TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-03-25 0000,-4.19,90.60,297.41,292.20,1.56,6.21,10.90
2024-03-25 0001,-4.14,90.20,297.42,292.16,1.61,6.08,10.49
2024-03-25 0002,-4.18,90.00,297.35,292.05,1.55,5.78,9.95
2024-03-25 0003,-4.20,90.40,297.35,291.89,1.35,5.26,9.20
2024-03-25 0004,-4.21,90.70,297.39,291.83,1.16,4.68,8.30
2024-03-25 0005,-4.20,90.90,297.39,291.77,1.05,4.20,7.52
2024-03-25 0006,-4.23,91.10,297.35,291.74,0.91,3.66,6.74
2024-03-25 0007,-4.22,91.40,297.42,291.84,0.80,3.22,6.08
2024-03-25 0008,-4.20,91.30,297.40,291.79,0.80,2.98,5.49
2024-03-25 0009,-4.17,90.80,297.42,291.83,0.81,2.75,5.03
2024-03-25 0010,-4.18,90.40,297.38,291.81,0.78,2.53,4.60
2024-03-25 0011,-4.17,90.50,297.37,291.77,0.67,2.20,4.14
2024-03-25 0012,-4.16,90.40,297.41,291.76,0.59,1.88,3.62
2024-03-25 0013,-4.15,90.40,297.41,291.67,0.55,1.62,3.15
2024-03-25 0014,-4.15,90.60,297.44,291.65,0.48,1.39,2.79
2024-03-25 0015,-4.15,90.70,297.45,291.59,0.44,1.24,2.50
2024-03-25 0016,-4.13,90.60,297.49,291.55,0.45,1.14,2.26
2024-03-25 0017,-4.13,90.50,297.50,291.61,0.49,1.11,2.10
2024-03-25 0018,-4.11,90.40,297.52,291.78,0.49,1.05,1.88
2024-03-25 0019,-4.10,90.30,297.52,291.84,0.51,1.06,1.79
2024-03-25 0020,-4.07,90.10,297.57,291.98,0.59,1.26,1.74
2024-03-25 0021,-4.06,89.80,297.58,291.99,0.66,1.39,1.65
2024-03-25 0022,-4.07,89.80,297.57,291.87,0.59,1.16,1.36
2024-03-25 0023,-4.09,90.10,297.55,291.83,0.45,0.79,1.07
2024-03-25 0024,-4.06,90.20,297.60,291.57,0.39,0.56,0.81
2024-03-25 0025,-4.07,90.10,297.62,291.40,0.37,0.46,0.64
2024-03-25 0026,-4.07,90.10,297.64,291.23,0.34,0.37,0.51
2024-03-25 0027,-4.07,90.00,297.64,291.12,0.33,0.29,0.37
2024-03-25 0028,-4.07,90.00,297.65,291.12,0.31,0.19,0.26
2024-03-25 0029,-4.07,90.10,297.66,291.09,0.30,0.16,0.18
2024-03-25 0030,-4.05,90.20,297.68,291.19,0.28,0.10,0.11
2024-03-25 0031,-4.04,89.80,297.70,291.37,0.33,0.14,0.04
2024-03-25 0032,-4.01,89.70,297.75,291.48,0.36,0.13,0.01
2024-03-25 0033,-4.00,89.30,297.77,291.50,0.41,0.13,0.01
2024-03-25 0034,-4.03,89.50,297.74,291.50,0.34,0.06,0.00
2024-03-25 0035,-4.01,89.70,297.79,291.40,0.31,0.02,0.00
2024-03-25 0036,-4.01,89.50,297.79,291.20,0.33,0.02,0.00
2024-03-25 0037,-3.99,89.60,297.83,291.13,0.30,-0.03,0.00
2024-03-25 0038,-3.96,89.10,297.87,291.07,0.38,0.06,0.00
2024-03-25 0039,-3.95,88.90,297.89,291.11,0.39,0.08,0.00
2024-03-25 0040,-3.97,89.20,297.89,291.39,0.34,0.01,0.00
2024-03-25 0041,-3.92,89.20,297.98,291.65,0.35,0.03,0.00
2024-03-25 0042,-3.95,88.90,297.97,291.95,0.41,0.06,0.00
2024-03-25 0043,-3.95,89.20,297.99,292.08,0.34,-0.02,0.00
2024-03-25 0044,-3.94,89.10,298.01,291.97,0.35,0.01,0.00
2024-03-25 0045,-3.95,89.20,298.02,291.99,0.32,-0.01,0.00
2024-03-25 0046,-3.96,89.40,298.01,292.02,0.29,-0.06,0.00
2024-03-25 0047,-3.92,89.50,298.09,292.12,0.26,-0.08,0.00
2024-03-25 0048,-3.92,89.20,298.11,291.99,0.33,-0.02,0.00
2024-03-25 0049,-3.93,89.40,298.12,291.97,0.29,-0.05,0.00
2024-03-25 0050,-3.94,89.60,298.12,291.98,0.27,-0.09,0.00
2024-03-25 0051,-3.93,89.60,298.14,291.86,0.26,-0.12,0.00
2024-03-25 0052,-3.93,89.80,298.15,291.89,0.25,-0.12,0.00
2024-03-25 0053,-3.93,89.80,298.13,292.12,0.25,-0.12,0.00
2024-03-25 0054,-3.93,89.70,298.15,292.20,0.26,-0.08,0.00
2024-03-25 0055,-3.96,89.90,298.12,292.22,0.20,-0.15,0.00
2024-03-25 0056,-3.97,90.20,298.09,292.25,0.16,-0.17,0.00
2024-03-25 0057,-3.98,90.30,298.06,292.49,0.13,-0.19,0.00
2024-03-25 0058,-3.98,90.50,298.05,292.62,0.10,-0.20,0.00
2024-03-25 0059,-3.95,90.60,298.11,292.72,0.14,-0.13,0.00
2024-03-25 0100,-3.99,90.60,298.07,292.73,0.14,-0.15,0.00
2024-03-25 0101,-4.00,90.80,298.06,292.82,0.10,-0.19,0.00
2024-03-25 0102,-4.01,91.00,298.04,292.78,0.08,-0.22,0.00
2024-03-25 0103,-4.02,91.20,298.02,292.74,0.05,-0.25,0.00
2024-03-25 0104,-4.02,91.40,298.04,292.64,0.06,-0.21,0.00
2024-03-25 0105,-4.02,91.50,298.03,292.64,0.05,-0.23,0.00
2024-03-25 0106,-4.02,91.70,298.06,292.66,0.04,-0.24,0.00
2024-03-25 0107,-4.03,91.70,298.04,292.53,0.05,-0.25,0.00
2024-03-25 0108,-4.02,91.80,298.05,292.42,0.06,-0.25,0.00
2024-03-25 0109,-4.02,91.80,298.06,292.49,0.07,-0.25,0.00
2024-03-25 0110,-4.00,91.70,298.09,292.63,0.11,-0.19,0.00
2024-03-25 0111,-4.00,91.70,298.09,292.61,0.12,-0.20,0.00
2024-03-25 0112,-3.99,91.80,298.13,292.57,0.14,-0.16,0.00
2024-03-25 0113,-4.00,91.70,298.14,292.49,0.15,-0.16,0.00
2024-03-25 0114,-3.99,91.70,298.13,292.37,0.15,-0.17,0.00
2024-03-25 0115,-3.97,91.70,298.16,292.36,0.16,-0.15,0.00
2024-03-25 0116,-3.97,91.60,298.17,292.38,0.19,-0.10,0.00
2024-03-25 0117,-3.97,91.60,298.15,292.43,0.17,-0.13,0.00
2024-03-25 0118,-3.96,91.70,298.19,292.50,0.16,-0.14,0.00
2024-03-25 0119,-3.97,91.70,298.18,292.60,0.16,-0.14,0.00
2024-03-25 0120,-3.97,91.90,298.19,292.56,0.14,-0.17,0.00
2024-03-25 0121,-3.95,91.90,298.24,292.53,0.16,-0.14,0.00
2024-03-25 0122,-3.97,91.80,298.21,292.24,0.16,-0.15,0.00
2024-03-25 0123,-3.97,91.90,298.19,291.78,0.14,-0.18,0.00
2024-03-25 0124,-3.93,91.90,298.26,291.39,0.17,-0.15,0.00
2024-03-25 0125,-3.91,91.60,298.27,290.85,0.26,-0.06,0.00
2024-03-25 0126,-3.91,91.40,298.27,290.36,0.25,-0.12,0.00
2024-03-25 0127,-3.90,91.40,298.30,290.36,0.25,-0.13,0.00
2024-03-25 0128,-3.90,91.40,298.31,290.73,0.24,-0.17,0.00
2024-03-25 0129,-3.87,91.40,298.39,291.48,0.26,-0.12,0.00
2024-03-25 0130,-3.86,91.10,298.43,291.89,0.33,-0.03,0.00
2024-03-25 0131,-3.86,90.90,298.43,292.02,0.33,-0.04,0.00
2024-03-25 0132,-3.87,90.90,298.41,292.28,0.30,-0.04,0.00
2024-03-25 0133,-3.86,91.00,298.47,292.84,0.31,-0.04,0.00
2024-03-25 0134,-3.84,91.00,298.50,294.00,0.28,-0.03,0.00
2024-03-25 0135,-3.83,90.90,298.47,294.59,0.30,0.02,0.00
2024-03-25 0136,-3.84,90.90,298.40,294.90,0.29,0.04,0.00
2024-03-25 0137,-3.84,91.00,298.40,294.96,0.26,0.03,0.00
2024-03-25 0138,-3.87,91.20,298.37,294.76,0.22,-0.00,0.00
2024-03-25 0139,-3.87,91.60,298.41,294.48,0.15,-0.07,0.00
2024-03-25 0140,-3.86,91.70,298.51,294.21,0.19,-0.02,0.00
2024-03-25 0141,-3.85,91.70,298.54,294.03,0.17,-0.08,0.00
2024-03-25 0142,-3.87,91.90,298.54,293.79,0.16,-0.11,0.00
2024-03-25 0143,-3.89,92.10,298.52,293.75,0.15,-0.14,0.00
2024-03-25 0144,-3.86,92.30,298.63,293.79,0.13,-0.13,0.00
2024-03-25 0145,-3.86,92.30,298.66,293.77,0.17,-0.09,0.00
2024-03-25 0146,-3.84,92.20,298.70,293.52,0.21,-0.04,0.00
2024-03-25 0147,-3.85,92.20,298.67,293.26,0.20,-0.09,0.00
2024-03-25 0148,-3.85,92.30,298.72,293.13,0.19,-0.14,0.00
2024-03-25 0149,-3.81,92.40,298.78,293.02,0.21,-0.14,0.00
2024-03-25 0150,-3.81,92.20,298.80,292.96,0.29,-0.07,0.00
2024-03-25 0151,-3.80,92.10,298.80,292.98,0.27,-0.10,0.00
2024-03-25 0152,-3.81,92.10,298.82,292.99,0.26,-0.13,0.00
2024-03-25 0153,-3.75,92.10,298.92,293.11,0.28,-0.10,0.00
2024-03-25 0154,-3.76,91.90,298.91,293.19,0.34,-0.04,0.00
2024-03-25 0155,-3.77,91.80,298.89,293.18,0.33,-0.03,0.00
2024-03-25 0156,-3.79,92.00,298.87,293.28,0.25,-0.14,0.00
2024-03-25 0157,-3.77,92.10,298.94,293.60,0.23,-0.15,0.00
2024-03-25 0158,-3.72,92.00,299.09,294.04,0.33,-0.03,0.00
2024-03-25 0159,-3.71,91.70,299.07,294.31,0.39,0.04,0.00
2024-03-25 0200,-3.70,91.60,299.10,294.66,0.38,0.07,0.00
2024-03-25 0201,-3.71,91.60,299.08,295.28,0.31,0.02,0.00
2024-03-25 0202,-3.72,91.70,299.04,295.67,0.26,-0.02,0.00
2024-03-25 0203,-3.73,91.90,298.97,295.52,0.20,-0.07,0.00
2024-03-25 0204,-3.72,92.10,299.06,295.04,0.22,-0.01,0.00
2024-03-25 0205,-3.75,92.10,299.03,294.49,0.18,-0.08,0.00
2024-03-25 0206,-3.76,92.30,299.04,293.95,0.13,-0.14,0.00
2024-03-25 0207,-3.76,92.50,299.08,293.42,0.12,-0.17,0.00
2024-03-25 0208,-3.72,92.60,299.19,293.15,0.17,-0.16,0.00
2024-03-25 0209,-3.71,92.40,299.21,292.96,0.23,-0.11,0.00
2024-03-25 0210,-3.72,92.30,299.17,292.89,0.25,-0.10,0.00
2024-03-25 0211,-3.73,92.30,299.17,292.89,0.19,-0.18,0.00
2024-03-25 0212,-3.72,92.40,299.19,293.03,0.17,-0.20,0.00
2024-03-25 0213,-3.70,92.50,299.24,293.21,0.17,-0.17,0.00
2024-03-25 0214,-3.67,92.30,299.30,293.23,0.23,-0.07,0.00
2024-03-25 0215,-3.67,92.10,299.30,293.31,0.25,-0.07,0.00
2024-03-25 0216,-3.66,92.10,299.34,293.33,0.25,-0.09,0.00
2024-03-25 0217,-3.65,92.00,299.32,293.17,0.27,-0.08,0.00
2024-03-25 0218,-3.60,92.00,299.44,293.40,0.30,-0.04,0.00
2024-03-25 0219,-3.61,91.70,299.46,293.86,0.34,0.01,0.00
2024-03-25 0220,-3.55,91.70,299.53,294.24,0.34,0.03,0.00
2024-03-25 0221,-3.58,91.40,299.53,294.03,0.42,0.11,0.00
2024-03-25 0222,-3.59,91.40,299.50,293.83,0.30,-0.00,0.00
2024-03-25 0223,-3.58,91.60,299.54,293.82,0.28,-0.01,0.00
2024-03-25 0224,-3.58,91.60,299.52,293.86,0.25,-0.03,0.00
2024-03-25 0225,-3.58,91.60,299.54,293.84,0.23,-0.03,0.00
2024-03-25 0226,-3.59,91.70,299.53,293.86,0.21,-0.09,0.00
2024-03-25 0227,-3.59,91.90,299.56,293.88,0.20,-0.09,0.00
2024-03-25 0228,-3.57,91.90,299.59,293.89,0.21,-0.09,0.00
2024-03-25 0229,-3.58,91.90,299.58,293.92,0.20,-0.11,0.00
2024-03-25 0230,-3.57,92.00,299.60,293.88,0.18,-0.12,0.00
2024-03-25 0231,-3.55,91.90,299.66,293.84,0.21,-0.07,0.00
2024-03-25 0232,-3.56,91.90,299.68,293.98,0.22,-0.05,0.00
2024-03-25 0233,-3.58,91.90,299.64,293.84,0.21,-0.07,0.00
2024-03-25 0234,-3.57,92.00,299.67,293.79,0.17,-0.14,0.00
2024-03-25 0235,-3.56,92.10,299.67,293.82,0.19,-0.12,0.00
2024-03-25 0236,-3.55,92.00,299.70,293.80,0.23,-0.08,0.00
2024-03-25 0237,-3.56,91.90,299.69,293.79,0.21,-0.13,0.00
2024-03-25 0238,-3.55,92.00,299.72,293.88,0.20,-0.11,0.00
2024-03-25 0239,-3.54,92.10,299.76,293.85,0.21,-0.09,0.00
2024-03-25 0240,-3.50,91.90,299.79,293.88,0.25,-0.06,0.00
2024-03-25 0241,-3.49,91.70,299.85,293.84,0.30,-0.01,0.00
2024-03-25 0242,-3.50,91.60,299.85,293.77,0.33,-0.03,0.00
2024-03-25 0243,-3.50,91.60,299.86,293.79,0.26,-0.08,0.00
2024-03-25 0244,-3.50,91.60,299.86,293.83,0.25,-0.09,0.00
2024-03-25 0245,-3.49,91.60,299.88,293.75,0.25,-0.06,0.00
2024-03-25 0246,-3.49,91.60,299.88,293.75,0.25,-0.04,0.00
2024-03-25 0247,-3.47,91.60,299.91,293.91,0.23,-0.08,0.00
2024-03-25 0248,-3.49,91.60,299.88,293.84,0.26,-0.04,0.00
2024-03-25 0249,-3.46,91.70,299.96,293.76,0.26,-0.07,0.00
2024-03-25 0250,-3.46,91.60,299.98,293.93,0.28,-0.04,0.00
2024-03-25 0251,-3.47,91.60,299.95,294.00,0.24,-0.09,0.00
2024-03-25 0252,-3.48,91.80,299.94,294.07,0.20,-0.10,0.00
2024-03-25 0253,-3.49,91.90,299.93,294.19,0.17,-0.15,0.00
2024-03-25 0254,-3.49,92.10,299.95,294.45,0.14,-0.19,0.00
2024-03-25 0255,-3.50,92.10,299.97,294.76,0.19,-0.13,0.00
2024-03-25 0256,-3.49,92.10,300.01,294.81,0.19,-0.11,0.00
2024-03-25 0257,-3.48,92.10,300.03,294.99,0.23,-0.06,0.00
2024-03-25 0258,-3.49,92.00,300.01,295.12,0.19,-0.12,0.00
2024-03-25 0259,-3.48,92.10,300.04,295.16,0.19,-0.08,0.00
2024-03-25 0300,-3.49,92.10,300.03,295.09,0.17,-0.11,0.00
2024-03-25 0301,-3.48,92.10,300.06,295.00,0.16,-0.10,0.00
2024-03-25 0302,-3.47,92.10,300.08,294.88,0.14,-0.11,0.00
2024-03-25 0303,-3.46,92.10,300.12,294.77,0.16,-0.09,0.00
2024-03-25 0304,-3.49,92.10,300.07,294.74,0.16,-0.10,0.00
2024-03-25 0305,-3.49,92.20,300.05,294.83,0.10,-0.18,0.00
2024-03-25 0306,-3.49,92.30,300.07,294.92,0.09,-0.17,0.00
2024-03-25 0307,-3.48,92.40,300.08,294.99,0.10,-0.18,0.00
2024-03-25 0308,-3.47,92.40,300.10,295.03,0.13,-0.15,0.00
2024-03-25 0309,-3.48,92.30,300.10,294.97,0.15,-0.14,0.00
2024-03-25 0310,-3.46,92.30,300.13,295.05,0.15,-0.12,0.00
2024-03-25 0311,-3.47,92.30,300.11,295.16,0.16,-0.12,0.00
2024-03-25 0312,-3.46,92.30,300.14,295.31,0.15,-0.14,0.00
2024-03-25 0313,-3.45,92.10,300.17,295.43,0.22,-0.09,0.00
2024-03-25 0314,-3.45,92.00,300.15,295.42,0.18,-0.12,0.00
2024-03-25 0315,-3.45,92.10,300.16,295.46,0.18,-0.11,0.00
2024-03-25 0316,-3.46,92.10,300.12,295.45,0.16,-0.13,0.00
2024-03-25 0317,-3.48,92.20,300.10,295.39,0.11,-0.19,0.00
2024-03-25 0318,-3.47,92.40,300.14,295.31,0.09,-0.19,0.00
2024-03-25 0319,-3.49,92.50,300.11,295.19,0.08,-0.21,0.00
2024-03-25 0320,-3.47,92.50,300.15,295.11,0.09,-0.19,0.00
2024-03-25 0321,-3.44,92.40,300.19,295.03,0.13,-0.15,0.00
2024-03-25 0322,-3.45,92.20,300.19,295.13,0.14,-0.14,0.00
2024-03-25 0323,-3.46,92.20,300.21,295.23,0.16,-0.14,0.00
2024-03-25 0324,-3.45,92.20,300.19,295.33,0.16,-0.16,0.00
2024-03-25 0325,-3.46,92.20,300.17,295.35,0.14,-0.16,0.00
2024-03-25 0326,-3.47,92.30,300.19,295.37,0.11,-0.18,0.00
2024-03-25 0327,-3.47,92.50,300.18,295.30,0.10,-0.20,0.00
2024-03-25 0328,-3.44,92.50,300.26,295.30,0.15,-0.14,0.00
2024-03-25 0329,-3.44,92.30,300.25,295.27,0.20,-0.09,0.00
2024-03-25 0330,-3.45,92.20,300.24,295.26,0.19,-0.09,0.00
2024-03-25 0331,-3.43,92.20,300.29,295.34,0.21,-0.08,0.00
2024-03-25 0332,-3.45,92.00,300.24,295.40,0.20,-0.11,0.00
2024-03-25 0333,-3.46,92.20,300.24,295.58,0.13,-0.18,0.00
2024-03-25 0334,-3.45,92.30,300.27,295.73,0.12,-0.16,0.00
2024-03-25 0335,-3.44,92.30,300.28,295.73,0.13,-0.12,0.00
2024-03-25 0336,-3.41,92.10,300.37,295.80,0.18,-0.05,0.00
2024-03-25 0337,-3.43,92.00,300.31,295.78,0.17,-0.07,0.00
2024-03-25 0338,-3.45,92.10,300.27,295.78,0.12,-0.13,0.00
2024-03-25 0339,-3.43,92.30,300.33,295.78,0.10,-0.15,0.00
2024-03-25 0340,-3.44,92.30,300.29,295.80,0.12,-0.15,0.00
2024-03-25 0341,-3.41,92.40,300.35,295.81,0.14,-0.12,0.00
2024-03-25 0342,-3.40,92.20,300.36,295.74,0.19,-0.06,0.00
2024-03-25 0343,-3.42,92.10,300.30,295.65,0.16,-0.12,0.00
2024-03-25 0344,-3.42,92.30,300.32,295.59,0.11,-0.18,0.00
2024-03-25 0345,-3.40,92.30,300.39,295.62,0.13,-0.16,0.00
2024-03-25 0346,-3.40,92.30,300.37,295.59,0.16,-0.13,0.00
2024-03-25 0347,-3.41,92.30,300.36,295.59,0.15,-0.14,0.00
2024-03-25 0348,-3.43,92.40,300.33,295.53,0.10,-0.19,0.00
2024-03-25 0349,-3.42,92.50,300.37,295.52,0.09,-0.17,0.00
2024-03-25 0350,-3.41,92.50,300.40,295.57,0.10,-0.16,0.00
2024-03-25 0351,-3.40,92.40,300.41,295.56,0.18,-0.07,0.00
2024-03-25 0352,-3.38,92.30,300.43,295.60,0.17,-0.09,0.00
2024-03-25 0353,-3.36,92.20,300.48,295.42,0.21,-0.03,0.00
2024-03-25 0354,-3.37,92.00,300.48,295.36,0.22,-0.03,0.00
2024-03-25 0355,-3.38,92.00,300.46,295.28,0.20,-0.06,0.00
2024-03-25 0356,-3.37,92.20,300.46,295.19,0.16,-0.11,0.00
2024-03-25 0357,-3.37,92.10,300.48,295.22,0.20,-0.09,0.00
2024-03-25 0358,-3.37,92.10,300.50,295.24,0.21,-0.10,0.00
2024-03-25 0359,-3.36,92.10,300.52,295.49,0.21,-0.07,0.00
2024-03-25 0400,-3.33,92.10,300.59,295.77,0.22,-0.06,0.00
2024-03-25 0401,-3.34,91.90,300.58,295.87,0.28,-0.00,0.00
2024-03-25 0402,-3.35,91.90,300.55,295.97,0.24,-0.04,0.00
2024-03-25 0403,-3.33,92.00,300.60,295.98,0.23,-0.05,0.00
2024-03-25 0404,-3.34,92.00,300.59,295.90,0.25,-0.05,0.00
2024-03-25 0405,-3.35,92.00,300.57,295.89,0.21,-0.08,0.00
2024-03-25 0406,-3.33,92.00,300.62,296.01,0.19,-0.10,0.00
2024-03-25 0407,-3.35,92.00,300.58,296.07,0.17,-0.12,0.00
2024-03-25 0408,-3.32,92.10,300.63,296.19,0.17,-0.09,0.00
2024-03-25 0409,-3.34,92.10,300.61,296.25,0.16,-0.08,0.00
2024-03-25 0410,-3.32,92.20,300.66,296.35,0.16,-0.09,0.00
2024-03-25 0411,-3.34,92.30,300.62,296.35,0.14,-0.12,0.00
2024-03-25 0412,-3.32,92.30,300.67,296.50,0.15,-0.09,0.00
2024-03-25 0413,-3.32,92.30,300.68,296.49,0.19,-0.06,0.00
2024-03-25 0414,-3.33,92.30,300.63,296.45,0.16,-0.10,0.00
2024-03-25 0415,-3.35,92.40,300.62,296.43,0.11,-0.14,0.00
2024-03-25 0416,-3.35,92.50,300.63,296.40,0.08,-0.17,0.00
2024-03-25 0417,-3.31,92.70,300.72,296.50,0.10,-0.14,0.00
2024-03-25 0418,-3.32,92.50,300.72,296.57,0.18,-0.05,0.00
2024-03-25 0419,-3.31,92.50,300.73,296.66,0.15,-0.09,0.00
2024-03-25 0420,-3.32,92.40,300.72,296.65,0.18,-0.07,0.00
2024-03-25 0421,-3.31,92.50,300.75,296.61,0.16,-0.08,0.00
2024-03-25 0422,-3.31,92.40,300.75,296.51,0.19,-0.04,0.00
2024-03-25 0423,-3.30,92.40,300.77,296.44,0.17,-0.08,0.00
2024-03-25 0424,-3.31,92.40,300.77,296.42,0.15,-0.11,0.00
2024-03-25 0425,-3.31,92.50,300.77,296.37,0.15,-0.12,0.00
2024-03-25 0426,-3.31,92.50,300.79,296.38,0.14,-0.15,0.00
2024-03-25 0427,-3.27,92.40,300.87,296.41,0.22,-0.03,0.00
2024-03-25 0428,-3.30,92.30,300.80,296.45,0.21,-0.06,0.00
2024-03-25 0429,-3.31,92.40,300.79,296.44,0.16,-0.08,0.00
2024-03-25 0430,-3.28,92.50,300.86,296.59,0.15,-0.07,0.00
2024-03-25 0431,-3.30,92.50,300.82,296.69,0.16,-0.06,0.00
2024-03-25 0432,-3.31,92.50,300.82,296.80,0.11,-0.12,0.00
2024-03-25 0433,-3.34,92.60,300.74,296.81,0.09,-0.15,0.00
2024-03-25 0434,-3.31,92.80,300.83,296.82,0.07,-0.16,0.00
2024-03-25 0435,-3.29,92.80,300.88,296.84,0.14,-0.07,0.00
2024-03-25 0436,-3.32,92.70,300.80,296.79,0.11,-0.12,0.00
2024-03-25 0437,-3.30,92.80,300.86,296.80,0.10,-0.13,0.00
2024-03-25 0438,-3.31,92.80,300.85,296.62,0.13,-0.11,0.00
2024-03-25 0439,-3.31,92.80,300.87,296.53,0.09,-0.15,0.00
2024-03-25 0440,-3.32,92.90,300.86,296.47,0.08,-0.16,0.00
2024-03-25 0441,-3.31,93.00,300.86,296.44,0.08,-0.17,0.00
2024-03-25 0442,-3.32,93.00,300.86,296.37,0.07,-0.20,0.00
2024-03-25 0443,-3.32,93.10,300.86,296.30,0.07,-0.21,0.00
2024-03-25 0444,-3.30,93.20,300.92,296.37,0.09,-0.17,0.00
2024-03-25 0445,-3.30,93.00,300.92,296.43,0.14,-0.12,0.00
2024-03-25 0446,-3.29,93.00,300.92,296.34,0.16,-0.11,0.00
2024-03-25 0447,-3.28,92.90,300.95,296.25,0.17,-0.10,0.00
2024-03-25 0448,-3.28,92.80,300.97,296.23,0.17,-0.09,0.00
2024-03-25 0449,-3.29,92.80,300.94,296.22,0.14,-0.14,0.00
2024-03-25 0450,-3.25,92.90,301.03,296.25,0.16,-0.09,0.00
2024-03-25 0451,-3.24,92.70,301.06,296.29,0.20,-0.05,0.00
2024-03-25 0452,-3.25,92.50,301.06,296.29,0.23,-0.03,0.00
2024-03-25 0453,-3.22,92.50,301.14,296.31,0.23,-0.03,0.00
2024-03-25 0454,-3.23,92.20,301.14,296.20,0.30,0.03,0.00
2024-03-25 0455,-3.23,92.20,301.12,296.22,0.26,-0.03,0.00
2024-03-25 0456,-3.22,92.20,301.14,296.29,0.24,-0.04,0.00
2024-03-25 0457,-3.22,92.20,301.12,296.27,0.20,-0.09,0.00
2024-03-25 0458,-3.19,92.10,301.21,296.38,0.24,-0.01,0.00
2024-03-25 0459,-3.19,92.00,301.19,296.40,0.26,-0.00,0.00
2024-03-25 0500,-3.18,92.00,301.23,296.38,0.25,-0.02,0.00
2024-03-25 0501,-3.18,91.90,301.24,296.37,0.26,0.02,0.00
2024-03-25 0502,-3.17,91.90,301.24,296.44,0.23,-0.01,0.00
2024-03-25 0503,-3.17,91.90,301.25,296.51,0.25,0.01,0.00
2024-03-25 0504,-3.19,91.90,301.22,296.50,0.24,-0.04,0.00
2024-03-25 0505,-3.16,92.00,301.29,296.44,0.22,-0.04,0.00
2024-03-25 0506,-3.14,91.90,301.33,296.60,0.23,-0.03,0.00
2024-03-25 0507,-3.12,91.70,301.40,296.58,0.32,0.07,0.00
2024-03-25 0508,-3.12,91.50,301.37,296.66,0.30,0.06,0.00
2024-03-25 0509,-3.12,91.50,301.37,296.80,0.27,0.04,0.00
2024-03-25 0510,-3.13,91.60,301.35,296.78,0.24,0.01,0.00
2024-03-25 0511,-3.15,91.70,301.33,296.72,0.22,-0.01,0.00
2024-03-25 0512,-3.14,91.90,301.36,296.73,0.18,-0.07,0.00
2024-03-25 0513,-3.11,91.90,301.43,296.78,0.23,-0.01,0.00
2024-03-25 0514,-3.12,91.60,301.42,296.64,0.30,0.02,0.00
2024-03-25 0515,-3.12,91.60,301.43,296.54,0.27,0.01,0.00
2024-03-25 0516,-3.13,91.70,301.40,296.43,0.22,-0.05,0.00
2024-03-25 0517,-3.11,91.80,301.43,296.53,0.19,-0.05,0.00
2024-03-25 0518,-3.13,91.80,301.43,296.56,0.23,0.00,0.00
2024-03-25 0519,-3.09,91.90,301.49,296.71,0.21,-0.04,0.00
2024-03-25 0520,-3.09,91.80,301.51,296.77,0.26,0.00,0.00
2024-03-25 0521,-3.12,91.70,301.46,296.74,0.21,-0.05,0.00
2024-03-25 0522,-3.13,92.00,301.45,296.75,0.17,-0.10,0.00
2024-03-25 0523,-3.11,92.10,301.47,296.75,0.15,-0.12,0.00
2024-03-25 0524,-3.12,92.10,301.45,296.69,0.17,-0.10,0.00
2024-03-25 0525,-3.13,92.20,301.48,296.75,0.14,-0.16,0.00
2024-03-25 0526,-3.11,92.30,301.54,296.56,0.17,-0.12,0.00
2024-03-25 0527,-3.09,92.20,301.57,296.35,0.22,-0.07,0.00
2024-03-25 0528,-3.09,92.20,301.59,296.16,0.23,-0.06,0.00
2024-03-25 0529,-3.09,92.10,301.58,295.82,0.26,-0.04,0.00
2024-03-25 0530,-3.09,92.20,301.59,295.52,0.24,-0.09,0.00
2024-03-25 0531,-3.09,92.20,301.59,295.15,0.25,-0.09,0.00
2024-03-25 0532,-3.06,92.20,301.63,294.83,0.25,-0.08,0.00
2024-03-25 0533,-3.04,92.00,301.65,294.53,0.29,-0.06,0.00
2024-03-25 0534,-3.05,91.80,301.63,294.39,0.32,-0.06,0.00
2024-03-25 0535,-3.03,91.90,301.69,294.69,0.29,-0.07,0.00
2024-03-25 0536,-3.01,91.70,301.76,295.06,0.35,-0.01,0.00
2024-03-25 0537,-3.06,91.70,301.66,295.20,0.30,-0.10,0.00
2024-03-25 0538,-3.05,91.90,301.67,295.38,0.23,-0.15,0.00
2024-03-25 0539,-3.06,92.00,301.67,295.54,0.21,-0.17,0.00
2024-03-25 0540,-3.05,92.00,301.72,295.62,0.23,-0.10,0.00
2024-03-25 0541,-3.05,92.00,301.72,295.59,0.23,-0.12,0.00
2024-03-25 0542,-3.05,92.00,301.72,295.60,0.21,-0.13,0.00
2024-03-25 0543,-3.04,92.10,301.72,295.70,0.20,-0.13,0.00
2024-03-25 0544,-3.03,92.20,301.75,295.99,0.21,-0.11,0.00
2024-03-25 0545,-3.01,92.20,301.81,296.34,0.22,-0.07,0.00
2024-03-25 0546,-3.05,92.00,301.78,296.49,0.25,-0.03,0.00
2024-03-25 0547,-3.04,92.20,301.80,296.64,0.19,-0.11,0.00
2024-03-25 0548,-3.04,92.20,301.82,296.86,0.18,-0.11,0.00
2024-03-25 0549,-3.02,92.30,301.87,297.10,0.19,-0.09,0.00
2024-03-25 0550,-3.02,92.20,301.87,297.40,0.19,-0.10,0.00
2024-03-25 0551,-3.00,92.20,301.93,297.60,0.25,-0.01,0.00
2024-03-25 0552,-3.01,92.10,301.94,297.67,0.23,-0.02,0.00
2024-03-25 0553,-2.99,92.20,301.98,297.67,0.25,0.01,0.00
2024-03-25 0554,-3.01,92.20,301.94,297.68,0.22,-0.03,0.00
2024-03-25 0555,-3.03,92.30,301.91,297.72,0.15,-0.10,0.00
2024-03-25 0556,-3.03,92.50,301.92,297.76,0.14,-0.09,0.00
2024-03-25 0557,-3.02,92.60,301.93,297.79,0.13,-0.11,0.00
2024-03-25 0558,-3.00,92.50,301.99,297.80,0.22,-0.01,0.00
2024-03-25 0559,-3.01,92.50,301.96,297.77,0.19,-0.05,0.00
2024-03-25 0600,-3.03,92.50,301.92,297.76,0.16,-0.09,0.00
2024-03-25 0601,-3.04,92.70,301.92,297.77,0.12,-0.12,0.00
2024-03-25 0602,-3.04,92.70,301.93,297.81,0.10,-0.15,0.00
2024-03-25 0603,-3.05,92.90,301.92,297.91,0.07,-0.18,0.00
2024-03-25 0604,-3.05,93.00,301.94,297.95,0.07,-0.18,0.00
2024-03-25 0605,-3.03,93.00,302.03,297.98,0.09,-0.16,0.00
2024-03-25 0606,-3.03,93.00,302.02,298.01,0.12,-0.13,0.00
2024-03-25 0607,-3.02,93.00,302.03,298.06,0.12,-0.12,0.00
2024-03-25 0608,-3.01,93.00,302.07,298.04,0.17,-0.04,0.00
2024-03-25 0609,-3.03,93.00,302.04,298.06,0.14,-0.07,0.00
2024-03-25 0610,-3.01,93.00,302.08,298.09,0.13,-0.08,0.00
2024-03-25 0611,-3.02,92.90,302.05,298.13,0.15,-0.06,0.00
2024-03-25 0612,-3.00,93.00,302.12,298.25,0.14,-0.08,0.00
2024-03-25 0613,-3.00,92.90,302.12,298.29,0.17,-0.03,0.00
2024-03-25 0614,-3.01,92.80,302.10,298.31,0.18,-0.02,0.00
2024-03-25 0615,-3.00,92.90,302.10,298.39,0.14,-0.08,0.00
2024-03-25 0616,-2.99,93.00,302.16,298.45,0.15,-0.04,0.00
2024-03-25 0617,-3.02,92.80,302.08,298.34,0.15,-0.07,0.00
2024-03-25 0618,-3.01,93.00,302.14,298.44,0.11,-0.11,0.00
2024-03-25 0619,-3.00,93.00,302.14,298.44,0.14,-0.07,0.00
2024-03-25 0620,-2.99,93.00,302.19,298.48,0.13,-0.09,0.00
2024-03-25 0621,-2.99,93.00,302.19,298.43,0.17,-0.05,0.00
2024-03-25 0622,-2.99,93.00,302.18,298.43,0.14,-0.09,0.00
2024-03-25 0623,-2.99,93.00,302.19,298.48,0.12,-0.12,0.00
2024-03-25 0624,-2.99,93.10,302.21,298.56,0.10,-0.12,0.00
2024-03-25 0625,-2.98,93.10,302.23,298.75,0.11,-0.09,0.00
2024-03-25 0626,-2.99,93.00,302.21,298.72,0.11,-0.09,0.00
2024-03-25 0627,-2.97,93.10,302.24,298.58,0.11,-0.10,0.00
2024-03-25 0628,-2.97,93.10,302.24,298.49,0.14,-0.06,0.00
2024-03-25 0629,-2.97,93.10,302.26,298.57,0.12,-0.09,0.00
2024-03-25 0630,-2.97,93.10,302.27,298.79,0.15,-0.05,0.00
2024-03-25 0631,-2.96,93.00,302.30,298.97,0.16,-0.03,0.00
2024-03-25 0632,-2.98,93.00,302.24,298.94,0.13,-0.07,0.00
2024-03-25 0633,-2.98,93.20,302.27,298.82,0.08,-0.11,0.00
2024-03-25 0634,-2.96,93.20,302.31,298.67,0.11,-0.09,0.00
2024-03-25 0635,-2.95,93.20,302.32,298.60,0.15,-0.06,0.00
2024-03-25 0636,-2.97,93.20,302.30,298.64,0.15,-0.07,0.00
2024-03-25 0637,-2.96,93.20,302.31,298.68,0.12,-0.09,0.00
2024-03-25 0638,-2.95,93.20,302.36,298.72,0.12,-0.07,0.00
2024-03-25 0639,-2.94,93.20,302.36,298.65,0.16,-0.05,0.00
2024-03-25 0640,-2.95,93.00,302.36,298.53,0.19,-0.04,0.00
2024-03-25 0641,-2.95,93.10,302.35,298.41,0.15,-0.08,0.00
2024-03-25 0642,-2.94,93.10,302.38,298.48,0.13,-0.10,0.00
2024-03-25 0643,-2.94,93.10,302.42,298.52,0.16,-0.05,0.00
2024-03-25 0644,-2.95,93.10,302.39,298.61,0.13,-0.10,0.00
2024-03-25 0645,-2.92,93.20,302.45,298.62,0.16,-0.07,0.00
2024-03-25 0646,-2.93,93.00,302.42,298.73,0.18,-0.05,0.00
2024-03-25 0647,-2.89,93.00,302.51,299.02,0.18,-0.04,0.00
2024-03-25 0648,-2.88,92.80,302.54,299.24,0.25,0.04,0.00
2024-03-25 0649,-2.89,92.70,302.50,299.23,0.23,0.02,0.00
2024-03-25 0650,-2.88,92.70,302.53,299.26,0.21,0.01,0.00
2024-03-25 0651,-2.89,92.70,302.52,299.22,0.22,0.02,0.00
2024-03-25 0652,-2.92,92.80,302.47,299.18,0.14,-0.07,0.00
2024-03-25 0653,-2.92,93.00,302.46,299.14,0.09,-0.12,0.00
2024-03-25 0654,-2.92,93.20,302.50,299.29,0.07,-0.13,0.00
2024-03-25 0655,-2.92,93.20,302.49,299.35,0.08,-0.11,0.00
2024-03-25 0656,-2.90,93.30,302.53,299.49,0.10,-0.09,0.00
2024-03-25 0657,-2.89,93.20,302.58,299.56,0.15,-0.03,0.00
2024-03-25 0658,-2.89,93.20,302.57,299.56,0.13,-0.05,0.00
2024-03-25 0659,-2.87,93.10,302.64,299.57,0.19,0.04,0.00
2024-03-25 0700,-2.86,93.00,302.67,299.67,0.19,0.01,0.00
2024-03-25 0701,-2.87,93.00,302.68,299.73,0.20,0.03,0.00
2024-03-25 0702,-2.88,93.00,302.65,299.77,0.13,-0.06,0.00
2024-03-25 0703,-2.85,93.20,302.74,299.81,0.14,-0.05,0.00
2024-03-25 0704,-2.85,93.00,302.74,299.72,0.18,0.00,0.00
2024-03-25 0705,-2.86,93.00,302.72,299.81,0.14,-0.04,0.00
2024-03-25 0706,-2.86,93.10,302.74,299.84,0.13,-0.05,0.00
2024-03-25 0707,-2.87,93.20,302.73,299.83,0.11,-0.08,0.00
2024-03-25 0708,-2.86,93.20,302.76,299.89,0.10,-0.08,0.00
2024-03-25 0709,-2.86,93.20,302.76,299.89,0.11,-0.06,0.00
2024-03-25 0710,-2.87,93.30,302.75,299.89,0.08,-0.09,0.00
2024-03-25 0711,-2.83,93.40,302.84,300.00,0.11,-0.06,0.00
2024-03-25 0712,-2.83,93.30,302.86,300.16,0.15,-0.03,0.00
2024-03-25 0713,-2.81,93.20,302.93,300.21,0.19,0.03,0.00
2024-03-25 0714,-2.81,93.20,302.92,300.33,0.18,0.02,0.00
2024-03-25 0715,-2.80,93.10,302.96,300.21,0.21,0.07,0.00
2024-03-25 0716,-2.81,93.00,302.92,300.21,0.17,0.01,0.00
2024-03-25 0717,-2.82,93.00,302.93,300.18,0.17,0.02,0.00
2024-03-25 0718,-2.80,93.10,302.95,300.34,0.13,-0.03,0.00
2024-03-25 0719,-2.79,93.20,302.98,300.46,0.15,-0.02,0.00
2024-03-25 0720,-2.79,93.00,303.00,300.49,0.19,0.02,0.00
2024-03-25 0721,-2.80,93.00,302.99,300.38,0.17,-0.02,0.00
2024-03-25 0722,-2.78,93.00,303.04,300.47,0.16,-0.02,0.00
2024-03-25 0723,-2.79,93.00,303.04,300.48,0.17,-0.01,0.00
2024-03-25 0724,-2.78,92.90,303.07,300.38,0.16,-0.02,0.00
2024-03-25 0725,-2.75,92.90,303.14,300.29,0.19,0.01,0.00
2024-03-25 0726,-2.77,92.90,303.12,300.28,0.20,0.02,0.00
2024-03-25 0727,-2.76,92.90,303.13,300.42,0.15,-0.05,0.00
2024-03-25 0728,-2.74,92.90,303.21,300.41,0.20,0.03,0.00
2024-03-25 0729,-2.75,92.90,303.17,300.55,0.18,0.02,0.00
2024-03-25 0730,-2.75,92.90,303.17,300.41,0.16,-0.01,0.00
2024-03-25 0731,-2.74,92.90,303.20,300.43,0.13,-0.04,0.00
2024-03-25 0732,-2.73,92.90,303.23,300.39,0.17,-0.01,0.00
2024-03-25 0733,-2.72,92.90,303.28,300.37,0.18,0.01,0.00
2024-03-25 0734,-2.73,92.90,303.26,300.28,0.18,-0.01,0.00
2024-03-25 0735,-2.70,93.00,303.31,300.41,0.18,-0.01,0.00
2024-03-25 0736,-2.72,92.90,303.30,300.42,0.19,0.02,0.00
2024-03-25 0737,-2.73,92.90,303.26,300.48,0.13,-0.06,0.00
2024-03-25 0738,-2.75,93.10,303.23,300.46,0.10,-0.07,0.00
2024-03-25 0739,-2.75,93.20,303.24,300.61,0.06,-0.11,0.00
2024-03-25 0740,-2.70,93.30,303.33,300.65,0.10,-0.06,0.00
2024-03-25 0741,-2.71,93.20,303.32,300.68,0.16,0.00,0.00
2024-03-25 0742,-2.70,93.20,303.33,300.76,0.14,-0.03,0.00
2024-03-25 0743,-2.71,93.20,303.36,300.75,0.15,-0.01,0.00
2024-03-25 0744,-2.69,93.30,303.37,300.79,0.13,-0.02,0.00
2024-03-25 0745,-2.72,93.30,303.32,300.84,0.11,-0.04,0.00
2024-03-25 0746,-2.69,93.50,303.43,300.90,0.10,-0.05,0.00
2024-03-25 0747,-2.69,93.40,303.46,300.89,0.17,0.01,0.00
2024-03-25 0748,-2.70,93.40,303.46,300.91,0.16,-0.01,0.00
2024-03-25 0749,-2.71,93.50,303.43,300.92,0.10,-0.06,0.00
2024-03-25 0750,-2.68,93.60,303.50,300.98,0.10,-0.06,0.00
2024-03-25 0751,-2.68,93.60,303.51,300.87,0.12,-0.04,0.00
2024-03-25 0752,-2.68,93.60,303.51,300.81,0.12,-0.05,0.00
2024-03-25 0753,-2.68,93.60,303.50,300.79,0.10,-0.07,0.00
2024-03-25 0754,-2.69,93.70,303.50,300.77,0.09,-0.08,0.00
2024-03-25 0755,-2.69,93.70,303.52,300.93,0.07,-0.09,0.00
2024-03-25 0756,-2.68,93.80,303.53,301.05,0.07,-0.08,0.00
2024-03-25 0757,-2.65,93.90,303.61,301.14,0.09,-0.05,0.00
2024-03-25 0758,-2.65,93.80,303.61,301.04,0.14,-0.01,0.00
2024-03-25 0759,-2.66,93.80,303.61,300.92,0.11,-0.05,0.00
2024-03-25 0800,-2.62,94.00,303.71,300.89,0.14,-0.00,0.00
2024-03-25 0801,-2.62,93.80,303.74,300.86,0.21,0.04,0.00
2024-03-25 0802,-2.61,93.70,303.77,300.94,0.20,0.02,0.00
2024-03-25 0803,-2.58,93.70,303.85,301.00,0.22,0.06,0.00
2024-03-25 0804,-2.59,93.60,303.88,301.04,0.28,0.11,0.00
2024-03-25 0805,-2.61,93.50,303.82,301.17,0.21,0.03,0.00
2024-03-25 0806,-2.58,93.60,303.90,301.21,0.18,0.00,0.00
2024-03-25 0807,-2.59,93.60,303.90,301.26,0.21,0.04,0.00
2024-03-25 0808,-2.61,93.60,303.86,301.24,0.15,-0.02,0.00
2024-03-25 0809,-2.58,93.80,303.93,301.35,0.14,-0.01,0.00
2024-03-25 0810,-2.57,93.70,303.97,301.40,0.19,0.05,0.00
2024-03-25 0811,-2.59,93.70,303.91,301.37,0.16,0.01,0.00
2024-03-25 0812,-2.60,93.80,303.90,301.38,0.10,-0.07,0.00
2024-03-25 0813,-2.58,93.90,303.95,301.47,0.08,-0.09,0.00
2024-03-25 0814,-2.56,93.90,304.03,301.59,0.14,-0.01,0.00
2024-03-25 0815,-2.57,93.80,304.00,301.62,0.16,0.00,0.00
2024-03-25 0816,-2.56,93.80,304.00,301.59,0.13,-0.02,0.00
2024-03-25 0817,-2.59,93.80,303.94,301.63,0.08,-0.08,0.00
2024-03-25 0818,-2.58,94.00,303.98,301.66,0.06,-0.08,0.00
2024-03-25 0819,-2.57,94.00,304.00,301.69,0.06,-0.09,0.00
2024-03-25 0820,-2.60,94.00,303.94,301.57,0.06,-0.11,0.00
2024-03-25 0821,-2.58,94.10,304.00,301.56,0.05,-0.11,0.00
2024-03-25 0822,-2.57,94.10,304.05,301.54,0.09,-0.08,0.00
2024-03-25 0823,-2.56,94.00,304.07,301.41,0.12,-0.05,0.00
2024-03-25 0824,-2.55,94.10,304.08,301.24,0.12,-0.07,0.00
2024-03-25 0825,-2.54,94.00,304.15,301.21,0.13,-0.05,0.00
2024-03-25 0826,-2.55,93.90,304.11,301.15,0.13,-0.07,0.00
2024-03-25 0827,-2.56,94.00,304.08,301.12,0.07,-0.13,0.00
2024-03-25 0828,-2.54,94.00,304.15,301.19,0.08,-0.11,0.00
2024-03-25 0829,-2.55,94.00,304.15,301.16,0.09,-0.10,0.00
2024-03-25 0830,-2.55,94.00,304.14,301.21,0.09,-0.10,0.00
2024-03-25 0831,-2.53,94.00,304.17,301.29,0.09,-0.09,0.00
2024-03-25 0832,-2.51,93.90,304.26,301.30,0.17,-0.00,0.00
2024-03-25 0833,-2.51,93.70,304.25,301.32,0.18,-0.00,0.00
2024-03-25 0834,-2.51,93.70,304.23,301.38,0.15,-0.04,0.00
2024-03-25 0835,-2.49,93.80,304.31,301.43,0.15,-0.02,0.00
2024-03-25 0836,-2.49,93.70,304.28,301.36,0.18,-0.01,0.00
2024-03-25 0837,-2.50,93.70,304.27,301.51,0.17,-0.01,0.00
2024-03-25 0838,-2.50,93.70,304.28,301.43,0.14,-0.03,0.00
2024-03-25 0839,-2.50,93.70,304.26,301.57,0.10,-0.06,0.00
2024-03-25 0840,-2.49,93.80,304.33,301.60,0.13,-0.02,0.00
2024-03-25 0841,-2.48,93.70,304.36,301.56,0.15,-0.00,0.00
2024-03-25 0842,-2.49,93.70,304.36,301.45,0.15,-0.02,0.00
2024-03-25 0843,-2.49,93.70,304.35,301.57,0.12,-0.06,0.00
2024-03-25 0844,-2.46,93.60,304.49,301.65,0.20,0.07,0.00
2024-03-25 0845,-2.45,93.50,304.47,301.64,0.24,0.08,0.00
2024-03-25 0846,-2.49,93.30,304.37,301.58,0.18,0.00,0.00
2024-03-25 0847,-2.50,93.50,304.35,301.46,0.09,-0.08,0.00
2024-03-25 0848,-2.50,93.70,304.35,301.47,0.04,-0.14,0.00
2024-03-25 0849,-2.49,93.80,304.40,301.50,0.06,-0.12,0.00
2024-03-25 0850,-2.48,93.80,304.42,301.61,0.08,-0.08,0.00
2024-03-25 0851,-2.46,93.70,304.48,301.63,0.14,-0.02,0.00
2024-03-25 0852,-2.47,93.50,304.44,301.63,0.15,-0.03,0.00
2024-03-25 0853,-2.48,93.50,304.47,301.64,0.13,-0.02,0.00
2024-03-25 0854,-2.49,93.60,304.45,301.63,0.14,-0.03,0.00
2024-03-25 0855,-2.49,93.70,304.41,301.64,0.06,-0.11,0.00
2024-03-25 0856,-2.48,93.80,304.45,301.50,0.08,-0.08,0.00
2024-03-25 0857,-2.50,93.80,304.40,301.48,0.03,-0.13,0.00
2024-03-25 0858,-2.48,93.90,304.46,301.64,0.02,-0.13,0.00
2024-03-25 0859,-2.48,93.80,304.45,301.68,0.07,-0.08,0.00
2024-03-25 0900,-2.49,93.80,304.42,301.64,0.06,-0.10,0.00
2024-03-25 0901,-2.46,93.90,304.48,301.81,0.04,-0.11,0.00
2024-03-25 0902,-2.44,93.90,304.55,301.81,0.15,0.01,0.00
2024-03-25 0903,-2.45,93.70,304.52,301.68,0.16,-0.00,0.00
2024-03-25 0904,-2.48,93.70,304.46,301.70,0.09,-0.09,0.00
2024-03-25 0905,-2.49,93.80,304.46,301.75,0.05,-0.13,0.00
2024-03-25 0906,-2.47,94.00,304.51,301.93,0.04,-0.12,0.00
2024-03-25 0907,-2.46,94.00,304.54,301.99,0.09,-0.06,0.00
2024-03-25 0908,-2.43,93.90,304.60,302.13,0.14,-0.01,0.00
2024-03-25 0909,-2.46,93.70,304.55,302.26,0.17,0.02,0.00
2024-03-25 0910,-2.48,93.70,304.51,302.27,0.08,-0.08,0.00
2024-03-25 0911,-2.48,93.90,304.52,302.32,0.04,-0.11,0.00
2024-03-25 0912,-2.47,94.00,304.58,302.31,0.03,-0.10,0.00
2024-03-25 0913,-2.47,94.00,304.54,302.16,0.06,-0.08,0.00
2024-03-25 0914,-2.48,94.00,304.54,302.17,0.03,-0.11,0.00
2024-03-25 0915,-2.48,94.10,304.55,302.37,0.03,-0.11,0.00
2024-03-25 0916,-2.48,94.10,304.54,302.33,0.03,-0.11,0.00
2024-03-25 0917,-2.48,94.10,304.54,302.57,0.01,-0.14,0.00
2024-03-25 0918,-2.49,94.20,304.52,302.33,-0.00,-0.16,0.00
2024-03-25 0919,-2.50,94.30,304.49,302.62,-0.03,-0.19,0.00
2024-03-25 0920,-2.48,94.40,304.56,302.88,-0.01,-0.14,0.00
2024-03-25 0921,-2.48,94.40,304.58,302.86,0.05,-0.06,0.00
2024-03-25 0922,-2.50,94.30,304.54,302.81,0.02,-0.09,0.00
2024-03-25 0923,-2.49,94.40,304.57,302.85,0.01,-0.09,0.00
2024-03-25 0924,-2.49,94.30,304.57,302.91,0.03,-0.07,0.00
2024-03-25 0925,-2.49,94.40,304.58,302.79,0.04,-0.07,0.00
2024-03-25 0926,-2.48,94.30,304.60,302.71,0.09,-0.03,0.00
2024-03-25 0927,-2.48,94.30,304.62,302.80,0.09,-0.03,0.00
2024-03-25 0928,-2.47,94.20,304.66,302.71,0.15,0.03,0.00
2024-03-25 0929,-2.46,94.00,304.62,302.83,0.12,-0.00,0.00
2024-03-25 0930,-2.46,94.00,304.65,303.05,0.10,-0.02,0.00
2024-03-25 0931,-2.47,94.00,304.63,303.17,0.10,-0.02,0.00
2024-03-25 0932,-2.47,94.00,304.63,303.24,0.04,-0.08,0.00
2024-03-25 0933,-2.46,94.10,304.65,303.05,0.05,-0.05,0.00
2024-03-25 0934,-2.47,94.00,304.63,302.73,0.04,-0.08,0.00
2024-03-25 0935,-2.45,94.20,304.70,302.72,0.07,-0.03,0.00
2024-03-25 0936,-2.46,94.00,304.64,302.96,0.07,-0.05,0.00
2024-03-25 0937,-2.45,94.00,304.68,303.02,0.07,-0.03,0.00
2024-03-25 0938,-2.44,94.10,304.70,302.98,0.07,-0.04,0.00
2024-03-25 0939,-2.42,94.00,304.73,302.85,0.14,0.05,0.00
2024-03-25 0940,-2.43,93.80,304.68,302.71,0.16,0.05,0.00
2024-03-25 0941,-2.43,93.80,304.68,302.65,0.13,0.01,0.00
2024-03-25 0942,-2.45,93.80,304.62,302.62,0.10,-0.03,0.00
2024-03-25 0943,-2.46,93.90,304.63,302.82,0.04,-0.09,0.00
2024-03-25 0944,-2.45,94.00,304.68,303.14,0.09,-0.02,0.00
2024-03-25 0945,-2.46,94.00,304.69,303.60,0.07,-0.03,0.00
2024-03-25 0946,-2.46,94.00,304.72,303.55,0.09,-0.01,0.00
2024-03-25 0947,-2.45,94.00,304.73,303.22,0.10,0.00,0.00
2024-03-25 0948,-2.45,94.00,304.75,302.96,0.11,-0.00,0.00
2024-03-25 0949,-2.46,94.00,304.70,302.69,0.07,-0.06,0.00
2024-03-25 0950,-2.45,94.20,304.73,303.32,0.05,-0.08,0.00
2024-03-25 0951,-2.43,94.20,304.79,303.88,0.10,0.01,0.00
2024-03-25 0952,-2.44,94.30,304.77,303.95,0.07,-0.03,0.00
2024-03-25 0953,-2.42,94.30,304.83,303.51,0.11,0.02,0.00
2024-03-25 0954,-2.43,94.10,304.82,303.43,0.09,-0.02,0.00
2024-03-25 0955,-2.42,94.20,304.87,303.52,0.11,0.02,0.00
2024-03-25 0956,-2.41,94.10,304.87,303.59,0.09,-0.01,0.00
2024-03-25 0957,-2.40,94.10,304.89,303.88,0.12,0.03,0.00
2024-03-25 0958,-2.41,94.00,304.87,304.25,0.10,0.01,0.00
2024-03-25 0959,-2.40,94.00,304.91,304.17,0.10,0.03,0.00
2024-03-25 1000,-2.41,94.00,304.88,303.89,0.12,0.05,0.00
2024-03-25 1001,-2.41,94.00,304.91,304.14,0.10,0.02,0.00
2024-03-25 1002,-2.40,94.00,304.93,304.41,0.09,0.01,0.00
2024-03-25 1003,-2.38,94.00,304.98,304.31,0.13,0.07,0.00
2024-03-25 1004,-2.37,94.00,305.00,304.38,0.13,0.06,0.00
2024-03-25 1005,-2.37,94.00,305.02,304.74,0.14,0.07,0.00
2024-03-25 1006,-2.37,93.90,305.02,304.43,0.14,0.07,0.00
2024-03-25 1007,-2.36,93.80,305.04,304.25,0.13,0.06,0.00
2024-03-25 1008,-2.36,93.80,305.05,303.83,0.11,0.03,0.00
2024-03-25 1009,-2.36,93.80,305.03,303.50,0.11,0.01,0.00
2024-03-25 1010,-2.35,93.80,305.03,303.54,0.12,0.01,0.00
2024-03-25 1011,-2.34,93.80,305.05,303.01,0.15,0.03,0.00
2024-03-25 1012,-2.34,93.70,305.02,303.41,0.15,0.00,0.00
2024-03-25 1013,-2.35,93.70,305.01,303.33,0.12,-0.02,0.00
2024-03-25 1014,-2.34,93.80,305.02,303.10,0.11,-0.02,0.00
2024-03-25 1015,-2.35,93.80,305.01,303.20,0.09,-0.04,0.00
2024-03-25 1016,-2.36,93.90,304.97,302.83,0.09,-0.06,0.00
2024-03-25 1017,-2.36,94.00,304.95,302.87,0.07,-0.07,0.00
2024-03-25 1018,-2.36,94.00,304.97,303.12,0.05,-0.10,0.00
2024-03-25 1019,-2.37,94.00,304.95,303.16,0.05,-0.08,0.00
2024-03-25 1020,-2.35,94.00,305.02,302.89,0.04,-0.10,0.00
2024-03-25 1021,-2.36,94.10,305.00,302.79,0.04,-0.10,0.00
2024-03-25 1022,-2.36,94.10,305.02,302.50,0.04,-0.10,0.00
2024-03-25 1023,-2.36,94.20,304.99,302.23,0.06,-0.09,0.00
2024-03-25 1024,-2.34,94.20,305.03,302.20,0.06,-0.11,0.00
2024-03-25 1025,-2.36,94.20,305.03,302.61,0.09,-0.08,0.00
2024-03-25 1026,-2.35,94.20,305.02,302.29,0.09,-0.09,0.00
2024-03-25 1027,-2.37,94.30,304.98,302.14,0.07,-0.12,0.00
2024-03-25 1028,-2.36,94.30,305.02,302.50,0.06,-0.12,0.00
2024-03-25 1029,-2.36,94.30,305.04,302.76,0.05,-0.11,0.00
2024-03-25 1030,-2.35,94.20,305.06,302.41,0.11,-0.05,0.00
2024-03-25 1031,-2.36,94.00,305.00,302.35,0.09,-0.09,0.00
2024-03-25 1032,-2.37,94.10,304.96,302.26,0.05,-0.14,0.00
2024-03-25 1033,-2.36,94.30,305.00,302.54,0.04,-0.13,0.00
2024-03-25 1034,-2.37,94.20,304.96,302.34,0.04,-0.15,0.00
2024-03-25 1035,-2.37,94.30,304.98,302.72,0.02,-0.16,0.00
2024-03-25 1036,-2.38,94.30,304.97,302.81,0.02,-0.15,0.00
2024-03-25 1037,-2.39,94.30,304.94,302.62,0.01,-0.16,0.00
2024-03-25 1038,-2.37,94.30,304.98,302.53,0.04,-0.13,0.00
2024-03-25 1039,-2.37,94.20,304.97,302.54,0.07,-0.10,0.00
2024-03-25 1040,-2.37,94.20,304.98,302.66,0.07,-0.08,0.00
2024-03-25 1041,-2.39,94.10,304.92,302.96,0.05,-0.11,0.00
2024-03-25 1042,-2.38,94.20,304.97,302.93,0.02,-0.12,0.00
2024-03-25 1043,-2.39,94.20,304.95,302.93,0.05,-0.08,0.00
2024-03-25 1044,-2.40,94.10,304.93,302.72,0.03,-0.12,0.00
2024-03-25 1045,-2.41,94.10,304.92,303.56,0.00,-0.14,0.00
2024-03-25 1046,-2.39,94.20,304.99,303.78,0.02,-0.10,0.00
2024-03-25 1047,-2.39,94.30,305.00,304.15,0.03,-0.08,0.00
2024-03-25 1048,-2.40,94.20,304.98,304.15,0.01,-0.08,0.00
2024-03-25 1049,-2.40,94.30,304.98,303.88,-0.02,-0.11,0.00
2024-03-25 1050,-2.38,94.30,305.05,304.20,0.03,-0.05,0.00
2024-03-25 1051,-2.37,94.10,305.06,303.84,0.09,0.00,0.00
2024-03-25 1052,-2.36,94.00,305.06,303.77,0.11,0.02,0.00
2024-03-25 1053,-2.35,93.90,305.10,303.65,0.15,0.05,0.00
2024-03-25 1054,-2.34,93.70,305.09,303.21,0.16,0.04,0.00
2024-03-25 1055,-2.32,93.60,305.11,302.97,0.19,0.07,0.00
2024-03-25 1056,-2.31,93.40,305.13,303.09,0.23,0.09,0.00
2024-03-25 1057,-2.31,93.20,305.13,303.15,0.22,0.09,0.00
2024-03-25 1058,-2.30,93.20,305.14,303.12,0.22,0.09,0.00
2024-03-25 1059,-2.30,92.90,305.11,302.50,0.21,0.06,0.00
2024-03-25 1100,-2.32,92.90,305.07,302.41,0.18,0.01,0.00
2024-03-25 1101,-2.29,92.90,305.13,302.46,0.19,0.02,0.00
2024-03-25 1102,-2.29,92.70,305.11,302.28,0.24,0.06,0.00
2024-03-25 1103,-2.29,92.60,305.09,302.62,0.24,0.05,0.00
2024-03-25 1104,-2.32,92.60,305.05,302.71,0.18,-0.01,0.00
2024-03-25 1105,-2.31,92.60,305.06,302.25,0.16,-0.03,0.00
2024-03-25 1106,-2.31,92.60,305.03,301.30,0.16,-0.06,0.00
2024-03-25 1107,-2.31,92.70,305.04,301.82,0.15,-0.08,0.00
2024-03-25 1108,-2.28,92.60,305.09,301.79,0.17,-0.04,0.00
2024-03-25 1109,-2.29,92.40,305.07,301.70,0.17,-0.05,0.00
2024-03-25 1110,-2.27,92.40,305.11,301.69,0.20,-0.01,0.00
2024-03-25 1111,-2.25,92.10,305.14,301.66,0.30,0.09,0.00
2024-03-25 1112,-2.26,91.90,305.10,301.26,0.29,0.06,0.00
2024-03-25 1113,-2.25,91.90,305.14,301.36,0.29,0.06,0.00
2024-03-25 1114,-2.27,91.90,305.08,301.21,0.26,0.02,0.00
2024-03-25 1115,-2.27,92.00,305.07,301.44,0.20,-0.05,0.00
2024-03-25 1116,-2.25,92.00,305.11,301.39,0.22,-0.00,0.00
2024-03-25 1117,-2.26,91.70,305.09,301.11,0.26,0.04,0.00
2024-03-25 1118,-2.27,91.70,305.06,301.20,0.23,0.01,0.00
2024-03-25 1119,-2.28,91.70,305.04,300.94,0.21,-0.01,0.00
2024-03-25 1120,-2.30,91.80,304.99,301.03,0.17,-0.06,0.00
2024-03-25 1121,-2.31,92.00,304.99,301.61,0.13,-0.09,0.00
2024-03-25 1122,-2.29,92.10,305.01,301.43,0.13,-0.08,0.00
2024-03-25 1123,-2.30,92.10,304.99,301.60,0.15,-0.06,0.00
2024-03-25 1124,-2.30,92.00,305.00,301.71,0.14,-0.07,0.00
2024-03-25 1125,-2.31,91.90,304.98,301.93,0.17,-0.04,0.00
2024-03-25 1126,-2.32,91.90,304.97,301.62,0.14,-0.07,0.00
2024-03-25 1127,-2.34,91.90,304.90,301.62,0.11,-0.09,0.00
2024-03-25 1128,-2.36,92.10,304.91,302.34,0.07,-0.13,0.00
2024-03-25 1129,-2.35,92.20,304.92,302.81,0.08,-0.09,0.00
2024-03-25 1130,-2.33,92.20,304.97,302.75,0.14,0.00,0.00
2024-03-25 1131,-2.34,92.10,304.94,302.97,0.13,0.00,0.00
2024-03-25 1132,-2.34,92.10,304.93,303.21,0.11,-0.03,0.00
2024-03-25 1133,-2.34,92.10,304.95,302.89,0.10,-0.03,0.00
2024-03-25 1134,-2.33,92.10,304.93,302.13,0.11,-0.01,0.00
2024-03-25 1135,-2.32,92.10,304.94,300.83,0.12,-0.00,0.00
2024-03-25 1136,-2.31,92.10,304.94,299.42,0.16,0.02,0.00
2024-03-25 1137,-2.29,91.70,304.93,298.02,0.26,0.09,0.01
2024-03-25 1138,-2.29,91.50,304.85,297.08,0.30,0.08,0.02
2024-03-25 1139,-2.30,91.40,304.80,296.43,0.30,0.06,0.09
2024-03-25 1140,-2.29,91.40,304.78,296.05,0.31,0.08,0.14
2024-03-25 1141,-2.30,91.30,304.75,295.74,0.33,0.10,0.19
2024-03-25 1142,-2.30,91.20,304.72,295.53,0.31,0.07,0.27
2024-03-25 1143,-2.29,91.10,304.72,295.55,0.34,0.11,0.31
2024-03-25 1144,-2.29,90.90,304.72,295.67,0.38,0.20,0.41
2024-03-25 1145,-2.28,90.80,304.71,295.99,0.39,0.25,0.47
2024-03-25 1146,-2.28,90.60,304.72,296.49,0.41,0.35,0.58
2024-03-25 1147,-2.31,90.70,304.68,296.88,0.39,0.37,0.72
2024-03-25 1148,-2.31,90.90,304.67,297.31,0.36,0.38,0.89
2024-03-25 1149,-2.29,90.90,304.74,297.72,0.42,0.53,1.03
2024-03-25 1150,-2.27,90.40,304.78,298.06,0.53,0.74,1.14
2024-03-25 1151,-2.28,90.10,304.74,298.35,0.52,0.75,1.24
2024-03-25 1152,-2.29,90.30,304.72,298.65,0.48,0.78,1.39
2024-03-25 1153,-2.32,90.50,304.65,298.94,0.43,0.81,1.67
2024-03-25 1154,-2.32,90.70,304.69,299.34,0.44,0.93,1.96
2024-03-25 1155,-2.29,90.60,304.77,299.67,0.51,1.13,2.24
2024-03-25 1156,-2.31,90.30,304.75,299.98,0.56,1.27,2.46
2024-03-25 1157,-2.30,90.30,304.76,300.46,0.56,1.38,2.70
2024-03-25 1158,-2.31,90.20,304.75,300.75,0.57,1.47,2.85
2024-03-25 1159,-2.31,90.30,304.76,301.00,0.55,1.47,2.91
2024-03-25 1200,-2.32,90.20,304.73,301.05,0.56,1.48,2.91
2024-03-25 1201,-2.32,90.40,304.71,301.34,0.49,1.34,2.66
2024-03-25 1202,-2.34,90.30,304.65,301.83,0.51,1.33,2.57
2024-03-25 1203,-2.35,90.30,304.65,301.99,0.51,1.39,2.63
2024-03-25 1204,-2.36,90.40,304.59,301.88,0.53,1.55,2.94
2024-03-25 1205,-2.39,90.70,304.53,301.83,0.50,1.65,3.33
2024-03-25 1206,-2.40,90.80,304.52,301.73,0.52,1.77,3.58
2024-03-25 1207,-2.42,91.10,304.48,301.72,0.50,1.87,3.91
2024-03-25 1208,-2.42,91.10,304.49,301.84,0.57,2.18,4.49
2024-03-25 1209,-2.43,91.30,304.47,301.72,0.65,2.47,5.07
2024-03-25 1210,-2.46,91.60,304.44,301.84,0.69,2.82,5.89
2024-03-25 1211,-2.44,91.70,304.49,302.00,0.85,3.33,6.67
2024-03-25 1212,-2.45,91.50,304.46,301.94,0.99,3.84,7.67
2024-03-25 1213,-2.46,91.40,304.41,301.88,1.18,4.55,9.03
2024-03-25 1214,-2.48,91.80,304.42,301.91,1.21,4.86,9.58
2024-03-25 1215,-2.48,92.00,304.41,302.24,1.21,4.87,9.63
2024-03-25 1216,-2.50,92.20,304.40,302.55,1.23,5.09,10.16
2024-03-25 1217,-2.49,92.40,304.45,302.34,1.35,5.62,11.15
2024-03-25 1218,-2.49,92.40,304.47,302.20,1.55,6.40,12.60
2024-03-25 1219,-2.48,92.30,304.49,302.21,1.76,7.16,13.89
2024-03-25 1220,-2.47,92.10,304.50,302.01,1.90,7.57,14.57
2024-03-25 1221,-2.45,91.60,304.51,301.85,2.07,8.04,15.28
2024-03-25 1222,-2.46,91.50,304.46,301.69,2.11,8.24,15.80
2024-03-25 1223,-2.46,91.50,304.48,301.81,2.24,8.71,16.63
2024-03-25 1224,-2.47,91.40,304.44,301.98,2.41,9.45,18.07
2024-03-25 1225,-2.47,91.50,304.43,302.00,2.55,10.11,19.30
2024-03-25 1226,-2.49,91.60,304.45,302.11,2.67,10.75,20.51
2024-03-25 1227,-2.50,91.80,304.45,302.25,2.83,11.46,21.78
2024-03-25 1228,-2.48,91.80,304.47,302.29,3.02,12.17,23.04
2024-03-25 1229,-2.48,91.80,304.49,302.20,3.29,13.21,24.91
2024-03-25 1230,-2.49,91.80,304.48,301.81,3.47,14.04,26.61
2024-03-25 1231,-2.48,91.90,304.51,301.69,3.72,15.11,28.46
2024-03-25 1232,-2.47,91.80,304.53,301.45,3.78,15.37,28.92
2024-03-25 1233,-2.47,91.60,304.51,301.20,3.70,15.10,28.59
2024-03-25 1234,-2.45,91.50,304.55,300.99,3.80,15.55,29.60
2024-03-25 1235,-2.46,91.20,304.54,300.58,4.06,16.47,31.34
2024-03-25 1236,-2.45,91.10,304.54,300.42,4.49,18.29,34.88
2024-03-25 1237,-2.45,91.00,304.54,300.29,4.94,20.10,38.21
2024-03-25 1238,-2.45,91.10,304.56,300.20,5.45,22.24,42.22
2024-03-25 1239,-2.43,91.00,304.60,300.06,5.99,24.35,46.07
2024-03-25 1240,-2.44,90.90,304.62,300.11,6.64,26.95,50.65
2024-03-25 1241,-2.43,90.70,304.63,300.11,7.17,29.07,54.35
2024-03-25 1242,-2.43,90.60,304.64,299.96,7.48,30.35,56.44
2024-03-25 1243,-2.43,90.60,304.66,299.95,7.45,30.26,56.05
2024-03-25 1244,-2.43,90.60,304.67,300.20,7.20,29.34,54.43
2024-03-25 1245,-2.41,90.40,304.70,300.54,6.89,28.07,52.19
2024-03-25 1246,-2.41,90.10,304.70,300.67,6.79,27.72,52.01
2024-03-25 1247,-2.42,90.30,304.71,300.64,7.18,29.39,55.39
2024-03-25 1248,-2.42,90.30,304.71,300.65,7.62,31.22,58.84
2024-03-25 1249,-2.39,90.00,304.73,300.73,8.14,33.08,62.18
2024-03-25 1250,-2.41,89.80,304.71,300.68,8.44,34.25,64.28
2024-03-25 1251,-2.41,89.80,304.74,300.56,8.35,34.01,63.83
2024-03-25 1252,-2.41,89.70,304.70,300.35,8.10,33.08,62.34
2024-03-25 1253,-2.43,89.80,304.66,300.34,7.98,32.74,62.19
2024-03-25 1254,-2.44,90.00,304.65,300.47,8.22,34.01,65.04
2024-03-25 1255,-2.45,90.00,304.63,300.54,8.94,37.04,70.89
2024-03-25 1256,-2.45,90.00,304.64,300.91,9.99,41.44,78.99
2024-03-25 1257,-2.45,90.10,304.73,301.58,10.94,45.50,86.20
2024-03-25 1258,-2.44,89.90,304.77,302.22,11.46,47.78,89.77
2024-03-25 1259,-2.44,90.10,304.85,303.22,11.31,47.58,89.24
2024-03-25 1300,-2.44,90.10,304.94,304.08,11.10,47.03,88.02
2024-03-25 1301,-2.43,90.00,304.99,304.68,11.02,46.72,87.19
2024-03-25 1302,-2.39,89.50,305.04,304.98,10.90,45.96,85.52
2024-03-25 1303,-2.39,89.30,305.03,304.62,10.60,44.74,83.52
2024-03-25 1304,-2.38,89.20,304.98,302.94,10.58,44.47,83.58
2024-03-25 1305,-2.37,89.10,304.95,300.91,10.57,44.12,82.74
2024-03-25 1306,-2.36,88.90,304.95,299.85,10.19,42.23,79.41
2024-03-25 1307,-2.35,88.60,304.93,299.65,9.93,41.04,78.14
2024-03-25 1308,-2.36,88.70,304.90,299.82,9.99,41.10,78.85
2024-03-25 1309,-2.36,88.80,304.92,300.35,9.99,41.32,79.60
2024-03-25 1310,-2.35,89.00,304.97,300.91,10.03,41.54,80.46
2024-03-25 1311,-2.34,88.70,305.01,301.25,9.90,40.80,78.97
2024-03-25 1312,-2.33,88.80,305.05,301.61,9.01,37.22,72.13
2024-03-25 1313,-2.33,88.70,305.04,302.06,8.00,33.13,64.44
2024-03-25 1314,-2.31,88.50,305.05,302.39,7.22,29.90,58.41
2024-03-25 1315,-2.31,88.20,305.04,302.65,6.66,27.53,53.88
2024-03-25 1316,-2.30,88.20,305.02,303.07,6.03,25.02,49.07
2024-03-25 1317,-2.29,88.00,305.02,303.50,5.52,22.87,45.19
2024-03-25 1318,-2.29,87.90,305.03,303.87,5.45,22.48,44.88
2024-03-25 1319,-2.31,88.20,305.06,304.02,5.62,23.32,47.00
2024-03-25 1320,-2.32,88.40,305.06,304.12,5.93,24.71,50.16
2024-03-25 1321,-2.30,88.30,305.10,304.50,6.31,26.32,53.69
2024-03-25 1322,-2.29,88.00,305.15,305.14,6.57,27.25,55.45
2024-03-25 1323,-2.31,88.30,305.25,305.56,6.50,27.10,55.12
2024-03-25 1324,-2.31,88.40,305.44,305.87,6.26,26.16,53.15
2024-03-25 1325,-2.30,88.50,305.51,306.34,5.75,24.12,49.00
2024-03-25 1326,-2.29,88.40,305.71,306.70,5.40,22.52,46.15
2024-03-25 1327,-2.29,88.30,305.76,307.04,5.38,22.60,46.14
2024-03-25 1328,-2.28,88.30,305.91,307.82,5.54,23.35,47.25
2024-03-25 1329,-2.28,88.10,305.89,308.27,5.92,25.25,50.26
2024-03-25 1330,-2.29,88.10,305.96,307.83,6.54,27.98,55.71
2024-03-25 1331,-2.31,88.50,306.02,307.58,7.54,31.86,64.44
2024-03-25 1332,-2.31,88.60,306.06,307.51,8.81,36.88,74.67
2024-03-25 1333,-2.30,88.60,306.10,307.54,10.09,41.88,84.95
2024-03-25 1334,-2.29,88.40,305.98,307.12,11.38,46.75,94.64
2024-03-25 1335,-2.30,88.60,306.15,307.00,12.26,50.76,101.42
2024-03-25 1336,-2.28,88.30,306.10,306.79,12.79,52.77,104.94
2024-03-25 1337,-2.30,88.40,306.14,306.84,13.26,54.94,109.28
2024-03-25 1338,-2.28,88.40,306.16,306.62,14.18,58.67,116.29
2024-03-25 1339,-2.30,88.80,306.18,306.67,14.93,61.99,122.13
2024-03-25 1340,-2.30,89.00,306.24,306.67,15.17,63.14,123.90
2024-03-25 1341,-2.29,89.00,306.39,306.36,15.13,63.47,124.40
2024-03-25 1342,-2.30,89.30,306.49,306.34,15.16,63.94,124.57
2024-03-25 1343,-2.29,89.30,306.61,306.15,14.85,63.14,122.78
2024-03-25 1344,-2.29,89.50,306.87,306.12,14.50,61.78,120.48
2024-03-25 1345,-2.27,89.10,306.78,306.19,14.15,60.29,117.47
2024-03-25 1346,-2.28,89.30,306.99,306.32,13.54,58.51,113.14
2024-03-25 1347,-2.29,89.80,307.17,306.05,12.74,55.00,107.27
2024-03-25 1348,-2.30,89.90,306.96,306.26,11.95,51.59,101.89
2024-03-25 1349,-2.31,90.00,306.97,306.29,11.35,49.13,97.85
2024-03-25 1350,-2.31,89.90,307.07,305.99,10.99,48.14,96.45
2024-03-25 1351,-2.31,90.10,306.90,306.10,11.08,48.91,98.06
2024-03-25 1352,-2.31,90.20,306.94,306.01,11.40,50.05,101.01
2024-03-25 1353,-2.33,90.20,306.95,305.94,11.66,50.81,102.59
2024-03-25 1354,-2.31,90.20,306.97,305.82,11.71,50.83,102.80
2024-03-25 1355,-2.33,90.20,306.81,305.66,11.74,50.95,102.71
2024-03-25 1356,-2.32,90.30,306.67,305.85,11.51,50.13,101.32
2024-03-25 1357,-2.30,90.10,306.78,305.83,11.57,50.65,102.41
2024-03-25 1358,-2.29,90.10,306.82,305.68,12.11,52.73,107.04
2024-03-25 1359,-2.31,90.10,306.75,305.40,13.20,56.82,115.21
2024-03-25 1400,-2.32,89.50,306.43,305.42,14.52,61.42,124.11
2024-03-25 1401,-2.31,89.10,306.36,305.19,14.92,62.62,125.75
2024-03-25 1402,-2.32,89.10,306.22,305.12,14.65,61.28,123.04
2024-03-25 1403,-2.31,88.90,306.08,305.04,13.95,58.20,117.40
2024-03-25 1404,-2.32,89.10,306.05,305.02,13.38,56.07,114.13
2024-03-25 1405,-2.30,89.00,305.96,305.01,13.72,57.62,118.27
2024-03-25 1406,-2.31,89.10,306.05,305.07,14.99,62.73,128.19
2024-03-25 1407,-2.30,89.10,306.10,305.07,16.32,68.06,138.31
2024-03-25 1408,-2.30,89.30,306.09,305.09,17.33,72.25,145.60
2024-03-25 1409,-2.30,89.50,306.13,305.08,17.87,74.51,149.52
2024-03-25 1410,-2.31,89.50,306.14,305.08,18.20,75.98,152.00
2024-03-25 1411,-2.30,89.30,306.23,305.09,18.72,78.56,156.86
2024-03-25 1412,-2.31,89.10,306.15,305.06,19.78,83.19,166.44
2024-03-25 1413,-2.30,89.00,306.15,305.03,21.54,90.90,181.12
2024-03-25 1414,-2.30,89.20,306.17,305.02,23.59,99.85,197.69
2024-03-25 1415,-2.28,89.20,306.26,305.08,25.86,109.91,215.97
2024-03-25 1416,-2.29,89.40,306.38,305.14,28.06,119.89,233.69
2024-03-25 1417,-2.27,88.70,306.44,305.13,29.78,128.02,248.43
2024-03-25 1418,-2.25,89.00,306.66,305.22,31.65,137.82,267.38
2024-03-25 1419,-2.25,89.20,306.72,305.35,35.87,156.90,302.80
2024-03-25 1420,-2.25,88.60,306.86,305.53,41.40,180.50,346.06
2024-03-25 1421,-2.22,88.40,307.19,305.70,46.76,203.22,386.44
2024-03-25 1422,-2.20,88.40,307.27,305.94,50.19,220.02,416.50
2024-03-25 1423,-2.17,88.40,307.58,306.14,53.55,238.56,447.20
2024-03-25 1424,-2.18,87.90,307.55,306.24,54.88,244.86,457.73
2024-03-25 1425,-2.12,87.90,307.90,306.35,53.79,239.21,445.60
2024-03-25 1426,-2.14,87.80,307.93,306.34,51.32,227.59,427.31
2024-03-25 1427,-2.10,87.60,307.99,306.40,51.00,224.62,424.08
2024-03-25 1428,-2.11,87.60,308.17,306.60,51.18,223.65,422.61
2024-03-25 1429,-2.09,87.40,308.16,306.59,50.35,218.50,412.63
2024-03-25 1430,-2.10,87.20,307.99,306.39,46.94,203.37,384.19
2024-03-25 1431,-2.06,87.50,307.92,306.35,42.16,183.97,350.33
2024-03-25 1432,-2.05,87.50,307.88,306.33,39.77,173.81,334.99
2024-03-25 1433,-2.04,87.30,307.98,306.22,40.77,177.54,343.58
2024-03-25 1434,-2.04,87.40,308.13,306.26,42.59,184.60,356.57
2024-03-25 1435,-2.06,86.90,308.16,306.10,45.05,194.12,373.47
2024-03-25 1436,-2.01,86.30,307.95,306.09,47.44,203.68,391.55
2024-03-25 1437,-2.02,86.50,308.25,306.26,49.11,211.51,403.35
2024-03-25 1438,-1.99,86.70,308.40,306.27,47.97,207.15,394.79
2024-03-25 1439,-1.95,86.70,308.52,306.14,46.37,200.61,382.71
2024-03-25 1440,-1.99,86.60,308.57,306.03,44.95,193.30,368.35
2024-03-25 1441,-1.95,86.30,308.45,305.91,43.35,185.36,353.82
2024-03-25 1442,-1.94,86.20,308.33,306.04,41.10,175.66,336.09
2024-03-25 1443,-1.94,86.60,308.42,306.05,38.68,165.77,318.45
2024-03-25 1444,-1.95,86.60,308.25,305.96,36.46,157.12,304.13
2024-03-25 1445,-1.96,86.70,308.38,305.92,35.39,153.19,298.19
2024-03-25 1446,-1.97,86.50,308.33,305.72,35.64,154.17,300.61
2024-03-25 1447,-1.95,85.90,308.28,305.60,36.48,157.25,307.40
2024-03-25 1448,-1.91,86.10,308.37,305.56,37.60,161.67,316.76
2024-03-25 1449,-1.96,86.30,308.33,305.45,38.41,164.83,322.82
2024-03-25 1450,-1.95,86.00,308.31,305.29,38.33,164.73,322.20
2024-03-25 1451,-1.93,85.80,308.17,305.12,37.76,162.94,317.77
2024-03-25 1452,-1.88,86.10,308.39,305.19,37.08,160.80,312.40
2024-03-25 1453,-1.92,85.80,308.47,305.14,37.23,161.04,312.95
2024-03-25 1454,-1.91,85.40,308.31,304.94,38.02,163.36,318.15
2024-03-25 1455,-1.88,85.30,308.35,304.93,38.94,166.75,324.92
2024-03-25 1456,-1.89,85.50,308.51,304.83,39.75,169.86,330.86
2024-03-25 1457,-1.84,85.50,308.68,304.86,39.74,169.83,329.19
2024-03-25 1458,-1.85,85.70,308.80,304.95,38.41,164.57,317.81
2024-03-25 1459,-1.87,85.40,308.77,304.86,36.53,156.96,303.81
2024-03-25 1500,-1.83,85.20,308.74,304.83,35.50,152.64,297.40
2024-03-25 1501,-1.84,85.30,308.67,304.71,34.58,148.47,291.06
2024-03-25 1502,-1.81,85.40,308.63,304.51,33.35,143.26,284.12
2024-03-25 1503,-1.80,85.40,308.75,304.44,33.12,141.75,283.31
2024-03-25 1504,-1.79,84.50,308.54,304.20,33.51,142.37,284.72
2024-03-25 1505,-1.79,84.40,308.57,304.15,33.77,143.46,286.21
2024-03-25 1506,-1.78,84.60,308.66,304.21,33.98,144.85,288.68
2024-03-25 1507,-1.74,84.70,308.82,304.30,33.98,145.09,288.83
2024-03-25 1508,-1.74,84.30,308.86,304.26,33.86,144.84,288.87
2024-03-25 1509,-1.75,84.30,308.98,304.00,34.33,146.58,292.75
2024-03-25 1510,-1.68,84.10,309.01,303.97,34.72,148.27,295.45
2024-03-25 1511,-1.74,83.80,308.92,303.76,34.73,148.62,295.99
2024-03-25 1512,-1.72,83.60,308.91,303.71,34.97,150.28,299.85
2024-03-25 1513,-1.71,83.90,308.99,303.76,35.47,152.56,303.44
2024-03-25 1514,-1.68,84.00,309.09,303.73,35.24,151.62,300.07
2024-03-25 1515,-1.69,84.20,309.10,303.59,34.69,149.30,294.59
2024-03-25 1516,-1.63,83.90,309.19,303.54,34.59,148.75,293.55
2024-03-25 1517,-1.65,83.90,309.22,303.44,35.59,153.34,303.25
2024-03-25 1518,-1.63,83.90,309.43,303.25,38.40,164.73,324.67
2024-03-25 1519,-1.60,83.70,309.54,303.24,40.60,173.26,338.38
2024-03-25 1520,-1.59,83.80,309.74,303.46,39.40,167.76,325.13
2024-03-25 1521,-1.62,83.70,309.81,304.11,35.58,151.99,296.52
2024-03-25 1522,-1.61,83.30,309.61,304.47,33.05,141.37,280.21
2024-03-25 1523,-1.58,83.50,309.69,304.66,31.98,136.71,272.66
2024-03-25 1524,-1.58,83.70,309.80,304.75,30.85,131.70,263.51
2024-03-25 1525,-1.56,83.50,309.54,305.09,29.42,125.31,252.46
2024-03-25 1526,-1.58,83.20,309.52,305.45,28.42,120.86,245.37
2024-03-25 1527,-1.57,83.50,309.58,305.88,28.00,118.99,241.76
2024-03-25 1528,-1.54,83.70,309.69,306.42,27.92,118.61,240.05
2024-03-25 1529,-1.54,83.00,309.61,306.55,27.90,118.34,239.39
2024-03-25 1530,-1.53,83.40,309.67,306.77,27.79,118.09,238.35
2024-03-25 1531,-1.55,83.90,309.67,306.94,27.68,117.94,238.30
2024-03-25 1532,-1.53,83.60,309.71,306.80,27.20,115.62,233.93
2024-03-25 1533,-1.51,83.10,309.62,306.72,25.68,108.69,220.92
2024-03-25 1534,-1.50,83.00,309.66,306.75,23.77,100.45,206.35
2024-03-25 1535,-1.49,82.70,309.52,306.84,22.37,94.54,195.24
2024-03-25 1536,-1.50,82.70,309.53,306.86,21.62,91.74,191.35
2024-03-25 1537,-1.52,82.50,309.38,306.91,21.59,91.70,192.15
2024-03-25 1538,-1.50,82.80,309.49,306.94,21.86,92.96,194.71
2024-03-25 1539,-1.49,83.10,309.54,307.11,22.16,94.29,196.76
2024-03-25 1540,-1.50,83.20,309.53,307.10,22.73,96.18,200.46
2024-03-25 1541,-1.50,82.70,309.42,307.14,22.92,96.42,200.50
2024-03-25 1542,-1.50,82.90,309.48,307.55,22.43,94.81,196.56
2024-03-25 1543,-1.49,82.90,309.59,307.97,22.32,94.70,195.48
2024-03-25 1544,-1.50,82.90,309.48,308.23,22.51,95.91,197.77
2024-03-25 1545,-1.49,83.00,309.56,308.45,23.18,99.14,204.94
2024-03-25 1546,-1.49,83.20,309.67,308.55,23.84,102.39,211.08
2024-03-25 1547,-1.51,82.80,309.54,308.53,24.97,107.29,220.79
2024-03-25 1548,-1.49,82.80,309.63,308.57,26.93,115.79,238.94
2024-03-25 1549,-1.49,83.10,309.82,308.54,28.69,123.26,252.80
2024-03-25 1550,-1.46,83.10,309.98,308.49,29.57,127.00,260.30
2024-03-25 1551,-1.49,82.90,309.90,308.39,29.87,128.08,261.91
2024-03-25 1552,-1.48,82.60,309.81,308.57,29.21,125.58,256.23
2024-03-25 1553,-1.48,83.00,309.93,308.66,27.94,120.46,246.00
2024-03-25 1554,-1.48,82.70,309.82,308.68,26.52,114.50,234.76
2024-03-25 1555,-1.47,82.70,309.86,308.71,25.27,108.88,224.05
2024-03-25 1556,-1.46,82.60,309.94,308.76,23.78,102.12,210.86
2024-03-25 1557,-1.46,81.60,309.71,308.70,21.99,93.80,194.19
2024-03-25 1558,-1.45,81.60,309.61,308.60,19.77,84.24,174.26
2024-03-25 1559,-1.45,81.60,309.50,308.56,17.55,75.03,155.71
2024-03-25 1600,-1.46,82.00,309.51,308.51,16.62,71.43,150.16
2024-03-25 1601,-1.46,82.00,309.53,308.29,16.99,73.26,154.77
2024-03-25 1602,-1.43,82.10,309.63,308.03,17.69,76.51,161.00
2024-03-25 1603,-1.44,82.40,309.75,307.77,18.52,80.32,168.46
2024-03-25 1604,-1.43,82.50,309.76,307.49,19.35,83.82,175.10
2024-03-25 1605,-1.40,82.20,309.88,307.26,19.89,86.44,180.26
2024-03-25 1606,-1.41,82.70,310.00,306.91,20.82,90.43,188.92
2024-03-25 1607,-1.42,82.40,309.91,306.50,22.23,96.16,200.92
2024-03-25 1608,-1.42,82.20,309.90,306.00,23.58,101.79,211.47
2024-03-25 1609,-1.42,81.80,309.82,305.41,24.76,106.85,221.30
2024-03-25 1610,-1.38,81.90,309.99,304.85,26.42,113.88,235.22
2024-03-25 1611,-1.40,82.00,309.95,304.52,28.44,122.16,251.50
2024-03-25 1612,-1.38,81.80,310.03,304.49,30.12,129.12,264.37
2024-03-25 1613,-1.37,82.10,310.25,304.56,31.37,134.51,273.43
2024-03-25 1614,-1.35,81.60,310.35,304.72,31.67,135.87,273.82
2024-03-25 1615,-1.36,81.10,310.31,304.84,30.72,132.30,264.94
2024-03-25 1616,-1.34,81.10,310.36,304.86,29.10,126.18,252.60
2024-03-25 1617,-1.34,80.90,310.30,304.85,27.85,121.31,244.37
2024-03-25 1618,-1.33,81.10,310.28,304.77,27.24,119.06,241.13
2024-03-25 1619,-1.29,81.50,310.30,304.69,27.07,118.12,240.00
2024-03-25 1620,-1.31,81.30,310.41,304.76,26.35,114.61,232.98
2024-03-25 1621,-1.26,81.40,310.56,304.81,24.84,108.13,220.70
2024-03-25 1622,-1.29,81.40,310.41,304.74,23.55,102.58,211.33
2024-03-25 1623,-1.28,81.50,310.33,304.72,23.08,100.60,209.38
2024-03-25 1624,-1.25,81.20,310.36,304.74,23.08,100.32,209.41
2024-03-25 1625,-1.21,81.30,310.52,304.59,23.10,100.34,209.52
2024-03-25 1626,-1.24,81.60,310.54,304.48,23.39,101.72,212.46
2024-03-25 1627,-1.24,81.20,310.49,304.42,24.18,105.21,219.60
2024-03-25 1628,-1.22,81.50,310.58,304.56,25.60,111.84,233.28
2024-03-25 1629,-1.26,81.60,310.59,304.92,28.10,122.95,255.37
2024-03-25 1630,-1.25,80.90,310.48,305.24,31.38,137.56,283.65
2024-03-25 1631,-1.25,80.90,310.67,305.47,35.11,153.67,313.54
2024-03-25 1632,-1.26,80.90,310.85,305.58,37.84,166.15,335.80
2024-03-25 1633,-1.26,80.60,311.00,305.67,40.33,177.54,356.58
2024-03-25 1634,-1.22,80.70,311.17,305.84,43.75,193.49,386.82
2024-03-25 1635,-1.20,80.30,311.32,306.03,49.81,220.50,438.46
2024-03-25 1636,-1.17,80.30,311.70,306.22,58.24,258.60,509.82
2024-03-25 1637,-1.20,80.50,312.17,306.26,68.24,303.22,592.09
2024-03-25 1638,-1.12,80.60,313.02,306.20,75.26,334.05,642.53
2024-03-25 1639,-1.15,80.30,313.07,306.04,75.05,335.77,640.52
2024-03-25 1640,-1.09,80.40,313.47,306.02,80.94,364.08,704.16
2024-03-25 1641,-1.06,80.20,313.95,304.57,91.80,410.05,774.09
2024-03-25 1642,-0.97,80.60,314.29,302.14,84.72,383.32,713.80
2024-03-25 1643,-0.86,80.70,314.45,301.02,84.01,381.55,719.72
2024-03-25 1644,-0.78,81.10,315.05,301.58,80.55,365.41,680.98
2024-03-25 1645,-0.86,80.90,314.90,304.07,74.42,337.14,628.20
2024-03-25 1646,-0.81,80.70,315.05,306.41,70.70,319.34,596.78
2024-03-25 1647,-0.81,80.70,314.91,307.24,65.32,294.16,553.68
2024-03-25 1648,-0.81,80.30,314.37,307.39,58.84,265.97,506.38
2024-03-25 1649,-0.89,79.96,314.17,307.49,54.31,245.76,473.62
2024-03-25 1650,-0.94,79.61,313.59,307.56,52.38,237.85,462.27
2024-03-25 1651,-0.92,80.00,313.61,307.79,53.09,240.69,469.63
2024-03-25 1652,-1.00,79.85,313.39,308.05,55.01,248.25,482.81
2024-03-25 1653,-0.90,79.88,313.81,308.15,55.24,248.85,481.64
2024-03-25 1654,-0.92,80.30,313.67,308.23,54.21,244.44,474.15
2024-03-25 1655,-0.89,80.30,313.67,308.26,55.13,248.11,483.87
2024-03-25 1656,-0.89,80.40,313.97,308.53,55.82,250.40,486.58
2024-03-25 1657,-0.88,80.40,314.16,308.58,55.15,247.06,480.01
2024-03-25 1658,-0.82,80.40,314.36,308.61,54.39,243.15,471.62
2024-03-25 1659,-0.79,80.60,314.36,308.58,52.76,235.53,456.17
2024-03-25 1700,-0.80,80.50,314.32,308.52,50.92,227.66,442.29
2024-03-25 1701,-0.82,80.50,314.29,308.58,49.61,220.99,429.89
2024-03-25 1702,-0.82,80.10,313.81,308.60,48.40,216.38,422.55
2024-03-25 1703,-0.86,79.93,313.67,308.70,46.64,209.01,408.05
2024-03-25 1704,-0.78,80.30,313.99,308.78,43.19,195.53,383.69
2024-03-25 1705,-0.80,80.50,313.99,308.83,41.64,188.35,373.11
2024-03-25 1706,-0.82,80.20,313.63,308.69,40.55,183.80,365.66
2024-03-25 1707,-0.82,80.30,313.60,308.71,39.26,177.30,353.15
2024-03-25 1708,-0.77,80.60,313.70,308.59,37.07,168.09,335.35
2024-03-25 1709,-0.81,80.40,313.57,308.60,35.48,161.01,321.94
2024-03-25 1710,-0.83,80.40,313.54,308.56,34.14,155.91,313.01
2024-03-25 1711,-0.82,80.60,313.60,308.59,33.71,153.75,309.91
2024-03-25 1712,-0.75,80.30,313.71,308.61,33.31,151.69,305.89
2024-03-25 1713,-0.76,80.60,313.89,308.67,32.50,148.06,299.85
2024-03-25 1714,-0.74,80.70,313.76,308.68,32.22,146.31,296.70
2024-03-25 1715,-0.75,81.00,313.85,308.61,31.79,144.49,294.62
2024-03-25 1716,-0.69,80.60,313.80,308.50,31.82,144.06,295.20
2024-03-25 1717,-0.67,80.90,313.83,308.42,31.25,141.10,289.66
2024-03-25 1718,-0.74,80.70,313.71,308.30,29.65,133.89,275.71
2024-03-25 1719,-0.74,80.40,313.55,308.08,27.79,126.39,263.01
2024-03-25 1720,-0.71,80.60,313.48,308.02,27.46,125.17,262.70
2024-03-25 1721,-0.70,80.50,313.46,308.13,27.69,126.03,264.27
2024-03-25 1722,-0.75,80.40,313.16,308.18,27.76,126.07,263.56
2024-03-25 1723,-0.76,80.30,313.22,308.19,27.49,124.92,260.04
2024-03-25 1724,-0.72,80.10,313.08,308.17,27.53,124.71,258.17
2024-03-25 1725,-0.75,80.20,313.13,308.08,25.24,114.35,232.79
2024-03-25 1726,-0.79,80.30,312.93,307.90,21.56,99.06,203.65
2024-03-25 1727,-0.79,80.30,312.67,307.75,22.01,100.65,209.02
2024-03-25 1728,-0.79,80.20,312.74,307.69,23.61,107.67,224.27
2024-03-25 1729,-0.78,80.30,312.84,307.59,25.05,113.63,235.89
2024-03-25 1730,-0.80,79.97,312.62,307.55,25.73,116.26,241.12
2024-03-25 1731,-0.78,80.20,312.62,307.63,26.09,117.62,242.90
2024-03-25 1732,-0.82,80.00,312.58,307.84,25.35,114.21,234.32
2024-03-25 1733,-0.82,79.90,312.42,307.89,23.87,108.12,222.08
2024-03-25 1734,-0.82,80.40,312.48,307.86,22.64,103.01,212.24
2024-03-25 1735,-0.80,80.40,312.51,307.94,21.80,99.19,204.50
2024-03-25 1736,-0.84,80.10,312.36,308.04,21.53,98.04,202.64
2024-03-25 1737,-0.84,80.20,312.34,308.24,21.37,97.19,200.92
2024-03-25 1738,-0.84,80.10,312.21,308.33,21.00,95.46,197.60
2024-03-25 1739,-0.83,80.00,312.29,308.46,20.69,94.24,195.75
2024-03-25 1740,-0.84,80.20,312.29,308.75,20.71,94.13,195.95
2024-03-25 1741,-0.83,80.10,312.31,309.01,20.88,94.80,197.33
2024-03-25 1742,-0.84,80.30,312.20,309.22,20.87,94.87,197.47
2024-03-25 1743,-0.86,80.60,312.26,309.13,20.84,94.99,198.55
2024-03-25 1744,-0.84,80.80,312.27,308.97,21.29,96.85,203.16
2024-03-25 1745,-0.84,81.00,312.45,308.78,21.69,98.67,206.76
2024-03-25 1746,-0.85,80.60,312.34,308.74,22.35,101.19,212.57
2024-03-25 1747,-0.86,80.60,312.29,308.82,23.50,106.25,223.21
2024-03-25 1748,-0.85,80.70,312.31,308.85,24.52,110.77,231.85
2024-03-25 1749,-0.84,80.80,312.48,308.72,24.91,112.72,235.29
2024-03-25 1750,-0.81,81.10,312.67,308.67,25.69,116.21,242.93
2024-03-25 1751,-0.83,81.30,312.74,308.71,27.25,122.38,254.75
2024-03-25 1752,-0.82,81.30,312.64,308.72,27.66,123.98,255.81
2024-03-25 1753,-0.81,81.40,312.87,308.65,26.35,118.83,244.91
2024-03-25 1754,-0.79,81.80,313.10,308.61,25.43,115.09,238.00
2024-03-25 1755,-0.79,81.70,313.01,308.66,24.96,112.87,233.42
2024-03-25 1756,-0.82,81.50,312.99,308.69,24.43,110.46,228.37
2024-03-25 1757,-0.78,81.50,312.89,308.76,23.41,105.79,219.01
2024-03-25 1758,-0.77,81.30,312.97,308.69,21.87,99.02,205.57
2024-03-25 1759,-0.76,81.40,312.92,308.64,20.19,91.72,191.93
2024-03-25 1800,-0.80,81.90,312.88,308.55,19.24,87.65,184.62
2024-03-25 1801,-0.81,82.00,312.79,308.64,18.82,86.32,183.37
2024-03-25 1802,-0.81,81.60,312.62,308.76,19.52,89.37,190.00
2024-03-25 1803,-0.81,81.40,312.58,308.68,20.04,91.82,195.08
2024-03-25 1804,-0.80,81.60,312.73,308.69,20.40,93.43,198.63
2024-03-25 1805,-0.81,81.60,312.75,308.67,20.52,94.05,200.59
2024-03-25 1806,-0.84,81.80,312.70,308.84,20.94,95.90,204.83
2024-03-25 1807,-0.85,81.50,312.69,308.87,20.96,95.77,204.00
2024-03-25 1808,-0.83,81.60,312.74,308.66,20.10,92.17,195.57
2024-03-25 1809,-0.82,81.80,312.83,308.63,19.60,90.16,191.90
2024-03-25 1810,-0.83,81.70,312.48,309.00,21.72,99.16,213.08
2024-03-25 1811,-0.84,82.00,312.66,309.38,24.03,109.35,232.07
2024-03-25 1812,-0.86,82.00,312.67,309.54,24.22,109.62,230.83
2024-03-25 1813,-0.84,82.00,312.71,309.52,23.13,104.99,219.94
2024-03-25 1814,-0.82,82.20,312.78,309.62,22.24,102.01,214.35
2024-03-25 1815,-0.80,82.30,312.93,309.91,24.64,112.82,239.77
2024-03-25 1816,-0.83,82.00,312.88,310.11,29.35,133.10,281.10
2024-03-25 1817,-0.79,82.30,313.31,310.13,31.63,142.88,296.98
2024-03-25 1818,-0.79,82.50,313.45,310.11,30.64,138.20,285.80
2024-03-25 1819,-0.78,82.40,313.34,310.02,28.78,129.68,267.67
2024-03-25 1820,-0.79,82.10,313.07,309.74,26.19,118.87,246.33
2024-03-25 1821,-0.83,81.90,312.96,309.58,24.90,113.47,237.19
2024-03-25 1822,-0.81,82.10,312.99,309.63,25.19,115.07,241.50
2024-03-25 1823,-0.80,82.40,313.03,309.88,25.79,117.29,245.63
2024-03-25 1824,-0.79,82.60,313.15,310.18,24.44,111.21,231.88
2024-03-25 1825,-0.78,82.50,313.13,310.14,21.87,100.37,211.31
2024-03-25 1826,-0.81,82.50,313.15,310.10,22.28,102.33,218.07
2024-03-25 1827,-0.80,82.50,313.20,310.05,27.14,123.66,264.53
2024-03-25 1828,-0.76,82.60,313.44,310.17,35.14,157.45,329.49
2024-03-25 1829,-0.74,82.50,313.66,309.92,36.73,163.54,331.35
2024-03-25 1830,-0.70,82.30,313.59,309.23,29.91,134.72,272.08
2024-03-25 1831,-0.71,82.10,313.41,308.49,25.63,116.63,240.38
2024-03-25 1832,-0.68,82.30,313.43,308.43,25.91,117.84,245.16
2024-03-25 1833,-0.64,82.40,313.66,308.82,27.35,123.79,255.79
2024-03-25 1834,-0.68,82.40,313.72,309.11,26.70,120.85,247.07
2024-03-25 1835,-0.71,82.20,313.46,309.30,25.68,116.86,241.42
2024-03-25 1836,-0.72,82.30,313.34,309.79,28.14,127.69,266.11
2024-03-25 1837,-0.70,82.20,313.45,310.15,29.32,131.80,269.87
2024-03-25 1838,-0.72,82.00,313.43,310.26,26.92,121.01,247.84
2024-03-25 1839,-0.71,82.00,313.45,310.46,23.87,107.30,219.92
2024-03-25 1840,-0.70,82.30,313.30,310.32,21.98,99.23,207.03
2024-03-25 1841,-0.74,82.30,313.22,310.29,21.73,98.04,205.30
2024-03-25 1842,-0.74,82.30,313.18,310.35,21.95,99.20,209.12
2024-03-25 1843,-0.75,82.50,313.24,310.50,23.00,104.00,219.07
2024-03-25 1844,-0.74,82.60,313.35,310.48,24.27,109.87,231.50
2024-03-25 1845,-0.72,82.80,313.45,310.50,27.52,124.24,261.02
2024-03-25 1846,-0.66,83.30,313.78,310.48,30.33,136.65,283.40
2024-03-25 1847,-0.66,83.10,313.76,310.43,31.76,143.11,294.51
2024-03-25 1848,-0.65,83.20,313.93,310.54,32.72,147.76,303.22
2024-03-25 1849,-0.61,83.10,313.99,310.56,34.20,154.14,314.84
2024-03-25 1850,-0.58,83.20,314.24,310.13,35.00,157.82,320.99
2024-03-25 1851,-0.57,82.70,314.42,309.97,35.58,160.64,326.72
2024-03-25 1852,-0.56,83.10,314.58,309.89,36.98,166.84,339.30
2024-03-25 1853,-0.57,83.20,314.59,309.27,36.98,166.01,332.88
2024-03-25 1854,-0.58,82.70,314.21,307.66,31.99,144.39,289.64
2024-03-25 1855,-0.55,82.60,314.21,307.80,29.59,134.63,275.14
2024-03-25 1856,-0.53,82.60,314.12,308.00,27.33,124.07,252.76
2024-03-25 1857,-0.55,82.40,314.15,307.37,23.76,108.35,221.93
2024-03-25 1858,-0.56,82.40,313.95,306.82,22.41,102.70,214.85
2024-03-25 1859,-0.59,82.10,313.87,307.24,23.62,107.61,223.33
2024-03-25 1900,-0.61,82.30,313.74,307.74,23.32,106.06,220.24
2024-03-25 1901,-0.59,82.50,313.81,308.33,22.50,103.10,214.72
2024-03-25 1902,-0.58,82.60,313.83,309.40,23.80,108.82,228.27
2024-03-25 1903,-0.61,82.70,313.99,309.55,24.26,110.39,230.50
2024-03-25 1904,-0.62,82.50,313.78,309.25,23.83,108.18,225.83
2024-03-25 1905,-0.62,82.70,313.72,309.11,24.87,113.10,238.39
2024-03-25 1906,-0.62,82.90,313.91,309.07,26.17,118.23,245.50
2024-03-25 1907,-0.60,83.00,313.89,308.49,25.06,113.37,234.72
2024-03-25 1908,-0.58,83.50,314.06,308.24,24.44,110.87,230.71
2024-03-25 1909,-0.60,83.80,314.14,308.31,24.73,111.92,231.60
2024-03-25 1910,-0.53,83.70,314.21,308.19,24.97,113.06,235.76
2024-03-25 1911,-0.56,83.80,314.52,309.52,28.72,128.21,265.93
2024-03-25 1912,-0.53,84.00,314.67,309.08,27.07,120.46,241.21
2024-03-25 1913,-0.59,83.80,314.40,308.90,21.58,96.65,198.20
2024-03-25 1914,-0.56,83.70,314.02,309.22,20.15,91.00,191.61
2024-03-25 1915,-0.57,83.90,314.16,309.43,23.64,106.91,228.30
2024-03-25 1916,-0.59,84.20,314.53,310.55,31.27,140.37,291.79
2024-03-25 1917,-0.58,84.50,314.78,311.42,35.88,160.69,329.40
2024-03-25 1918,-0.61,84.40,314.74,311.98,37.46,167.49,339.13
2024-03-25 1919,-0.59,84.70,314.83,312.16,37.53,168.51,343.10
2024-03-25 1920,-0.61,85.00,314.84,312.25,40.05,179.68,365.51
2024-03-25 1921,-0.53,85.20,315.07,312.20,41.59,187.09,379.01
2024-03-25 1922,-0.58,84.90,315.10,312.38,41.25,184.89,371.70
2024-03-25 1923,-0.52,84.40,314.92,312.20,38.07,170.92,344.95
2024-03-25 1924,-0.51,84.80,315.08,311.90,33.87,151.90,305.60
2024-03-25 1925,-0.50,84.90,314.99,311.01,27.05,121.62,244.96
2024-03-25 1926,-0.53,84.90,314.95,309.78,22.87,102.71,213.06
2024-03-25 1927,-0.50,84.90,314.70,309.51,22.06,98.46,205.06
2024-03-25 1928,-0.51,85.00,314.64,309.13,20.64,92.02,193.47
2024-03-25 1929,-0.50,85.00,314.56,309.72,22.00,98.69,210.58
2024-03-25 1930,-0.50,85.50,314.65,310.22,24.42,109.36,231.15
2024-03-25 1931,-0.50,85.20,314.66,310.15,25.18,112.20,236.07
2024-03-25 1932,-0.51,85.10,314.61,309.99,24.72,110.19,231.76
2024-03-25 1933,-0.49,85.00,314.61,310.58,25.10,111.89,234.44
2024-03-25 1934,-0.48,85.20,314.62,309.68,23.11,102.88,212.94
2024-03-25 1935,-0.48,85.20,314.53,308.96,20.61,92.08,193.30
2024-03-25 1936,-0.51,84.80,314.36,309.13,20.29,90.52,191.43
2024-03-25 1937,-0.49,84.60,314.24,309.80,21.93,98.52,210.73
2024-03-25 1938,-0.51,84.80,314.32,310.56,25.35,113.94,241.97
2024-03-25 1939,-0.50,84.20,314.32,310.43,26.76,119.80,250.31
2024-03-25 1940,-0.45,84.50,314.53,310.10,25.35,113.68,237.49
2024-03-25 1941,-0.47,84.70,314.54,309.89,24.49,109.22,227.41
2024-03-25 1942,-0.46,84.90,314.50,308.33,22.24,99.58,208.15
2024-03-25 1943,-0.45,85.30,314.50,307.69,22.79,102.55,217.16
2024-03-25 1944,-0.47,85.10,314.44,307.96,25.27,113.49,239.25
2024-03-25 1945,-0.47,84.90,314.38,308.10,25.92,116.52,242.59
2024-03-25 1946,-0.44,85.40,314.69,307.82,24.59,110.76,230.33
2024-03-25 1947,-0.48,85.40,314.57,307.47,22.93,103.04,214.64
2024-03-25 1948,-0.48,85.40,314.42,307.36,23.00,103.41,217.74
2024-03-25 1949,-0.49,85.70,314.50,307.51,23.13,103.71,217.70
2024-03-25 1950,-0.50,85.50,314.35,307.70,22.15,99.08,207.77
2024-03-25 1951,-0.47,85.80,314.33,307.53,20.01,89.81,189.55
2024-03-25 1952,-0.50,85.80,314.31,307.65,19.91,89.09,190.45
2024-03-25 1953,-0.48,86.00,314.26,307.25,19.72,88.06,185.87
2024-03-25 1954,-0.46,86.20,314.23,306.58,17.93,80.32,171.36
2024-03-25 1955,-0.46,86.40,314.31,306.54,16.77,74.96,160.77
2024-03-25 1956,-0.47,86.30,314.22,306.24,14.35,64.01,138.42
2024-03-25 1957,-0.46,86.60,314.13,306.03,12.41,55.53,122.95
2024-03-25 1958,-0.47,86.70,314.04,305.89,11.61,51.87,115.52
2024-03-25 1959,-0.46,86.30,313.96,305.73,11.17,49.82,111.86
2024-03-25 2000,-0.45,86.40,313.99,305.68,10.42,46.46,104.84
2024-03-25 2001,-0.46,86.30,313.88,305.79,9.62,42.71,97.49
2024-03-25 2002,-0.46,86.30,313.87,305.63,8.23,36.43,84.10
2024-03-25 2003,-0.45,86.50,313.84,305.62,7.88,35.05,82.75
2024-03-25 2004,-0.47,86.50,313.77,305.70,8.34,37.07,87.26
2024-03-25 2005,-0.48,86.30,313.77,306.71,9.23,41.48,96.15
2024-03-25 2006,-0.49,86.30,313.99,307.89,10.50,47.70,108.31
2024-03-25 2007,-0.51,86.60,314.02,308.79,10.82,49.16,109.49
2024-03-25 2008,-0.51,87.10,313.80,309.67,9.99,46.23,102.16
2024-03-25 2009,-0.52,87.40,314.12,310.09,9.13,43.37,93.76
2024-03-25 2010,-0.53,87.50,313.97,311.16,8.72,42.49,91.64
2024-03-25 2011,-0.55,87.70,314.11,311.20,9.29,45.17,97.20
2024-03-25 2012,-0.57,88.30,314.07,311.13,10.26,49.32,107.47
2024-03-25 2013,-0.59,88.80,314.05,311.25,11.14,52.42,114.30
2024-03-25 2014,-0.60,88.80,314.11,311.34,11.82,55.37,120.55
2024-03-25 2015,-0.61,89.00,314.05,311.51,12.98,60.42,132.13
2024-03-25 2016,-0.63,88.90,313.95,311.72,13.35,62.10,134.86
2024-03-25 2017,-0.62,89.20,314.00,311.74,13.01,60.95,131.76
2024-03-25 2018,-0.63,89.60,314.09,311.88,12.43,58.53,126.76
2024-03-25 2019,-0.63,89.70,314.03,311.97,12.39,58.61,126.50
2024-03-25 2020,-0.63,89.80,313.90,312.25,12.92,61.51,133.14
2024-03-25 2021,-0.63,90.10,314.00,312.23,14.25,67.81,146.56
2024-03-25 2022,-0.63,90.50,314.04,312.42,14.80,70.27,152.21
2024-03-25 2023,-0.65,90.60,314.15,312.35,16.78,78.44,170.26
2024-03-25 2024,-0.65,90.30,314.00,312.38,18.70,86.73,189.02
2024-03-25 2025,-0.68,90.40,314.06,312.52,20.92,96.70,209.08
2024-03-25 2026,-0.69,90.40,313.97,312.58,21.26,98.07,210.63
2024-03-25 2027,-0.67,90.50,314.05,312.52,19.04,88.19,187.16
2024-03-25 2028,-0.68,90.60,313.87,312.47,16.61,77.90,167.58
2024-03-25 2029,-0.67,90.90,314.08,312.64,17.58,83.16,177.87
2024-03-25 2030,-0.66,91.10,314.13,312.69,18.54,87.81,186.69
2024-03-25 2031,-0.68,91.10,314.13,312.79,19.72,93.26,196.12
2024-03-25 2032,-0.66,91.20,314.19,312.82,21.79,103.64,217.66
2024-03-25 2033,-0.63,91.50,314.39,313.15,24.09,114.85,239.50
2024-03-25 2034,-0.63,91.50,314.42,313.50,25.46,120.39,246.41
2024-03-25 2035,-0.60,91.40,314.28,314.03,26.02,123.58,253.05
2024-03-25 2036,-0.63,91.30,314.25,314.62,24.36,116.19,235.68
2024-03-25 2037,-0.63,91.20,314.42,314.52,23.25,111.66,227.39
2024-03-25 2038,-0.61,91.30,314.49,314.11,22.48,108.60,223.32
2024-03-25 2039,-0.59,91.50,314.42,314.20,21.25,103.39,211.62
2024-03-25 2040,-0.60,91.70,314.72,314.12,21.49,104.29,214.49
2024-03-25 2041,-0.52,91.70,314.54,314.60,19.84,95.72,196.08
2024-03-25 2042,-0.60,91.60,314.62,314.06,16.40,79.47,164.36
2024-03-25 2043,-0.58,91.20,314.29,314.10,15.00,72.97,154.72
2024-03-25 2044,-0.59,91.40,314.40,313.96,13.76,66.90,141.78
2024-03-25 2045,-0.60,91.40,314.29,313.70,13.00,63.30,135.39
2024-03-25 2046,-0.59,91.70,314.20,313.71,12.26,60.11,129.58
2024-03-25 2047,-0.61,91.80,314.30,313.56,11.16,54.34,117.72
2024-03-25 2048,-0.58,91.70,314.21,313.44,9.87,48.43,106.26
2024-03-25 2049,-0.58,91.60,313.47,314.97,8.36,43.61,94.07
2024-03-25 2050,-0.57,92.00,313.89,315.35,7.51,41.54,89.78
2024-03-25 2051,-0.60,92.10,313.60,315.35,7.83,44.47,94.19
2024-03-25 2052,-0.56,92.40,314.13,316.18,8.53,48.81,103.05
2024-03-25 2053,-0.57,92.70,314.70,314.71,8.78,49.51,103.37
2024-03-25 2054,-0.55,92.70,314.20,315.28,8.56,47.96,100.78
2024-03-25 2055,-0.55,92.80,314.25,315.24,9.46,52.52,110.16
2024-03-25 2056,-0.55,92.80,314.15,315.19,9.16,50.72,106.13
2024-03-25 2057,-0.53,92.80,314.29,315.68,9.37,51.37,107.91
2024-03-25 2058,-0.52,92.70,314.27,315.51,9.58,53.17,111.75
2024-03-25 2059,-0.49,92.50,314.19,316.63,10.21,57.05,118.25
2024-03-25 2100,-0.49,92.50,314.31,316.21,10.35,57.02,118.14
2024-03-25 2101,-0.46,92.50,314.50,315.88,10.54,57.89,119.04
2024-03-25 2102,-0.46,92.70,314.62,316.04,10.71,57.72,118.93
2024-03-25 2103,-0.45,92.50,314.74,315.51,10.62,56.53,116.36
2024-03-25 2104,-0.45,92.60,314.82,315.10,10.67,56.25,117.24
2024-03-25 2105,-0.42,92.70,314.52,314.97,8.96,47.23,98.16
2024-03-25 2106,-0.42,92.90,314.62,314.97,7.25,39.39,82.55
2024-03-25 2107,-0.46,92.90,314.51,315.17,7.09,39.07,83.24
2024-03-25 2108,-0.45,92.90,314.47,315.56,8.25,44.63,95.22
2024-03-25 2109,-0.44,92.90,314.69,315.36,9.98,52.66,111.54
2024-03-25 2110,-0.41,92.50,314.58,315.12,11.18,57.17,119.77
2024-03-25 2111,-0.42,92.40,314.68,315.05,11.05,56.31,119.09
2024-03-25 2112,-0.41,92.40,314.75,314.94,12.36,61.93,131.81
2024-03-25 2113,-0.40,92.50,314.72,314.91,11.91,59.29,122.84
2024-03-25 2114,-0.41,92.70,314.49,315.30,10.54,53.67,113.54
2024-03-25 2115,-0.39,92.80,314.80,315.08,11.38,58.76,122.51
2024-03-25 2116,-0.39,92.70,314.78,315.14,12.91,65.74,135.95
2024-03-25 2117,-0.38,92.80,314.82,315.04,12.97,65.70,133.67
2024-03-25 2118,-0.36,92.80,314.62,315.54,12.26,62.56,127.92
2024-03-25 2119,-0.35,93.00,314.97,315.60,12.94,66.58,137.54
2024-03-25 2120,-0.35,93.20,315.02,315.53,14.39,73.17,149.60
2024-03-25 2121,-0.36,93.10,314.77,316.04,14.31,72.35,144.82
2024-03-25 2122,-0.31,93.20,315.17,315.69,11.76,60.05,119.42
2024-03-25 2123,-0.32,93.20,315.21,315.14,8.27,42.51,85.13
2024-03-25 2124,-0.31,93.20,315.03,315.02,7.50,38.66,82.21
2024-03-25 2125,-0.30,93.20,315.05,314.84,8.92,44.83,95.83
2024-03-25 2126,-0.30,93.00,314.99,314.83,8.46,42.20,88.43
2024-03-25 2127,-0.29,93.20,315.00,314.81,6.78,34.03,72.16
2024-03-25 2128,-0.30,93.20,314.97,314.68,6.53,32.69,71.87
2024-03-25 2129,-0.29,93.30,314.94,314.87,7.40,36.94,80.95
2024-03-25 2130,-0.29,93.30,314.92,315.16,7.84,39.23,85.33
2024-03-25 2131,-0.29,93.30,314.99,314.76,7.12,35.92,77.95
2024-03-25 2132,-0.30,93.40,314.99,314.69,6.42,32.43,71.32
2024-03-25 2133,-0.30,93.50,314.97,314.62,5.65,28.47,63.17
2024-03-25 2134,-0.28,93.50,314.60,315.20,5.36,27.50,62.40
2024-03-25 2135,-0.26,93.40,314.57,315.98,5.84,32.31,70.53
2024-03-25 2136,-0.25,93.40,314.83,316.03,6.29,35.03,74.34
2024-03-25 2137,-0.24,93.50,314.88,316.02,6.73,37.76,78.73
2024-03-25 2138,-0.23,93.50,314.76,316.43,6.53,38.34,79.57
2024-03-25 2139,-0.21,93.60,315.01,316.28,8.47,48.24,99.53
2024-03-25 2140,-0.23,93.70,315.19,316.29,11.06,60.06,120.24
2024-03-25 2141,-0.20,93.80,315.29,316.21,11.05,59.07,115.54
2024-03-25 2142,-0.17,93.90,315.38,316.16,11.51,61.33,122.74
2024-03-25 2143,-0.19,93.80,315.38,316.18,13.12,69.01,135.99
2024-03-25 2144,-0.18,93.80,315.38,316.15,13.65,71.27,137.37
2024-03-25 2145,-0.17,93.80,315.44,316.13,12.73,66.93,130.04
2024-03-25 2146,-0.17,93.90,315.44,316.08,12.65,66.41,129.75
2024-03-25 2147,-0.19,94.00,315.45,316.04,13.73,71.74,138.51
2024-03-25 2148,-0.19,94.10,315.44,316.06,12.89,67.59,130.19
2024-03-25 2149,-0.16,94.10,315.45,316.07,12.89,67.40,130.56
2024-03-25 2150,-0.16,94.10,315.48,316.05,13.88,72.20,139.88
2024-03-25 2151,-0.16,94.30,315.55,316.01,15.93,81.99,158.35
2024-03-25 2152,-0.17,94.40,315.59,315.99,16.46,83.99,160.60
2024-03-25 2153,-0.14,94.40,315.66,315.99,15.54,79.37,149.83
2024-03-25 2154,-0.12,94.40,315.66,315.98,13.39,68.04,128.54
2024-03-25 2155,-0.10,94.40,315.63,315.97,10.58,54.07,105.23
2024-03-25 2156,-0.09,94.30,315.63,315.99,10.13,51.66,102.92
2024-03-25 2157,-0.07,94.20,315.66,316.00,9.78,49.49,98.72
2024-03-25 2158,-0.06,94.20,315.63,315.99,8.71,43.91,87.23
2024-03-25 2159,-0.06,94.20,315.63,315.98,7.59,38.36,77.27
2024-03-25 2200,-0.06,94.20,315.61,315.98,6.61,33.43,67.55
2024-03-25 2201,-0.06,94.20,315.59,316.02,6.55,33.06,68.63
2024-03-25 2202,-0.07,94.10,315.62,316.01,9.51,47.93,99.15
2024-03-25 2203,-0.06,94.20,315.67,315.99,11.49,57.01,112.06
2024-03-25 2204,-0.07,94.40,315.70,315.99,9.56,47.39,91.73
2024-03-25 2205,-0.05,94.30,315.64,316.00,8.18,40.83,83.01
2024-03-25 2206,-0.06,94.40,315.69,315.99,10.78,53.92,109.55
2024-03-25 2207,-0.05,94.40,315.73,315.98,11.78,58.20,112.07
2024-03-25 2208,-0.04,94.40,315.76,315.97,9.71,47.87,93.69
2024-03-25 2209,-0.02,94.30,315.76,315.95,9.62,47.16,94.17
2024-03-25 2210,-0.03,94.30,315.76,315.93,10.78,53.01,105.01
2024-03-25 2211,-0.02,94.30,315.83,315.91,10.45,51.15,99.52
2024-03-25 2212,-0.01,94.30,315.81,315.91,9.40,45.78,89.90
2024-03-25 2213,0.00,94.20,315.83,315.90,8.15,39.55,78.19
2024-03-25 2214,0.00,94.20,315.82,315.89,8.91,43.57,88.01
2024-03-25 2215,0.00,94.20,315.83,315.88,9.82,47.76,93.65
2024-03-25 2216,0.01,94.20,315.82,315.87,8.39,40.59,78.67
2024-03-25 2217,0.00,94.30,315.79,315.88,6.70,32.68,64.57
2024-03-25 2218,-0.00,94.40,315.74,315.87,6.35,31.12,62.70
2024-03-25 2219,-0.02,94.40,315.74,315.86,7.85,38.74,78.55
2024-03-25 2220,0.00,94.50,315.84,315.87,8.81,42.95,84.33
2024-03-25 2221,0.00,94.50,315.80,315.87,8.20,39.58,77.40
2024-03-25 2222,0.01,94.50,315.81,315.86,7.65,36.96,73.12
2024-03-25 2223,0.01,94.50,315.83,315.85,7.60,36.79,72.66
2024-03-25 2224,0.01,94.60,315.78,315.83,7.46,36.00,71.05
2024-03-25 2225,0.01,94.60,315.82,315.83,7.37,35.93,70.69
2024-03-25 2226,0.02,94.70,315.86,315.82,7.24,34.96,68.84
2024-03-25 2227,0.03,94.70,315.87,315.81,6.69,32.10,63.15
2024-03-25 2228,0.04,94.60,315.89,315.79,6.45,30.79,61.45
2024-03-25 2229,0.02,94.60,315.82,315.79,6.55,31.33,62.40
2024-03-25 2230,0.03,94.60,315.86,315.77,6.55,31.27,62.07
2024-03-25 2231,0.03,94.60,315.83,315.77,6.47,31.11,61.41
2024-03-25 2232,0.03,94.70,315.85,315.76,5.88,28.29,55.95
2024-03-25 2233,0.03,94.70,315.84,315.74,5.78,27.62,54.87
2024-03-25 2234,0.03,94.70,315.83,315.74,5.65,27.09,53.96
2024-03-25 2235,0.04,94.80,315.88,315.73,5.60,26.83,53.47
2024-03-25 2236,0.03,94.80,315.84,315.72,5.59,26.57,52.85
2024-03-25 2237,0.04,94.90,315.88,315.71,5.83,27.81,55.78
2024-03-25 2238,0.06,94.80,315.95,315.71,6.04,28.55,56.14
2024-03-25 2239,0.06,94.70,315.91,315.71,5.45,25.32,50.08
2024-03-25 2240,0.07,94.70,315.95,315.69,5.04,23.32,46.81
2024-03-25 2241,0.09,94.60,316.00,315.66,4.82,21.87,43.91
2024-03-25 2242,0.09,94.40,315.97,315.65,4.63,20.72,42.06
2024-03-25 2243,0.07,94.40,315.88,315.66,4.40,19.86,40.57
2024-03-25 2244,0.06,94.50,315.84,315.67,4.73,21.97,44.58
2024-03-25 2245,0.09,94.60,315.99,315.65,4.92,22.72,45.62
2024-03-25 2246,0.08,94.50,315.92,315.66,4.76,21.75,43.21
2024-03-25 2247,0.07,94.50,315.86,315.68,4.29,19.69,39.24
2024-03-25 2248,0.06,94.70,315.85,315.66,3.87,17.69,35.69
2024-03-25 2249,0.07,94.70,315.90,315.66,4.11,18.98,38.72
2024-03-25 2250,0.08,94.70,315.90,315.66,3.96,17.98,36.46
2024-03-25 2251,0.07,94.70,315.85,315.67,4.19,19.44,40.54
2024-03-25 2252,0.08,94.90,315.91,315.67,4.75,22.26,45.71
2024-03-25 2253,0.08,94.90,315.92,315.68,4.42,20.30,40.81
2024-03-25 2254,0.10,94.90,315.99,315.65,3.73,16.87,34.56
2024-03-25 2255,0.09,94.80,315.92,315.66,3.39,15.13,31.28
2024-03-25 2256,0.10,94.90,315.93,315.63,2.99,13.26,27.75
2024-03-25 2257,0.08,94.90,315.86,315.64,2.80,12.51,26.75
2024-03-25 2258,0.08,94.90,315.88,315.63,3.01,13.71,29.34
2024-03-25 2259,0.08,95.00,315.85,315.68,3.15,14.85,30.68
2024-03-25 2300,0.06,95.00,315.83,315.72,3.03,14.49,29.42
2024-03-25 2301,0.09,95.10,315.93,315.71,3.03,14.47,29.46
2024-03-25 2302,0.10,95.20,315.95,315.70,3.16,14.85,30.00
2024-03-25 2303,0.10,95.10,315.92,315.69,3.43,16.09,32.32
2024-03-25 2304,0.09,95.00,315.90,315.69,3.83,18.29,36.14
2024-03-25 2305,0.09,95.20,315.93,315.68,3.96,18.98,37.05
2024-03-25 2306,0.08,95.20,315.89,315.69,4.16,20.39,39.47
2024-03-25 2307,0.07,95.30,315.88,315.70,3.89,19.16,36.71
2024-03-25 2308,0.10,95.30,316.00,315.67,3.64,17.81,34.50
2024-03-25 2309,0.09,95.20,315.96,315.69,3.56,17.32,33.45
2024-03-25 2310,0.08,95.30,315.91,315.69,3.12,15.25,29.25
2024-03-25 2311,0.08,95.30,315.89,315.69,2.68,13.20,25.52
2024-03-25 2312,0.08,95.40,315.89,315.70,2.60,13.01,25.52
2024-03-25 2313,0.09,95.50,315.90,315.68,2.67,13.21,25.85
2024-03-25 2314,0.08,95.40,315.87,315.69,2.77,13.85,27.45
2024-03-25 2315,0.07,95.50,315.84,315.70,3.02,15.18,30.02
2024-03-25 2316,0.04,95.50,315.79,315.71,2.96,15.18,29.55
2024-03-25 2317,0.08,95.60,315.90,315.71,2.57,13.25,25.86
2024-03-25 2318,0.06,95.60,315.83,315.70,2.28,11.71,22.92
2024-03-25 2319,0.09,95.70,315.89,315.70,1.97,10.05,19.84
2024-03-25 2320,0.08,95.70,315.87,315.70,1.87,9.39,18.63
2024-03-25 2321,0.06,95.60,315.80,315.70,1.73,8.96,17.81
2024-03-25 2322,0.06,95.70,315.81,315.70,1.69,8.90,17.60
2024-03-25 2323,0.07,95.70,315.85,315.69,1.65,8.59,16.89
2024-03-25 2324,0.06,95.70,315.81,315.70,1.64,8.55,16.75
2024-03-25 2325,0.07,95.70,315.81,315.70,1.61,8.46,16.58
2024-03-25 2326,0.05,95.80,315.78,315.71,1.73,9.15,17.90
2024-03-25 2327,0.05,95.80,315.77,315.71,1.82,9.76,18.97
2024-03-25 2328,0.07,95.80,315.82,315.71,1.74,9.27,17.68
2024-03-25 2329,0.08,95.80,315.87,315.69,1.59,8.28,15.81
2024-03-25 2330,0.08,95.90,315.85,315.70,1.52,7.77,14.79
2024-03-25 2331,0.08,95.80,315.83,315.70,1.48,7.37,14.08
2024-03-25 2332,0.08,95.80,315.83,315.70,1.48,7.59,14.55
2024-03-25 2333,0.10,95.90,315.89,315.69,1.67,8.45,16.00
2024-03-25 2334,0.08,95.80,315.84,315.70,1.78,8.70,16.30
2024-03-25 2335,0.07,95.80,315.82,315.70,1.76,9.03,16.90
2024-03-25 2336,0.05,95.80,315.78,315.71,1.79,9.32,17.30
2024-03-25 2337,0.07,95.90,315.81,315.70,1.69,9.01,16.55
2024-03-25 2338,0.06,96.00,315.82,315.70,1.63,8.39,15.49
2024-03-25 2339,0.08,96.00,315.87,315.69,1.70,8.76,16.09
2024-03-25 2340,0.07,96.00,315.85,315.70,1.73,8.65,15.77
2024-03-25 2341,0.06,96.00,315.80,315.70,1.69,8.70,15.81
2024-03-25 2342,0.10,96.10,315.91,315.68,1.78,8.77,15.87
2024-03-25 2343,0.07,96.00,315.83,315.70,1.82,9.07,16.36
2024-03-25 2344,0.08,96.00,315.88,315.69,1.83,9.17,16.38
2024-03-25 2345,0.08,96.00,315.87,315.69,1.82,8.85,15.71
2024-03-25 2346,0.07,96.00,315.84,315.70,1.73,8.61,15.31
2024-03-25 2347,0.07,96.00,315.80,315.70,1.74,8.75,15.55
2024-03-25 2348,0.05,96.00,315.77,315.71,1.72,8.82,15.57
2024-03-25 2349,0.04,96.00,315.75,315.71,1.68,8.88,15.62
2024-03-25 2350,0.07,96.20,315.81,315.70,1.68,8.93,15.57
2024-03-25 2351,0.06,96.30,315.82,315.70,1.47,7.56,12.96
2024-03-25 2352,0.06,96.20,315.81,315.70,1.21,6.14,10.65
2024-03-25 2353,0.08,96.20,315.88,315.69,1.05,5.23,9.03
2024-03-25 2354,0.06,96.30,315.80,315.71,0.92,4.43,7.64
2024-03-25 2355,0.05,96.30,315.76,315.71,0.70,3.88,6.69
2024-03-25 2356,0.04,96.30,315.73,315.72,0.57,3.45,5.92
2024-03-25 2357,0.08,96.30,315.84,315.70,0.53,3.16,5.35
2024-03-25 2358,0.06,96.40,315.79,315.71,0.54,2.82,4.74
2024-03-25 2359,0.05,96.30,315.75,315.70,0.50,2.93,4.97