,97.70,333.10,335.04,10.44,63.58,127.18
2024-03-26 1408,4.27,97.70,333.13,335.14,10.47,63.93,127.17
2024-03-26 1409,4.23,97.60,333.05,335.11,9.41,57.65,115.13
2024-03-26 1410,4.26,97.70,333.10,335.21,9.75,60.45,121.69
2024-03-26 1411,4.26,97.70,333.12,335.12,9.67,59.86,119.44
2024-03-26 1412,4.27,97.70,333.13,335.19,9.46,58.56,117.49
2024-03-26 1413,4.27,97.70,333.16,335.34,9.54,59.11,118.87
2024-03-26 1414,4.29,97.70,333.18,335.48,9.60,59.32,119.50
2024-03-26 1415,4.32,97.80,333.25,335.59,10.62,64.94,131.84
2024-03-26 1416,4.34,97.80,333.33,335.52,11.36,68.69,137.87
2024-03-26 1417,4.35,97.70,333.37,335.52,11.67,70.68,143.06
2024-03-26 1418,4.37,97.80,333.42,335.43,12.46,75.06,150.85
2024-03-26 1419,4.35,97.70,333.39,335.35,12.64,76.59,153.50
2024-03-26 1420,4.36,97.60,333.43,335.23,13.71,83.54,170.95
2024-03-26 1421,4.36,97.70,333.51,334.84,15.55,93.71,186.85
2024-03-26 1422,4.35,97.60,333.52,335.36,14.57,88.04,174.79
2024-03-26 1423,4.39,97.60,333.52,335.48,13.48,81.99,167.65
2024-03-26 1424,4.39,97.70,333.55,335.68,12.20,74.28,151.05
2024-03-26 1425,4.37,97.60,333.50,335.80,10.35,63.44,129.28
2024-03-26 1426,4.37,97.60,333.42,335.79,8.98,55.99,116.35
2024-03-26 1427,4.41,97.70,333.49,335.91,8.48,52.65,109.38
2024-03-26 1428,4.40,97.70,333.43,335.93,7.49,46.65,96.91
2024-03-26 1429,4.40,97.60,333.39,335.97,6.89,43.31,91.27
2024-03-26 1430,4.41,97.70,333.38,335.89,7.48,46.71,99.41
2024-03-26 1431,4.45,97.70,333.42,336.08,8.23,51.11,108.75
2024-03-26 1432,4.43,97.70,333.44,336.00,9.07,55.97,118.50
2024-03-26 1433,4.45,97.70,333.49,336.07,9.11,56.50,118.89
2024-03-26 1434,4.45,97.70,333.50,336.12,9.96,61.44,129.78
2024-03-26 1435,4.44,97.70,333.50,336.20,9.85,60.49,127.23
2024-03-26 1436,4.44,97.70,333.46,336.46,9.96,61.30,129.97
2024-03-26 1437,4.48,97.80,333.56,336.64,10.26,62.69,131.37
2024-03-26 1438,4.46,97.70,333.56,336.76,10.71,65.59,138.13
2024-03-26 1439,4.55,97.80,333.73,336.77,11.51,70.64,147.61
2024-03-26 1440,4.56,97.90,333.83,336.69,12.20,73.72,152.74
2024-03-26 1441,4.57,97.90,333.88,336.72,12.51,75.44,155.92
2024-03-26 1442,4.60,97.80,333.94,336.89,12.91,78.08,161.01
2024-03-26 1443,4.63,97.80,334.04,336.96,12.66,75.94,154.64
2024-03-26 1444,4.65,97.90,334.11,337.07,12.32,73.67,150.99
2024-03-26 1445,4.72,97.90,334.23,337.23,12.06,72.45,148.16
2024-03-26 1446,4.70,97.80,334.33,337.36,13.34,79.49,164.92
2024-03-26 1447,4.71,97.80,334.43,337.51,13.93,82.87,167.03
2024-03-26 1448,4.67,97.80,334.36,337.51,13.15,78.44,160.43
2024-03-26 1449,4.75,97.70,334.50,337.68,13.26,80.43,164.17
2024-03-26 1450,4.79,97.80,334.65,337.68,13.19,79.47,159.24
2024-03-26 1451,4.79,97.90,334.70,337.67,12.83,76.76,157.44
2024-03-26 1452,4.83,97.80,334.78,337.85,14.29,85.16,171.82
2024-03-26 1453,4.88,97.80,334.88,338.06,13.88,82.54,166.66
2024-03-26 1454,4.94,97.80,335.06,338.20,14.34,84.61,170.12
2024-03-26 1455,4.91,97.80,335.08,338.07,14.66,87.31,174.59
2024-03-26 1456,4.96,97.80,335.23,338.14,14.80,89.14,177.10
2024-03-26 1457,4.93,97.70,335.28,337.88,14.00,83.35,169.46
2024-03-26 1458,4.96,97.70,335.34,338.10,15.76,94.82,190.97
2024-03-26 1459,4.96,97.70,335.38,338.19,16.81,100.51,201.19
2024-03-26 1500,4.94,97.70,335.33,338.11,17.99,107.60,217.65
2024-03-26 1501,4.98,97.60,335.38,338.14,19.47,117.21,233.64
2024-03-26 1502,5.04,97.80,335.63,338.35,19.02,113.78,226.15
2024-03-26 1503,5.02,97.70,335.67,338.38,18.39,109.98,219.17
2024-03-26 1504,5.02,97.60,335.68,338.60,17.91,107.39,212.62
2024-03-26 1505,5.05,97.60,335.82,338.67,17.11,103.23,204.93
2024-03-26 1506,5.07,97.60,335.91,338.97,16.23,97.33,192.19
2024-03-26 1507,5.07,97.60,335.91,339.12,15.01,89.95,179.23
2024-03-26 1508,5.10,97.60,335.92,339.14,16.14,96.72,190.86
2024-03-26 1509,5.11,97.60,335.98,339.15,15.51,92.33,182.73
2024-03-26 1510,5.10,97.50,335.99,339.24,17.58,105.26,210.23
2024-03-26 1511,5.12,97.50,336.04,339.39,18.48,110.82,215.08
2024-03-26 1512,5.16,97.50,336.09,339.47,17.46,104.76,205.24
2024-03-26 1513,5.13,97.50,336.07,339.61,16.40,98.58,191.68
2024-03-26 1514,5.17,97.50,336.14,339.81,15.74,94.58,185.03
2024-03-26 1515,5.17,97.50,336.12,339.95,16.17,97.38,190.73
2024-03-26 1516,5.17,97.40,336.12,340.04,16.07,97.00,189.57
2024-03-26 1517,5.18,97.40,336.08,340.13,16.17,98.06,192.04
2024-03-26 1518,5.18,97.40,336.09,340.24,17.10,103.25,203.02
2024-03-26 1519,5.18,97.40,336.05,340.28,16.82,101.30,195.47
2024-03-26 1520,5.20,97.50,336.10,340.27,13.70,83.29,161.26
2024-03-26 1521,5.21,97.50,336.06,340.29,13.70,83.77,167.43
2024-03-26 1522,5.22,97.50,336.09,340.45,16.64,101.65,203.17
2024-03-26 1523,5.23,97.50,336.12,340.64,21.65,131.33,258.40
2024-03-26 1524,5.28,97.50,336.30,340.86,25.33,152.24,296.36
2024-03-26 1525,5.28,97.50,336.40,341.00,26.12,155.28,297.08
2024-03-26 1526,5.31,97.50,336.52,341.10,25.56,152.62,294.23
2024-03-26 1527,5.34,97.60,336.60,341.30,27.07,160.99,311.68
2024-03-26 1528,5.36,97.60,336.71,341.48,29.73,176.98,341.67
2024-03-26 1529,5.38,97.50,336.80,341.62,31.61,188.48,359.67
2024-03-26 1530,5.43,97.60,336.95,341.80,30.65,182.44,349.05
2024-03-26 1531,5.44,97.60,337.04,342.02,31.81,188.90,360.86
2024-03-26 1532,5.47,97.60,337.24,342.19,29.61,177.32,338.07
2024-03-26 1533,5.50,97.60,337.26,342.15,26.70,159.72,306.32
2024-03-26 1534,5.51,97.60,337.27,342.34,26.69,159.95,310.91
2024-03-26 1535,5.53,97.60,337.25,342.34,26.73,158.61,306.23
2024-03-26 1536,5.54,97.50,337.28,342.42,26.00,154.43,299.28
2024-03-26 1537,5.56,97.50,337.23,342.51,26.60,156.96,307.73
2024-03-26 1538,5.56,97.50,337.33,342.66,24.54,146.05,280.76
2024-03-26 1539,5.58,97.50,337.21,342.53,20.85,124.42,243.38
2024-03-26 1540,5.59,97.50,337.22,342.67,22.62,135.67,270.11
2024-03-26 1541,5.60,97.50,337.29,342.81,24.55,146.25,284.84
2024-03-26 1542,5.63,97.60,337.38,342.87,24.35,146.06,285.50
2024-03-26 1543,5.64,97.60,337.42,343.06,25.32,151.63,294.67
2024-03-26 1544,5.65,97.60,337.37,343.21,26.34,158.76,306.87
2024-03-26 1545,5.67,97.60,337.37,343.25,24.99,149.47,288.78
2024-03-26 1546,5.68,97.50,337.44,343.32,26.22,158.20,306.96
2024-03-26 1547,5.72,97.60,337.54,343.39,25.80,154.81,295.62
2024-03-26 1548,5.72,97.50,337.47,343.44,23.87,142.47,279.02
2024-03-26 1549,5.74,97.40,337.46,343.42,22.46,134.03,257.13
2024-03-26 1550,5.76,97.50,337.51,343.50,20.48,122.61,239.26
2024-03-26 1551,5.80,97.40,337.54,343.57,19.59,116.97,227.44
2024-03-26 1552,5.82,97.40,337.50,343.60,16.20,96.23,185.20
2024-03-26 1553,5.82,97.40,337.40,343.63,15.80,94.67,188.34
2024-03-26 1554,5.83,97.40,337.38,343.65,16.54,99.17,197.13
2024-03-26 1555,5.84,97.40,337.42,343.67,15.18,90.66,178.70
2024-03-26 1556,5.84,97.40,337.41,343.07,13.03,78.18,154.41
2024-03-26 1557,5.84,97.30,337.33,343.00,11.97,72.49,145.97
2024-03-26 1558,5.85,97.30,337.37,343.18,11.54,69.54,140.57
2024-03-26 1559,5.82,97.30,337.19,343.24,10.59,64.04,129.86
2024-03-26 1600,5.83,97.30,337.14,343.23,10.88,66.88,135.91
2024-03-26 1601,5.84,97.40,337.07,343.23,10.57,64.67,131.60
2024-03-26 1602,5.82,97.30,337.00,343.29,12.11,73.25,148.59
2024-03-26 1603,5.81,97.30,337.00,343.34,13.37,80.35,162.72
2024-03-26 1604,5.80,97.40,337.08,343.37,14.39,86.85,172.83
2024-03-26 1605,5.85,97.50,337.23,343.48,13.71,82.43,162.31
2024-03-26 1606,5.85,97.50,337.16,343.51,13.05,78.26,155.91
2024-03-26 1607,5.89,97.50,337.21,343.65,13.55,81.70,163.41
2024-03-26 1608,5.88,97.50,337.24,343.71,14.36,86.56,171.98
2024-03-26 1609,5.88,97.40,337.19,343.82,13.25,79.84,157.50
2024-03-26 1610,5.88,97.50,337.10,343.88,13.16,79.63,159.08
2024-03-26 1611,5.89,97.50,337.19,343.93,13.62,82.41,163.93
2024-03-26 1612,5.89,97.40,337.17,344.00,14.42,86.87,172.70
2024-03-26 1613,5.90,97.40,337.27,344.03,16.57,99.53,195.18
2024-03-26 1614,5.91,97.40,337.30,344.17,17.63,106.24,205.87
2024-03-26 1615,5.92,97.40,337.40,344.28,18.36,109.72,211.10
2024-03-26 1616,5.93,97.40,337.33,344.34,17.91,107.84,207.67
2024-03-26 1617,5.93,97.40,337.29,344.42,17.81,107.88,208.72
2024-03-26 1618,5.94,97.40,337.40,344.46,16.52,99.84,191.75
2024-03-26 1619,5.94,97.40,337.32,344.42,14.06,85.33,166.15
2024-03-26 1620,5.95,97.40,337.16,344.37,12.61,77.29,153.01
2024-03-26 1621,5.93,97.40,337.14,344.39,12.13,74.83,150.02
2024-03-26 1622,5.96,97.40,337.18,344.48,13.73,84.05,168.75
2024-03-26 1623,5.96,97.40,337.30,344.30,13.87,83.69,165.96
2024-03-26 1624,5.95,97.40,337.20,344.10,14.04,85.15,168.84
2024-03-26 1625,5.94,97.50,337.25,344.22,14.12,85.60,171.40
2024-03-26 1626,5.92,97.40,337.25,344.36,16.03,96.50,193.66
2024-03-26 1627,5.97,97.50,337.54,344.50,19.01,113.13,225.61
2024-03-26 1628,5.97,97.50,337.57,344.58,20.20,119.80,237.55
2024-03-26 1629,5.99,97.50,337.69,344.74,20.13,119.17,240.71
2024-03-26 1630,5.99,97.50,337.76,344.91,22.39,132.93,271.70
2024-03-26 1631,5.99,97.50,337.76,345.02,22.27,131.73,263.65
2024-03-26 1632,6.03,97.50,338.03,345.15,21.96,131.03,265.44
2024-03-26 1633,6.03,97.60,338.09,345.18,20.07,118.45,235.59
2024-03-26 1634,6.01,97.50,337.95,344.07,19.22,113.91,229.21
2024-03-26 1635,6.04,97.50,337.96,344.36,17.62,105.92,210.92
2024-03-26 1636,6.02,97.60,337.86,344.42,14.04,84.24,170.85
2024-03-26 1637,6.05,97.60,337.83,344.58,12.20,74.56,152.00
2024-03-26 1638,6.00,97.60,337.56,344.56,10.21,62.89,130.48
2024-03-26 1639,5.96,97.50,337.20,344.71,9.83,62.12,129.70
2024-03-26 1640,6.03,97.60,337.17,344.71,9.00,56.94,119.32
2024-03-26 1641,6.01,97.70,337.16,344.63,8.56,53.84,113.59
2024-03-26 1642,6.03,97.70,337.20,344.66,9.07,57.07,121.00
2024-03-26 1643,5.97,97.60,337.05,344.64,9.51,59.48,125.59
2024-03-26 1644,6.08,97.70,337.37,344.72,10.02,62.43,130.68
2024-03-26 1645,6.12,97.80,337.65,344.72,11.10,67.43,144.72
2024-03-26 1646,6.05,97.80,337.42,344.74,12.22,73.96,156.54
2024-03-26 1647,6.04,97.70,337.37,344.75,13.06,79.06,167.20
2024-03-26 1648,6.03,97.70,337.46,344.81,14.05,84.14,175.99
2024-03-26 1649,6.05,97.80,337.63,344.95,14.67,88.16,183.25
2024-03-26 1650,6.11,97.80,337.85,345.03,14.71,87.17,181.60
2024-03-26 1651,6.16,97.90,338.01,345.12,17.42,104.70,217.44
2024-03-26 1652,6.23,97.90,338.48,345.22,17.62,105.19,216.67
2024-03-26 1653,6.18,97.80,338.44,345.35,15.58,91.14,187.19
2024-03-26 1654,6.23,97.80,338.50,345.44,16.99,101.33,213.26
2024-03-26 1655,6.19,97.80,338.47,345.55,18.16,108.49,224.86
2024-03-26 1656,6.21,97.70,338.61,345.64,16.41,97.57,198.83
2024-03-26 1657,6.21,97.70,338.61,345.73,18.05,107.90,225.03
2024-03-26 1658,6.20,97.60,338.76,345.88,19.70,117.34,238.25
2024-03-26 1659,6.26,97.70,339.22,345.77,19.11,113.11,227.08
2024-03-26 1700,6.29,97.70,339.32,345.77,18.35,109.28,222.87
2024-03-26 1701,6.29,97.60,339.30,345.82,21.00,125.37,253.28
2024-03-26 1702,6.32,97.50,339.37,345.36,21.82,130.24,267.09
2024-03-26 1703,6.32,97.50,339.38,345.41,25.76,153.17,304.59
2024-03-26 1704,6.30,97.30,339.35,345.43,23.52,140.68,284.62
2024-03-26 1705,6.38,97.30,339.50,345.26,25.09,149.50,298.18
2024-03-26 1706,6.36,97.30,339.59,344.99,21.53,127.67,253.15
2024-03-26 1707,6.36,97.00,339.35,345.03,19.90,119.41,240.59
2024-03-26 1708,6.36,97.00,339.23,345.04,18.70,112.21,222.18
2024-03-26 1709,6.37,97.00,339.28,345.10,16.48,99.42,200.90
2024-03-26 1710,6.41,97.00,339.23,345.04,17.56,106.40,219.58
2024-03-26 1711,6.37,97.00,339.07,344.96,20.23,122.57,249.78
2024-03-26 1712,6.39,97.00,339.17,345.23,19.32,116.60,237.32
2024-03-26 1713,6.41,96.90,339.25,345.37,17.63,105.71,210.47
2024-03-26 1714,6.39,96.80,339.10,345.28,14.61,88.14,181.56
2024-03-26 1715,6.41,96.80,339.19,345.27,14.98,90.83,192.79
2024-03-26 1716,6.43,96.80,339.24,345.51,18.72,112.86,236.63
2024-03-26 1717,6.44,96.80,339.40,345.71,21.24,125.93,256.75
2024-03-26 1718,6.44,96.70,339.58,345.95,19.20,113.62,229.66
2024-03-26 1719,6.47,96.80,339.70,346.04,18.17,106.69,217.17
2024-03-26 1720,6.46,96.70,339.47,346.07,19.96,118.27,243.70
2024-03-26 1721,6.49,96.80,339.60,346.33,21.22,126.25,256.99
2024-03-26 1722,6.44,96.70,339.57,346.59,26.83,159.72,324.85
2024-03-26 1723,6.50,96.80,339.83,347.02,34.54,205.60,410.22
2024-03-26 1724,6.51,96.90,340.02,347.10,38.07,225.16,433.28
2024-03-26 1725,6.52,96.80,340.16,346.84,35.49,208.57,395.99
2024-03-26 1726,6.58,96.80,340.35,347.09,36.52,215.99,416.88
2024-03-26 1727,6.59,97.00,340.55,347.34,33.67,198.49,373.58
2024-03-26 1728,6.60,96.90,340.47,347.45,36.15,215.57,420.05
2024-03-26 1729,6.61,96.80,340.58,347.85,41.25,245.60,465.85
2024-03-26 1730,6.63,96.90,340.98,348.02,35.89,213.73,393.07
2024-03-26 1731,6.62,96.80,340.75,347.84,32.98,197.33,381.83
2024-03-26 1732,6.62,96.70,340.70,348.02,30.99,185.69,365.13
2024-03-26 1733,6.66,96.90,340.82,348.13,36.56,220.44,431.75
2024-03-26 1734,6.67,96.90,340.99,348.35,32.42,193.89,370.47
2024-03-26 1735,6.69,96.90,340.99,348.44,30.38,181.96,349.52
2024-03-26 1736,6.69,97.00,341.10,347.66,28.42,169.87,329.29
2024-03-26 1737,6.70,96.90,340.96,347.53,28.02,167.79,329.19
2024-03-26 1738,6.68,96.90,340.88,347.69,29.31,176.34,347.66
2024-03-26 1739,6.71,97.00,340.98,347.93,28.58,172.45,338.94
2024-03-26 1740,6.70,97.00,341.10,348.03,27.14,163.20,319.13
2024-03-26 1741,6.69,96.90,340.99,348.06,28.54,171.16,340.39
2024-03-26 1742,6.69,97.00,341.10,348.21,31.61,189.40,372.94
2024-03-26 1743,6.72,97.00,341.14,348.32,34.84,209.41,411.52
2024-03-26 1744,6.72,97.00,341.24,348.44,34.14,204.91,395.09
2024-03-26 1745,6.72,97.00,341.21,348.44,29.37,176.58,339.06
2024-03-26 1746,6.72,97.00,341.12,348.60,26.81,161.56,316.80
2024-03-26 1747,6.73,97.00,341.23,348.86,30.69,184.10,365.76
2024-03-26 1748,6.72,97.00,341.38,348.85,33.47,199.20,381.77
2024-03-26 1749,6.75,97.00,341.35,348.78,29.87,178.84,348.40
2024-03-26 1750,6.76,96.90,341.24,348.91,26.58,159.26,312.91
2024-03-26 1751,6.77,97.00,341.15,349.09,29.76,178.36,351.42
2024-03-26 1752,6.77,97.00,341.27,349.08,30.10,178.80,352.10
2024-03-26 1753,6.75,96.90,341.18,349.02,28.07,167.00,331.20
2024-03-26 1754,6.78,97.00,341.20,349.17,27.75,166.30,331.70
2024-03-26 1755,6.79,97.10,341.47,349.31,26.34,157.10,308.33
2024-03-26 1756,6.76,97.00,341.38,348.71,22.78,135.12,264.49
2024-03-26 1757,6.74,96.80,341.07,348.55,21.48,128.35,261.04
2024-03-26 1758,6.77,96.80,341.03,347.47,23.93,142.79,291.50
2024-03-26 1759,6.78,96.90,341.20,347.12,27.37,163.32,330.45
2024-03-26 1800,6.77,96.90,341.33,347.56,27.93,166.58,327.73
2024-03-26 1801,6.79,96.90,341.32,347.74,27.02,160.27,319.20
2024-03-26 1802,6.78,96.80,341.32,347.84,26.19,156.53,309.15
2024-03-26 1803,6.76,96.80,341.10,348.05,26.49,158.51,318.79
2024-03-26 1804,6.78,96.90,341.17,348.31,34.13,204.37,406.02
2024-03-26 1805,6.80,97.00,341.55,348.52,34.41,206.36,400.10
2024-03-26 1806,6.80,97.00,341.77,348.44,34.48,207.13,410.25
2024-03-26 1807,6.79,96.80,341.68,348.53,33.22,198.04,391.88
2024-03-26 1808,6.78,96.50,341.41,348.65,37.94,226.67,445.84
2024-03-26 1809,6.76,96.60,341.29,348.80,34.94,210.74,418.08
2024-03-26 1810,6.84,96.80,341.49,349.11,36.87,220.48,425.11
2024-03-26 1811,6.84,96.80,341.62,349.24,30.81,184.47,353.73
2024-03-26 1812,6.84,96.80,341.69,349.19,31.09,187.51,368.11
2024-03-26 1813,6.89,96.90,341.76,349.09,29.35,177.73,341.80
2024-03-26 1814,6.84,96.70,341.74,348.82,24.95,150.67,297.59
2024-03-26 1815,6.85,96.60,341.74,348.74,28.56,171.92,338.24
2024-03-26 1816,6.83,96.60,341.67,348.24,28.46,170.58,327.57
2024-03-26 1817,6.84,96.40,341.62,348.42,24.65,148.60,291.91
2024-03-26 1818,6.86,96.30,341.48,348.55,26.29,158.08,316.34
2024-03-26 1819,6.87,96.30,341.53,348.77,28.29,169.23,332.91
2024-03-26 1820,6.85,96.20,341.70,348.60,26.56,159.07,305.94
2024-03-26 1821,6.87,96.30,341.48,348.29,22.72,136.07,266.37
2024-03-26 1822,6.88,96.30,341.36,348.29,23.47,140.49,279.37
2024-03-26 1823,6.86,96.30,341.49,348.48,22.25,133.51,262.32
2024-03-26 1824,6.88,96.50,341.50,348.73,24.27,146.58,290.48
2024-03-26 1825,6.92,96.50,341.40,348.72,23.22,140.80,276.79
2024-03-26 1826,6.94,96.50,341.38,348.71,22.67,137.60,266.52
2024-03-26 1827,6.92,96.50,341.34,348.34,19.95,120.90,237.23
2024-03-26 1828,6.88,96.50,341.02,348.19,20.79,126.43,245.40
2024-03-26 1829,6.90,96.60,341.01,348.41,16.95,104.17,204.91
2024-03-26 1830,6.92,96.70,340.93,348.32,18.82,114.15,225.79
2024-03-26 1831,6.89,96.70,340.88,348.22,17.68,108.69,214.15
2024-03-26 1832,6.91,96.70,340.93,348.26,18.98,116.57,234.81
2024-03-26 1833,6.89,96.70,340.90,348.38,21.39,131.33,259.69
2024-03-26 1834,6.80,96.50,340.57,348.30,24.73,151.80,304.57
2024-03-26 1835,6.97,96.70,341.04,348.35,27.70,168.39,333.67
2024-03-26 1836,6.94,96.60,340.97,348.25,30.11,182.91,370.45
2024-03-26 1837,7.01,96.30,341.14,348.48,35.46,212.72,425.61
2024-03-26 1838,6.94,96.20,341.26,348.58,38.80,231.41,453.82
2024-03-26 1839,7.02,96.20,341.43,348.76,36.78,219.97,439.53
2024-03-26 1840,7.03,96.10,341.56,348.36,38.81,230.28,451.38
2024-03-26 1841,7.02,96.00,341.40,346.59,41.55,247.44,495.80
2024-03-26 1842,6.96,96.00,341.45,346.67,43.22,255.99,500.14
2024-03-26 1843,7.00,96.10,341.52,347.24,39.25,233.50,453.10
2024-03-26 1844,6.83,96.00,341.42,347.12,40.74,242.95,482.97
2024-03-26 1845,6.90,96.40,341.63,347.41,42.54,253.96,492.70
2024-03-26 1846,7.02,96.60,341.95,347.82,41.90,249.56,493.09
2024-03-26 1847,7.05,96.50,341.86,347.74,39.43,234.51,453.21
2024-03-26 1848,7.02,96.40,341.80,348.10,38.32,229.22,455.39
2024-03-26 1849,7.01,96.30,341.83,348.48,41.67,248.49,486.56
2024-03-26 1850,7.02,96.40,342.03,348.29,40.98,244.77,478.53
2024-03-26 1851,7.02,96.40,342.10,348.77,43.19,257.48,504.37
2024-03-26 1852,7.08,96.40,342.36,348.99,43.26,256.62,499.26
2024-03-26 1853,7.06,96.30,342.24,349.02,40.79,242.14,467.47
2024-03-26 1854,7.04,96.20,342.04,348.77,37.56,223.34,438.83
2024-03-26 1855,7.07,96.20,342.08,348.31,31.74,190.02,379.40
2024-03-26 1856,7.06,95.90,341.95,348.09,29.25,175.16,344.54
2024-03-26 1857,7.01,96.00,341.67,348.26,23.69,143.80,292.97
2024-03-26 1858,6.93,96.10,341.54,348.14,23.71,142.87,288.52
2024-03-26 1859,6.94,96.20,341.51,348.33,21.69,130.72,259.80
2024-03-26 1900,6.93,96.30,341.15,348.44,19.22,116.64,233.58
2024-03-26 1901,6.95,96.30,341.25,345.85,21.12,126.95,257.02
2024-03-26 1902,6.91,96.30,341.18,345.40,23.25,140.02,277.83
2024-03-26 1903,6.89,96.50,341.15,345.28,24.23,146.98,293.01
2024-03-26 1904,6.95,96.30,341.38,345.54,26.75,159.84,314.15
2024-03-26 1905,6.90,95.70,340.99,345.97,22.64,136.24,264.17
2024-03-26 1906,6.82,96.00,340.70,345.80,25.49,154.04,311.26
2024-03-26 1907,6.80,96.20,340.73,345.54,28.30,171.47,342.16
2024-03-26 1908,6.80,96.00,340.94,343.48,33.59,202.69,406.33
2024-03-26 1909,6.82,95.30,340.60,340.88,34.07,205.51,403.29
2024-03-26 1910,6.73,95.10,340.40,341.33,29.82,182.25,358.64
2024-03-26 1911,6.76,95.10,340.37,341.48,29.58,180.21,359.94
2024-03-26 1912,6.66,95.20,340.16,341.85,29.99,181.78,357.75
2024-03-26 1913,6.63,95.40,340.11,342.17,27.88,171.57,342.86
2024-03-26 1914,6.70,95.30,340.10,342.01,31.64,192.25,385.05
2024-03-26 1915,6.66,94.80,339.99,342.10,35.82,217.41,429.87
2024-03-26 1916,6.62,94.90,340.03,342.33,38.91,234.94,456.49
2024-03-26 1917,6.62,94.90,340.00,342.40,37.62,228.01,440.57
2024-03-26 1918,6.64,94.90,340.05,342.37,37.02,224.77,439.84
2024-03-26 1919,6.63,95.00,339.95,342.46,36.74,221.86,427.98
2024-03-26 1920,6.57,95.40,339.93,342.59,32.42,197.58,384.37
2024-03-26 1921,6.55,95.50,339.77,343.09,25.48,156.02,303.84
2024-03-26 1922,6.57,95.50,339.68,343.04,23.33,142.67,281.10
2024-03-26 1923,6.54,95.60,339.57,343.19,18.37,113.87,225.20
2024-03-26 1924,6.54,95.60,339.47,343.61,13.93,87.92,176.22
2024-03-26 1925,6.39,95.90,338.91,343.89,11.25,71.22,145.36
2024-03-26 1926,6.30,95.90,338.36,343.41,11.53,73.85,157.24
2024-03-26 1927,6.09,95.50,338.12,343.39,17.72,109.45,230.62
2024-03-26 1928,5.98,95.20,337.77,343.66,18.99,117.65,233.70
2024-03-26 1929,5.82,95.80,337.42,343.11,19.07,120.47,251.23
2024-03-26 1930,5.44,95.00,336.51,341.02,23.37,142.87,283.39
2024-03-26 1931,5.36,94.90,336.13,339.74,20.72,131.63,267.74
2024-03-26 1932,5.26,95.10,335.61,338.34,20.73,131.82,262.36
2024-03-26 1933,5.18,95.00,335.23,338.15,21.43,136.43,280.47
2024-03-26 1934,5.10,95.10,334.95,338.36,23.28,146.02,290.80
2024-03-26 1935,5.08,95.40,334.85,338.29,25.33,158.77,320.64
2024-03-26 1936,5.04,95.60,334.60,338.17,28.59,176.38,350.40
2024-03-26 1937,4.99,95.80,334.66,337.94,28.90,178.12,347.03
2024-03-26 1938,4.98,95.80,334.48,337.84,25.69,157.59,306.17
2024-03-26 1939,4.95,96.10,334.52,337.75,26.33,161.30,320.51
2024-03-26 1940,4.92,96.00,334.36,337.57,31.07,188.26,369.59
2024-03-26 1941,4.88,96.00,334.21,337.43,31.22,189.74,368.29
2024-03-26 1942,4.84,95.90,334.06,337.39,29.69,182.50,353.08
2024-03-26 1943,4.83,96.10,334.16,337.48,31.43,192.90,377.67
2024-03-26 1944,4.84,96.10,334.15,337.42,34.24,207.91,399.27
2024-03-26 1945,4.80,96.20,334.02,337.38,33.38,205.15,401.86
2024-03-26 1946,4.78,96.10,334.03,337.46,33.58,205.55,393.96
2024-03-26 1947,4.77,96.40,334.02,337.66,32.15,198.21,384.81
2024-03-26 1948,4.77,96.30,333.81,337.64,33.28,203.17,386.48
2024-03-26 1949,4.77,96.40,333.57,337.78,27.88,169.87,323.50
2024-03-26 1950,4.71,96.50,333.49,337.70,25.68,157.48,301.47
2024-03-26 1951,4.69,96.40,333.40,337.61,25.65,157.69,302.00
2024-03-26 1952,4.59,96.50,333.21,337.37,21.61,132.47,252.67
2024-03-26 1953,4.58,96.40,333.13,337.25,19.99,122.63,237.36
2024-03-26 1954,4.51,96.60,332.86,336.90,21.06,129.32,255.47
2024-03-26 1955,4.44,96.40,332.69,336.53,21.27,130.52,256.36
2024-03-26 1956,4.41,96.50,332.60,336.28,22.32,137.40,266.95
2024-03-26 1957,4.34,96.50,332.19,335.93,23.57,144.61,284.74
2024-03-26 1958,4.29,96.40,332.12,335.63,23.62,145.28,282.18
2024-03-26 1959,4.22,96.30,331.84,335.39,26.65,164.36,323.49
2024-03-26 2000,4.22,96.20,331.69,335.18,27.08,167.33,325.72
2024-03-26 2001,4.14,96.30,331.68,335.18,28.32,173.56,337.37
2024-03-26 2002,4.11,95.70,331.17,335.02,31.73,195.28,384.96
2024-03-26 2003,4.10,95.60,331.45,335.28,43.57,268.20,512.32
2024-03-26 2004,4.06,95.70,331.53,335.14,47.95,293.80,543.09
2024-03-26 2005,4.08,95.10,331.62,335.10,50.82,312.09,579.70
2024-03-26 2006,4.06,95.20,331.76,335.07,52.52,321.16,587.53
2024-03-26 2007,4.06,95.00,331.50,335.09,51.84,320.57,588.48
2024-03-26 2008,4.07,95.20,331.63,334.71,49.22,303.10,549.88
2024-03-26 2009,4.08,95.30,331.77,334.74,43.48,268.11,490.75
2024-03-26 2010,4.07,95.50,331.59,334.69,39.57,244.47,452.61
2024-03-26 2011,4.05,95.40,331.37,334.83,38.41,236.47,446.28
2024-03-26 2012,4.10,95.70,331.57,334.74,41.82,257.21,481.68
2024-03-26 2013,4.09,96.10,331.57,334.91,41.25,253.29,470.67
2024-03-26 2014,4.04,96.00,331.44,334.84,41.80,256.00,478.97
2024-03-26 2015,4.06,95.50,331.31,334.76,42.99,264.44,481.41
2024-03-26 2016,4.05,95.70,331.39,334.87,33.61,207.33,380.60
2024-03-26 2017,4.06,96.00,331.45,334.74,31.44,192.94,356.69
2024-03-26 2018,3.96,95.70,331.28,334.19,32.82,201.24,377.54
2024-03-26 2019,3.92,95.70,330.90,333.90,33.08,203.27,379.13
2024-03-26 2020,3.85,95.70,330.60,333.80,35.20,216.65,406.71
2024-03-26 2021,3.83,95.60,330.66,333.68,36.32,224.56,418.62
2024-03-26 2022,3.77,95.40,330.39,333.46,32.74,202.42,371.40
2024-03-26 2023,3.73,95.10,330.11,333.14,27.62,172.28,325.06
2024-03-26 2024,3.69,95.30,329.95,332.98,24.87,157.36,297.84
2024-03-26 2025,3.68,95.50,329.77,332.92,20.39,129.98,249.35
2024-03-26 2026,3.67,95.30,329.61,332.78,18.05,115.19,221.56
2024-03-26 2027,3.64,95.80,329.54,332.72,14.94,96.23,187.51
2024-03-26 2028,3.53,95.90,329.18,332.21,17.80,111.70,223.37
2024-03-26 2029,3.45,95.80,328.90,332.05,19.75,124.32,237.50
2024-03-26 2030,3.46,95.70,328.72,332.02,16.10,101.66,197.77
2024-03-26 2031,3.42,96.20,328.75,331.88,16.20,103.58,201.68
2024-03-26 2032,3.33,96.10,328.52,331.68,16.33,102.75,200.55
2024-03-26 2033,3.20,96.10,328.29,331.20,16.22,100.22,195.13
2024-03-26 2034,3.01,95.70,327.58,330.88,15.48,96.90,187.34
2024-03-26 2035,2.91,95.80,327.15,330.48,13.71,87.49,172.30
2024-03-26 2036,2.80,95.70,326.79,329.60,13.15,83.79,164.74
2024-03-26 2037,2.78,95.90,326.58,329.29,12.31,79.81,158.82
2024-03-26 2038,2.77,96.20,326.44,329.08,12.41,80.22,161.29
2024-03-26 2039,2.75,96.40,326.35,328.89,13.40,86.28,172.50
2024-03-26 2040,2.70,96.50,326.21,328.77,13.16,83.78,166.01
2024-03-26 2041,2.68,96.50,326.05,328.59,12.46,79.37,156.96
2024-03-26 2042,2.60,96.50,325.74,328.28,11.44,72.19,143.53
2024-03-26 2043,2.56,96.50,325.60,328.08,11.59,74.33,148.90
2024-03-26 2044,2.41,96.50,325.26,327.75,12.03,75.96,151.09
2024-03-26 2045,2.35,96.60,325.04,327.46,12.94,81.65,162.21
2024-03-26 2046,2.31,96.60,324.86,327.33,12.63,80.86,161.42
2024-03-26 2047,2.17,96.50,324.60,326.97,12.95,81.42,161.61
2024-03-26 2048,2.21,96.70,324.46,326.78,12.40,78.58,156.65
2024-03-26 2049,2.18,96.80,324.31,326.49,13.01,82.66,164.81
2024-03-26 2050,2.06,96.80,324.24,326.33,11.76,74.88,146.74
2024-03-26 2051,2.04,96.80,323.99,326.03,10.66,68.06,134.36
2024-03-26 2052,1.82,96.60,323.48,325.60,10.55,67.35,133.48
2024-03-26 2053,1.78,96.20,322.89,325.37,10.26,67.21,134.74
2024-03-26 2054,1.74,96.60,322.90,324.94,10.28,67.54,134.10
2024-03-26 2055,1.66,96.60,322.60,324.68,9.81,64.46,129.89
2024-03-26 2056,1.60,96.70,322.44,324.52,10.47,68.03,137.74
2024-03-26 2057,1.52,96.60,322.23,324.11,12.07,77.49,155.84
2024-03-26 2058,1.52,96.70,322.18,323.84,12.41,79.83,160.06
2024-03-26 2059,1.46,96.80,322.02,323.68,12.47,80.47,158.84
2024-03-26 2100,1.43,96.80,321.85,323.49,11.16,72.35,144.24
2024-03-26 2101,1.41,96.90,321.79,323.20,10.84,70.26,140.44
2024-03-26 2102,1.41,97.00,321.70,322.98,10.63,68.68,137.30
2024-03-26 2103,1.30,96.90,321.43,320.27,10.89,70.15,140.42
2024-03-26 2104,1.32,96.90,321.35,320.00,10.03,65.11,128.66
2024-03-26 2105,1.33,97.00,321.29,320.37,7.88,51.95,103.72
2024-03-26 2106,1.32,97.20,321.11,320.45,7.20,47.37,96.53
2024-03-26 2107,1.00,96.80,320.72,319.87,7.92,51.07,102.83
2024-03-26 2108,1.00,96.40,320.16,319.44,7.92,53.06,107.41
2024-03-26 2109,0.89,96.50,319.80,319.10,8.47,57.03,113.35
2024-03-26 2110,0.86,96.50,319.68,318.73,8.16,55.95,111.04
2024-03-26 2111,0.81,96.80,319.53,318.43,8.61,58.05,115.42
2024-03-26 2112,0.62,96.40,319.00,318.14,9.52,63.29,124.79
2024-03-26 2113,0.59,96.60,318.89,317.81,10.53,69.60,138.74
2024-03-26 2114,0.46,96.50,318.69,317.37,11.66,76.32,154.60
2024-03-26 2115,0.33,96.10,318.20,317.40,13.39,86.02,173.28
2024-03-26 2116,0.24,95.80,317.93,317.14,14.77,94.68,188.99
2024-03-26 2117,0.21,95.70,317.65,317.16,16.75,105.31,208.35
2024-03-26 2118,0.14,95.90,317.50,317.33,19.21,120.08,234.96
2024-03-26 2119,0.12,95.70,317.33,316.88,20.80,129.68,250.89
2024-03-26 2120,0.13,96.20,317.54,316.63,22.63,141.07,271.72
2024-03-26 2121,0.08,96.40,317.66,316.62,24.67,152.79,291.40
2024-03-26 2122,0.06,96.30,317.39,316.69,26.49,163.30,308.31
2024-03-26 2123,0.10,96.70,317.49,316.85,26.88,165.81,310.49
2024-03-26 2124,0.09,96.90,317.61,316.72,27.47,168.78,314.57
2024-03-26 2125,0.05,96.70,317.61,316.83,25.85,158.87,293.04
2024-03-26 2126,0.02,96.90,317.69,316.64,24.67,152.33,283.21
2024-03-26 2127,0.00,96.90,317.41,316.55,23.65,146.71,270.45
2024-03-26 2128,0.04,97.00,317.36,316.48,22.63,140.76,263.73
2024-03-26 2129,-0.15,96.60,317.03,316.36,23.63,146.91,273.40
2024-03-26 2130,-0.09,96.20,316.62,316.15,23.39,146.99,273.69
2024-03-26 2131,-0.19,96.00,316.49,315.81,23.99,149.02,275.13
2024-03-26 2132,-0.16,95.90,316.41,315.48,24.52,152.22,281.59
2024-03-26 2133,-0.21,95.90,316.47,315.47,24.92,153.92,280.82
2024-03-26 2134,-0.22,95.80,316.41,315.19,21.94,135.69,246.47
2024-03-26 2135,-0.27,95.80,316.18,315.01,19.12,117.54,214.78
2024-03-26 2136,-0.23,95.90,316.10,314.84,15.95,98.78,181.28
2024-03-26 2137,-0.25,96.40,316.02,314.74,14.65,89.39,166.58
2024-03-26 2138,-0.26,96.30,315.80,314.65,14.57,87.76,163.29
2024-03-26 2139,-0.30,96.40,315.49,314.65,13.79,81.10,151.60
2024-03-26 2140,-0.34,96.40,315.37,314.53,13.66,81.24,152.99
2024-03-26 2141,-0.59,95.70,314.51,314.63,13.44,78.66,149.33
2024-03-26 2142,-0.69,94.60,313.73,314.57,14.26,87.71,167.88
2024-03-26 2143,-0.69,94.90,313.84,314.27,14.52,92.65,176.50
2024-03-26 2144,-0.76,94.70,313.79,314.43,14.04,90.22,171.66
2024-03-26 2145,-0.77,94.30,313.43,314.50,12.21,82.07,157.76
2024-03-26 2146,-0.74,95.10,313.69,314.43,11.38,77.23,150.13
2024-03-26 2147,-0.72,95.60,313.91,314.43,11.31,77.14,148.70
2024-03-26 2148,-0.73,95.80,313.89,314.49,9.87,68.97,132.65
2024-03-26 2149,-0.82,95.80,313.58,314.64,8.63,61.44,119.67
2024-03-26 2150,-0.78,96.00,313.56,314.75,8.03,58.74,115.15
2024-03-26 2151,-0.76,96.30,313.49,314.67,8.23,59.04,116.75
2024-03-26 2152,-0.80,96.50,313.42,314.67,8.16,57.60,113.85
2024-03-26 2153,-0.86,96.40,313.20,314.70,7.91,55.84,111.04
2024-03-26 2154,-0.85,96.50,313.21,314.63,7.59,54.18,108.08
2024-03-26 2155,-0.86,96.50,313.18,314.48,8.33,58.85,118.18
2024-03-26 2156,-0.97,96.50,313.15,314.50,10.17,72.59,143.45
2024-03-26 2157,-1.06,95.90,312.59,314.62,11.73,85.25,165.69
2024-03-26 2158,-1.08,95.30,312.26,314.64,11.22,85.07,164.82
2024-03-26 2159,-1.14,94.60,311.78,314.53,10.05,81.65,160.45
2024-03-26 2200,-1.10,95.30,312.20,314.44,10.70,85.27,165.55
2024-03-26 2201,-1.10,95.40,312.27,314.39,9.58,76.73,149.20
2024-03-26 2202,-1.11,95.70,312.47,314.38,9.43,75.19,146.74
2024-03-26 2203,-1.21,95.10,312.02,314.20,9.38,74.53,145.65
2024-03-26 2204,-1.16,95.30,312.11,314.25,8.74,72.32,141.13
2024-03-26 2205,-1.19,95.30,312.38,314.09,7.46,63.00,123.44
2024-03-26 2206,-1.17,95.20,312.28,313.85,5.91,54.66,109.44
2024-03-26 2207,-1.27,94.90,312.34,313.57,6.09,55.45,111.33
2024-03-26 2208,-1.27,94.00,312.08,313.06,6.06,58.19,117.19
2024-03-26 2209,-1.28,94.20,312.07,312.71,4.89,52.32,104.94
2024-03-26 2210,-1.33,94.80,312.07,312.30,4.19,46.10,93.38
2024-03-26 2211,-1.43,94.60,311.81,311.84,4.86,49.11,99.70
2024-03-26 2212,-1.60,94.40,311.91,311.16,5.87,53.61,106.43
2024-03-26 2213,-1.57,94.10,311.59,310.87,6.23,57.96,115.18
2024-03-26 2214,-1.60,94.30,311.71,310.34,7.21,62.78,122.54
2024-03-26 2215,-1.65,94.10,311.70,310.20,7.76,62.38,120.19
2024-03-26 2216,-1.70,93.60,311.55,309.79,8.11,61.53,118.33
2024-03-26 2217,-1.66,94.30,311.54,309.69,8.46,61.90,118.87
2024-03-26 2218,-1.66,94.50,311.66,309.51,8.97,62.47,118.44
2024-03-26 2219,-1.66,94.70,311.58,309.23,9.40,62.13,117.72
2024-03-26 2220,-1.67,94.60,311.40,308.98,10.49,67.72,128.60
2024-03-26 2221,-1.63,95.10,311.60,308.84,10.45,66.99,125.78
2024-03-26 2222,-1.62,95.50,311.60,308.67,10.80,67.71,127.95
2024-03-26 2223,-1.64,95.60,311.68,308.54,11.43,71.14,133.96
2024-03-26 2224,-1.64,95.30,311.64,308.26,10.39,65.49,123.12
2024-03-26 2225,-1.67,94.10,311.33,307.98,9.60,61.24,116.10
2024-03-26 2226,-1.69,93.30,311.24,307.88,8.95,57.85,110.25
2024-03-26 2227,-1.71,93.90,311.32,307.85,8.21,52.41,99.52
2024-03-26 2228,-1.69,94.20,311.23,307.75,7.93,50.07,95.94
2024-03-26 2229,-1.75,93.90,311.07,307.41,8.34,51.87,99.53
2024-03-26 2230,-1.85,93.70,310.85,307.13,8.88,56.34,109.08
2024-03-26 2231,-1.90,93.30,310.75,306.88,9.12,58.50,112.00
2024-03-26 2232,-1.93,93.30,310.71,306.64,8.58,55.65,106.93
2024-03-26 2233,-2.06,92.80,310.37,306.32,8.27,53.65,103.35
2024-03-26 2234,-2.13,91.60,310.20,305.75,8.12,54.32,105.62
2024-03-26 2235,-2.06,92.60,310.22,305.63,7.68,52.60,101.84
2024-03-26 2236,-2.11,93.70,310.31,305.55,7.58,50.34,96.79
2024-03-26 2237,-2.17,93.10,310.04,305.25,7.18,47.51,91.96
2024-03-26 2238,-2.09,93.90,310.04,305.31,6.52,44.12,85.61
2024-03-26 2239,-2.26,93.90,309.89,305.08,6.15,40.62,78.75
2024-03-26 2240,-2.23,93.40,309.64,304.85,5.45,37.93,74.69
2024-03-26 2241,-2.20,94.30,309.70,304.88,5.39,36.68,71.79
2024-03-26 2242,-2.25,94.70,309.68,304.80,5.17,34.03,65.99
2024-03-26 2243,-2.38,93.90,309.18,304.47,5.71,36.90,72.38
2024-03-26 2244,-2.35,94.00,309.17,304.32,5.61,36.97,71.56
2024-03-26 2245,-2.30,94.70,309.31,304.35,5.89,37.96,73.71
2024-03-26 2246,-2.33,94.90,309.28,304.26,6.40,40.10,76.91
2024-03-26 2247,-2.30,94.80,309.17,304.18,6.81,42.28,80.53
2024-03-26 2248,-2.46,94.50,308.97,303.99,7.32,44.69,84.80
2024-03-26 2249,-2.50,93.90,308.74,303.94,7.66,47.65,89.89
2024-03-26 2250,-2.62,93.60,308.32,303.72,7.35,46.12,86.77
2024-03-26 2251,-2.58,93.80,308.32,303.50,6.99,44.78,84.84
2024-03-26 2252,-2.67,92.90,308.25,303.19,7.29,46.81,88.42
2024-03-26 2253,-2.62,93.20,308.18,303.16,7.21,47.01,88.45
2024-03-26 2254,-2.59,93.60,308.07,303.10,7.24,46.73,87.59
2024-03-26 2255,-2.69,93.40,308.15,302.85,7.15,45.48,85.30
2024-03-26 2256,-2.70,92.70,307.99,302.57,6.80,44.36,83.61
2024-03-26 2257,-2.66,93.20,307.98,302.40,6.27,41.31,77.91
2024-03-26 2258,-2.64,93.40,308.12,302.24,5.98,39.17,74.10
2024-03-26 2259,-2.69,93.40,308.02,302.19,6.08,38.97,73.47
2024-03-26 2300,-2.74,91.80,307.72,301.95,5.49,37.12,70.52
2024-03-26 2301,-2.77,92.00,307.70,301.92,4.80,33.39,63.70
2024-03-26 2302,-2.73,92.80,307.66,301.97,4.29,29.36,56.04
2024-03-26 2303,-2.78,92.90,307.42,301.98,4.29,27.94,53.06
2024-03-26 2304,-2.86,92.00,307.12,301.70,3.96,26.48,50.47
2024-03-26 2305,-2.87,92.40,307.13,301.66,3.38,23.94,46.01
2024-03-26 2306,-2.84,92.80,307.14,301.50,3.35,23.23,44.97
2024-03-26 2307,-2.93,92.30,306.98,301.18,3.37,23.20,44.79
2024-03-26 2308,-2.84,92.90,306.95,301.15,3.32,22.90,44.13
2024-03-26 2309,-2.87,93.30,307.03,300.99,3.43,22.38,42.80
2024-03-26 2310,-2.91,93.40,306.89,300.92,3.26,21.22,40.76
2024-03-26 2311,-3.00,92.50,306.72,300.75,3.14,20.91,40.39
2024-03-26 2312,-3.07,91.80,306.36,300.34,3.10,21.23,41.59
2024-03-26 2313,-3.17,92.00,305.98,300.17,3.42,22.92,44.48
2024-03-26 2314,-3.13,91.70,305.96,300.01,3.57,24.96,48.39
2024-03-26 2315,-3.17,92.30,305.97,299.96,3.90,25.95,49.20
2024-03-26 2316,-3.23,91.90,305.71,299.84,3.77,24.99,47.34
2024-03-26 2317,-3.23,92.10,305.74,299.81,3.60,23.83,45.23
2024-03-26 2318,-3.25,92.10,305.47,299.61,3.45,22.98,43.67
2024-03-26 2319,-3.22,92.90,305.49,299.53,3.49,22.82,43.20
2024-03-26 2320,-3.25,93.10,305.58,299.28,3.51,21.92,41.10
2024-03-26 2321,-3.41,91.70,305.07,298.91,3.20,21.01,40.22
2024-03-26 2322,-3.39,91.80,304.98,298.76,3.11,21.48,41.22
2024-03-26 2323,-3.44,91.70,304.80,298.51,3.24,22.14,42.11
2024-03-26 2324,-3.51,91.60,304.81,298.33,3.10,21.01,40.11
2024-03-26 2325,-3.53,91.00,304.37,298.09,2.78,20.16,39.00
2024-03-26 2326,-3.56,91.30,304.40,297.93,2.92,20.19,38.75
2024-03-26 2327,-3.56,91.30,304.08,297.75,3.05,20.93,40.13
2024-03-26 2328,-3.59,91.00,303.79,297.39,3.29,22.67,43.21
2024-03-26 2329,-3.63,90.60,303.95,297.04,3.63,24.31,45.83
2024-03-26 2330,-3.67,90.30,303.84,296.94,3.54,24.53,46.18
2024-03-26 2331,-3.71,90.00,303.73,296.56,3.47,23.83,44.83
2024-03-26 2332,-3.69,89.70,303.62,296.44,3.14,22.39,42.74
2024-03-26 2333,-3.72,89.60,303.67,296.26,3.01,21.32,40.91
2024-03-26 2334,-3.75,89.40,303.51,296.20,2.75,19.80,38.32
2024-03-26 2335,-3.75,89.90,303.31,296.25,2.47,17.92,34.83
2024-03-26 2336,-3.76,89.50,303.18,296.10,2.25,16.23,31.85
2024-03-26 2337,-3.81,89.10,302.86,295.97,2.04,14.79,29.52
2024-03-26 2338,-3.83,89.50,302.79,295.95,2.00,14.46,28.89
2024-03-26 2339,-3.85,90.10,302.81,295.90,2.14,14.85,29.21
2024-03-26 2340,-3.85,90.30,302.69,295.82,2.20,14.98,29.13
2024-03-26 2341,-3.90,89.60,302.50,295.51,2.11,14.47,28.29
2024-03-26 2342,-3.92,90.00,302.36,295.34,1.95,13.73,27.12
2024-03-26 2343,-3.98,89.20,302.12,295.23,1.64,12.58,25.49
2024-03-26 2344,-3.99,89.80,302.13,295.26,1.47,11.52,23.58
2024-03-26 2345,-3.98,90.50,302.22,295.29,1.51,11.02,22.45
2024-03-26 2346,-4.00,90.50,302.17,295.22,1.57,11.06,22.49
2024-03-26 2347,-4.02,90.70,301.97,295.17,1.56,10.95,22.12
2024-03-26 2348,-4.03,91.10,302.04,295.06,1.54,10.45,21.07
2024-03-26 2349,-4.05,91.10,301.96,294.95,1.42,9.79,19.97
2024-03-26 2350,-4.04,91.30,302.01,294.90,1.45,9.64,19.60
2024-03-26 2351,-4.05,91.00,301.64,294.87,1.34,9.33,19.16
2024-03-26 2352,-4.07,91.50,301.86,294.80,1.32,8.77,17.97
2024-03-26 2353,-4.10,91.10,301.72,294.73,1.16,8.17,17.15
2024-03-26 2354,-4.14,90.90,301.51,294.63,1.13,7.73,16.25
2024-03-26 2355,-4.17,90.30,301.25,294.50,0.90,7.04,15.25
2024-03-26 2356,-4.16,91.20,301.39,294.46,0.88,6.73,14.51
2024-03-26 2357,-4.18,91.00,301.44,294.24,0.85,6.28,13.65
2024-03-26 2358,-4.20,90.30,301.33,294.08,0.68,5.44,12.37
2024-03-26 2359,-4.19,90.60,301.22,294.09,0.58,4.97,11.50