TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-03-15 0000,0.48,78.53,316.34,214.92,1.20,-0.03,9.75
2024-03-15 0001,0.38,79.03,316.03,214.99,1.14,-0.41,8.99
2024-03-15 0002,0.33,79.41,315.92,215.18,1.07,-0.72,8.18
2024-03-15 0003,0.30,79.53,315.49,215.44,0.97,-1.13,7.36
2024-03-15 0004,0.25,80.00,315.35,215.65,0.99,-1.33,6.65
2024-03-15 0005,0.21,80.40,315.14,215.89,0.94,-1.43,6.07
2024-03-15 0006,0.17,80.40,315.03,216.07,0.99,-1.70,5.49
2024-03-15 0007,0.15,81.00,314.84,216.20,1.00,-1.71,4.98
2024-03-15 0008,0.14,80.80,314.56,216.18,1.10,-1.81,4.44
2024-03-15 0009,0.10,80.80,314.47,216.07,1.19,-1.85,4.00
2024-03-15 0010,0.06,81.30,314.20,215.88,1.26,-2.01,3.54
2024-03-15 0011,0.01,81.60,314.07,215.68,1.33,-2.11,3.09
2024-03-15 0012,-0.01,81.50,313.92,215.51,1.36,-2.43,2.71
2024-03-15 0013,-0.05,81.90,313.93,215.36,1.34,-2.28,2.30
2024-03-15 0014,-0.09,82.40,313.78,215.34,1.28,-2.31,1.93
2024-03-15 0015,-0.12,82.20,313.57,215.43,1.23,-2.50,1.57
2024-03-15 0016,-0.16,82.50,313.28,215.60,1.24,-3.03,1.26
2024-03-15 0017,-0.15,82.60,313.26,215.87,1.26,-3.51,1.03
2024-03-15 0018,-0.18,82.50,313.16,216.38,1.26,-3.36,0.78
2024-03-15 0019,-0.20,83.00,313.02,216.84,1.28,-3.72,0.60
2024-03-15 0020,-0.23,82.90,312.80,217.39,1.30,-3.91,0.46
2024-03-15 0021,-0.26,82.80,312.76,217.86,1.32,-4.01,0.33
2024-03-15 0022,-0.29,83.10,312.57,218.13,1.32,-4.01,0.20
2024-03-15 0023,-0.32,83.30,312.41,217.94,1.36,-4.35,0.12
2024-03-15 0024,-0.36,83.20,312.26,217.31,1.39,-4.47,0.04
2024-03-15 0025,-0.40,83.70,312.41,216.32,1.33,-4.19,0.01
2024-03-15 0026,-0.43,83.80,312.13,215.27,1.27,-3.91,0.00
2024-03-15 0027,-0.46,83.90,311.84,214.38,1.27,-4.06,0.00
2024-03-15 0028,-0.49,84.50,311.55,213.75,1.32,-4.33,0.00
2024-03-15 0029,-0.50,84.20,311.54,213.34,1.30,-4.31,0.00
2024-03-15 0030,-0.54,84.20,311.34,213.18,1.34,-4.29,0.00
2024-03-15 0031,-0.54,84.60,311.48,213.17,1.33,-4.22,0.00
2024-03-15 0032,-0.55,84.50,311.51,213.25,1.33,-4.02,0.00
2024-03-15 0033,-0.57,84.80,311.31,213.50,1.39,-3.96,0.00
2024-03-15 0034,-0.60,85.10,311.03,213.78,1.49,-4.60,0.00
2024-03-15 0035,-0.63,84.70,310.85,214.11,1.54,-4.70,0.00
2024-03-15 0036,-0.65,85.00,310.72,214.41,1.56,-4.75,0.00
2024-03-15 0037,-0.68,85.10,310.63,214.73,1.58,-4.47,0.00
2024-03-15 0038,-0.70,85.00,310.40,215.09,1.60,-4.49,0.00
2024-03-15 0039,-0.72,85.70,310.22,215.37,1.61,-4.46,0.00
2024-03-15 0040,-0.74,85.50,310.15,215.54,1.63,-4.61,0.00
2024-03-15 0041,-0.79,85.40,310.05,215.53,1.69,-4.69,0.00
2024-03-15 0042,-0.80,85.90,309.99,215.22,1.71,-4.68,0.00
2024-03-15 0043,-0.82,85.80,310.08,214.73,1.72,-4.62,0.00
2024-03-15 0044,-0.84,85.70,310.09,213.98,1.69,-4.30,0.00
2024-03-15 0045,-0.86,86.70,310.04,213.37,1.71,-4.13,0.00
2024-03-15 0046,-0.88,86.20,309.82,212.79,1.71,-4.17,0.00
2024-03-15 0047,-0.92,86.10,309.53,212.21,1.75,-4.33,0.00
2024-03-15 0048,-0.91,86.50,309.42,211.77,1.73,-4.42,0.00
2024-03-15 0049,-0.95,86.50,309.07,211.52,1.76,-4.36,0.00
2024-03-15 0050,-0.98,86.70,309.02,211.34,1.77,-4.58,0.00
2024-03-15 0051,-0.96,86.90,309.31,211.18,1.74,-4.40,0.00
2024-03-15 0052,-1.01,86.50,309.25,211.04,1.85,-4.20,0.00
2024-03-15 0053,-1.01,86.90,309.07,210.96,1.84,-4.45,0.00
2024-03-15 0054,-1.05,87.00,308.82,210.92,1.85,-4.22,0.00
2024-03-15 0055,-1.05,86.90,308.68,210.82,1.83,-4.27,0.00
2024-03-15 0056,-1.08,87.50,308.68,210.83,1.86,-4.20,0.00
2024-03-15 0057,-1.10,87.50,308.61,210.92,1.84,-4.18,0.00
2024-03-15 0058,-1.12,87.30,308.70,210.92,1.81,-4.04,0.00
2024-03-15 0059,-1.12,87.60,308.63,211.05,1.85,-3.97,0.00
2024-03-15 0100,-1.15,87.60,308.44,211.25,1.83,-3.96,0.00
2024-03-15 0101,-1.20,87.50,308.18,211.43,1.83,-4.07,0.00
2024-03-15 0102,-1.19,88.20,308.29,211.56,1.80,-4.44,0.00
2024-03-15 0103,-1.20,88.00,308.22,211.68,1.82,-4.19,0.00
2024-03-15 0104,-1.25,87.80,308.07,211.71,1.85,-4.16,0.00
2024-03-15 0105,-1.25,88.20,308.04,211.65,1.84,-4.41,0.00
2024-03-15 0106,-1.26,88.10,308.01,211.44,1.83,-4.17,0.00
2024-03-15 0107,-1.31,88.10,307.79,211.19,1.85,-4.08,0.00
2024-03-15 0108,-1.32,88.80,307.69,211.01,1.83,-4.26,0.00
2024-03-15 0109,-1.32,88.40,307.66,210.82,1.83,-4.16,0.00
2024-03-15 0110,-1.33,88.40,307.58,210.68,1.82,-3.99,0.00
2024-03-15 0111,-1.36,88.80,307.49,210.57,1.85,-4.01,0.00
2024-03-15 0112,-1.37,88.60,307.55,210.79,1.88,-4.14,0.00
2024-03-15 0113,-1.38,89.00,307.62,211.80,1.86,-4.03,0.00
2024-03-15 0114,-1.41,89.40,307.59,214.70,1.87,-4.04,0.00
2024-03-15 0115,-1.43,88.90,307.58,219.58,1.85,-3.94,0.00
2024-03-15 0116,-1.43,89.30,307.66,226.17,1.82,-3.83,0.00
2024-03-15 0117,-1.45,89.20,307.94,230.38,1.76,-3.49,0.00
2024-03-15 0118,-1.43,89.10,308.27,237.53,1.78,-3.11,0.00
2024-03-15 0119,-1.44,89.80,308.54,247.00,1.72,-2.80,0.00
2024-03-15 0120,-1.45,89.60,308.92,255.20,1.65,-2.39,0.00
2024-03-15 0121,-1.44,89.10,309.20,258.74,1.56,-1.91,0.00
2024-03-15 0122,-1.46,89.50,309.13,257.99,1.51,-1.63,0.00
2024-03-15 0123,-1.47,89.20,309.09,253.97,1.43,-1.60,0.00
2024-03-15 0124,-1.47,89.10,308.87,248.94,1.43,-1.76,0.00
2024-03-15 0125,-1.46,89.90,308.90,252.02,1.41,-2.01,0.00
2024-03-15 0126,-1.45,89.40,309.10,254.55,1.40,-1.93,0.00
2024-03-15 0127,-1.48,89.10,309.14,254.02,1.42,-1.76,0.00
2024-03-15 0128,-1.48,89.40,309.05,254.36,1.36,-1.75,0.00
2024-03-15 0129,-1.49,89.40,309.13,256.45,1.31,-1.76,0.00
2024-03-15 0130,-1.48,89.50,309.27,258.44,1.26,-1.73,0.00
2024-03-15 0131,-1.48,89.80,309.32,257.95,1.32,-1.70,0.00
2024-03-15 0132,-1.47,89.30,309.25,254.14,1.32,-1.76,0.00
2024-03-15 0133,-1.49,89.50,308.94,245.03,1.32,-1.80,0.00
2024-03-15 0134,-1.49,89.50,308.54,238.80,1.35,-2.18,0.00
2024-03-15 0135,-1.48,89.40,308.47,237.73,1.36,-2.38,0.00
2024-03-15 0136,-1.51,89.60,308.17,233.44,1.39,-2.57,0.00
2024-03-15 0137,-1.53,89.60,308.01,230.68,1.43,-3.01,0.00
2024-03-15 0138,-1.54,89.40,307.91,229.68,1.47,-3.36,0.00
2024-03-15 0139,-1.54,90.00,307.86,230.04,1.49,-3.43,0.00
2024-03-15 0140,-1.52,89.90,308.10,235.86,1.51,-3.12,0.00
2024-03-15 0141,-1.53,89.60,308.34,241.53,1.51,-2.79,0.00
2024-03-15 0142,-1.55,89.80,308.32,239.77,1.51,-2.60,0.00
2024-03-15 0143,-1.54,89.70,308.28,242.29,1.46,-2.52,0.00
2024-03-15 0144,-1.54,89.70,308.46,249.93,1.42,-2.29,0.00
2024-03-15 0145,-1.53,90.00,308.60,250.54,1.39,-2.03,0.00
2024-03-15 0146,-1.53,89.70,308.72,250.97,1.39,-1.95,0.00
2024-03-15 0147,-1.53,90.00,308.35,239.20,1.43,-2.02,0.00
2024-03-15 0148,-1.54,89.90,308.10,239.07,1.41,-2.22,0.00
2024-03-15 0149,-1.52,89.70,308.32,242.84,1.39,-2.32,0.00
2024-03-15 0150,-1.53,89.90,308.19,241.11,1.46,-2.36,0.00
2024-03-15 0151,-1.56,89.90,307.85,233.62,1.48,-2.65,0.00
2024-03-15 0152,-1.52,89.80,307.87,231.45,1.43,-2.84,0.00
2024-03-15 0153,-1.54,90.50,307.61,228.93,1.51,-2.81,0.00
2024-03-15 0154,-1.52,90.10,307.57,225.54,1.50,-2.97,0.00
2024-03-15 0155,-1.53,89.70,307.44,225.28,1.54,-3.05,0.00
2024-03-15 0156,-1.52,90.20,307.46,226.47,1.57,-3.05,0.00
2024-03-15 0157,-1.57,90.00,307.21,223.78,1.63,-3.29,0.00
2024-03-15 0158,-1.53,89.90,307.17,219.23,1.59,-3.54,0.00
2024-03-15 0159,-1.55,90.70,306.97,216.10,1.61,-3.33,0.00
2024-03-15 0200,-1.57,90.10,306.94,218.93,1.60,-3.50,0.00
2024-03-15 0201,-1.58,90.00,306.78,216.86,1.58,-3.58,0.00
2024-03-15 0202,-1.58,90.20,306.61,211.98,1.63,-3.71,0.00
2024-03-15 0203,-1.60,90.10,306.33,209.52,1.68,-3.93,0.00
2024-03-15 0204,-1.61,90.30,306.11,208.63,1.74,-4.34,0.00
2024-03-15 0205,-1.64,90.70,306.09,208.39,1.75,-4.34,0.00
2024-03-15 0206,-1.62,90.20,306.00,208.36,1.75,-4.29,0.00
2024-03-15 0207,-1.67,90.50,305.81,208.15,1.82,-4.35,0.00
2024-03-15 0208,-1.69,90.60,305.56,208.11,1.85,-4.59,0.00
2024-03-15 0209,-1.66,90.40,305.39,208.08,1.87,-4.64,0.00
2024-03-15 0210,-1.66,90.70,305.27,208.06,1.88,-4.46,0.00
2024-03-15 0211,-1.67,90.90,305.18,207.94,1.94,-4.36,0.00
2024-03-15 0212,-1.66,90.50,305.32,207.96,1.97,-4.13,0.00
2024-03-15 0213,-1.67,90.70,305.30,207.97,1.97,-3.93,0.00
2024-03-15 0214,-1.69,90.70,305.00,207.88,2.04,-4.27,0.00
2024-03-15 0215,-1.70,90.50,304.94,207.80,2.08,-4.52,0.00
2024-03-15 0216,-1.75,91.10,304.83,207.75,2.13,-4.47,0.00
2024-03-15 0217,-1.71,90.90,304.80,207.79,2.15,-4.44,0.00
2024-03-15 0218,-1.78,90.60,304.57,207.64,2.16,-4.41,0.00
2024-03-15 0219,-1.79,91.00,304.52,207.64,2.22,-4.44,0.00
2024-03-15 0220,-1.77,91.20,304.43,207.75,2.21,-4.36,0.00
2024-03-15 0221,-1.79,91.00,304.42,207.73,2.24,-4.25,0.00
2024-03-15 0222,-1.74,91.30,304.56,207.67,2.30,-4.30,0.00
2024-03-15 0223,-1.71,91.00,304.64,207.70,2.35,-3.93,0.00
2024-03-15 0224,-1.77,90.70,304.37,207.59,2.42,-3.94,0.00
2024-03-15 0225,-1.80,91.20,304.42,207.66,2.45,-4.30,0.00
2024-03-15 0226,-1.78,91.00,304.51,207.72,2.39,-3.98,0.00
2024-03-15 0227,-1.82,91.30,304.36,207.76,2.33,-3.94,0.00
2024-03-15 0228,-1.81,91.30,304.43,207.58,2.30,-3.91,0.00
2024-03-15 0229,-1.82,91.10,304.33,207.54,2.36,-3.80,0.00
2024-03-15 0230,-1.87,91.30,304.07,207.52,2.36,-3.93,0.00
2024-03-15 0231,-1.85,91.40,304.05,207.54,2.36,-4.13,0.00
2024-03-15 0232,-1.89,91.10,304.07,207.51,2.41,-4.03,0.00
2024-03-15 0233,-1.89,91.90,304.00,207.42,2.38,-4.10,0.00
2024-03-15 0234,-1.89,91.40,303.88,207.34,2.42,-4.28,0.00
2024-03-15 0235,-1.91,91.20,303.91,207.32,2.43,-4.16,0.00
2024-03-15 0236,-1.89,91.70,303.90,207.29,2.49,-4.16,0.00
2024-03-15 0237,-1.90,91.60,303.73,207.28,2.49,-4.09,0.00
2024-03-15 0238,-1.94,91.20,303.61,207.16,2.49,-4.16,0.00
2024-03-15 0239,-1.90,92.10,303.58,207.18,2.54,-4.42,0.00
2024-03-15 0240,-1.97,91.40,303.47,207.22,2.56,-4.27,0.00
2024-03-15 0241,-1.91,91.40,303.65,207.25,2.59,-4.44,0.00
2024-03-15 0242,-1.90,91.70,303.68,207.27,2.64,-4.13,0.00
2024-03-15 0243,-1.90,91.50,303.44,207.54,2.60,-3.99,0.00
2024-03-15 0244,-1.90,91.60,303.36,207.49,2.54,-3.97,0.00
2024-03-15 0245,-1.90,91.60,303.29,207.43,2.61,-4.13,0.00
2024-03-15 0246,-1.89,91.30,303.40,207.48,2.71,-4.30,0.00
2024-03-15 0247,-1.94,91.60,303.25,207.29,2.75,-4.10,0.00
2024-03-15 0248,-1.90,91.70,303.06,207.62,2.65,-4.06,0.00
2024-03-15 0249,-1.91,91.50,303.05,207.39,2.61,-3.86,0.00
2024-03-15 0250,-1.99,91.90,302.91,207.21,2.76,-4.24,0.00
2024-03-15 0251,-1.95,91.80,302.85,207.38,2.71,-4.40,0.00
2024-03-15 0252,-1.93,91.70,302.90,207.31,2.62,-4.08,0.00
2024-03-15 0253,-1.97,91.80,302.92,207.15,2.74,-4.08,0.00
2024-03-15 0254,-1.94,92.00,302.97,207.29,2.77,-3.83,0.00
2024-03-15 0255,-2.01,91.60,302.83,207.32,2.74,-3.74,0.00
2024-03-15 0256,-1.97,92.30,302.83,207.46,2.69,-3.88,0.00
2024-03-15 0257,-1.99,92.10,302.91,207.33,2.71,-3.70,0.00
2024-03-15 0258,-2.02,91.80,302.81,207.36,2.67,-3.70,0.00
2024-03-15 0259,-2.00,92.20,302.92,207.46,2.55,-3.64,0.00
2024-03-15 0300,-1.99,91.80,302.88,207.51,2.57,-3.57,0.00
2024-03-15 0301,-2.03,91.70,302.65,207.60,2.60,-3.53,0.00
2024-03-15 0302,-2.02,92.00,302.59,207.57,2.68,-3.75,0.00
2024-03-15 0303,-2.00,91.80,302.53,207.64,2.73,-3.73,0.00
2024-03-15 0304,-2.02,92.10,302.56,207.81,2.73,-3.59,0.00
2024-03-15 0305,-2.03,92.30,302.55,207.80,2.73,-3.48,0.00
2024-03-15 0306,-2.07,91.80,302.48,207.73,2.80,-3.47,0.00
2024-03-15 0307,-2.08,92.60,302.41,207.80,2.76,-3.54,0.00
2024-03-15 0308,-2.09,92.20,302.31,207.74,2.73,-3.70,0.00
2024-03-15 0309,-2.03,92.10,302.34,207.74,2.80,-3.65,0.00
2024-03-15 0310,-2.03,92.50,302.36,207.97,2.74,-3.49,0.00
2024-03-15 0311,-1.97,92.20,302.43,208.13,2.67,-3.52,0.00
2024-03-15 0312,-2.02,91.90,302.41,208.06,2.72,-3.43,0.00
2024-03-15 0313,-2.03,92.00,302.36,207.97,2.75,-3.61,0.00
2024-03-15 0314,-1.96,92.10,302.38,207.96,2.88,-3.61,0.00
2024-03-15 0315,-2.06,91.90,302.25,207.94,2.85,-3.54,0.00
2024-03-15 0316,-2.07,92.20,302.23,207.77,2.78,-3.89,0.00
2024-03-15 0317,-2.13,91.80,301.99,207.77,2.77,-4.14,0.00
2024-03-15 0318,-2.11,92.30,301.91,207.81,2.62,-4.04,0.00
2024-03-15 0319,-2.06,92.40,301.98,207.70,2.65,-4.16,0.00
2024-03-15 0320,-2.06,92.00,301.92,207.77,2.74,-4.13,0.00
2024-03-15 0321,-2.01,92.30,301.93,207.91,2.85,-4.16,0.00
2024-03-15 0322,-2.00,92.20,301.99,207.92,2.96,-3.93,0.00
2024-03-15 0323,-1.94,91.90,302.03,208.03,3.02,-3.64,0.00
2024-03-15 0324,-1.94,92.20,301.93,208.15,3.08,-3.54,0.00
2024-03-15 0325,-2.03,91.80,301.82,208.20,3.10,-3.67,0.00
2024-03-15 0326,-1.93,91.80,301.86,208.27,3.14,-3.65,0.00
2024-03-15 0327,-1.90,92.00,301.95,208.37,3.20,-3.47,0.00
2024-03-15 0328,-1.88,91.60,302.01,208.60,3.20,-3.25,0.00
2024-03-15 0329,-1.84,91.50,302.07,208.68,3.19,-3.09,0.00
2024-03-15 0330,-1.87,91.60,302.01,208.84,2.95,-3.04,0.00
2024-03-15 0331,-1.85,91.40,301.96,208.88,2.95,-3.16,0.00
2024-03-15 0332,-1.86,91.60,301.91,208.93,2.99,-3.15,0.00
2024-03-15 0333,-1.93,91.80,301.85,209.08,2.97,-3.20,0.00
2024-03-15 0334,-1.89,91.50,301.87,209.07,2.94,-3.40,0.00
2024-03-15 0335,-1.98,91.60,301.80,208.98,2.97,-3.31,0.00
2024-03-15 0336,-1.94,91.80,301.83,209.39,2.66,-3.37,0.00
2024-03-15 0337,-1.91,91.70,301.94,209.28,2.50,-3.29,0.00
2024-03-15 0338,-1.98,92.00,301.66,209.07,2.55,-3.37,0.00
2024-03-15 0339,-1.89,91.90,301.71,209.23,2.51,-3.56,0.00
2024-03-15 0340,-1.78,91.70,301.76,209.13,2.62,-3.38,0.00
2024-03-15 0341,-1.91,91.80,301.61,209.12,2.38,-3.49,0.00
2024-03-15 0342,-1.80,91.60,301.68,209.16,2.37,-3.49,0.00
2024-03-15 0343,-1.94,91.10,301.39,209.03,2.46,-3.42,0.00
2024-03-15 0344,-2.01,91.30,301.17,209.10,2.36,-3.71,0.00
2024-03-15 0345,-1.90,91.60,301.22,209.55,2.23,-3.82,0.00
2024-03-15 0346,-1.91,91.70,301.29,209.65,2.32,-3.68,0.00
2024-03-15 0347,-1.86,91.90,301.31,209.94,2.35,-3.56,0.00
2024-03-15 0348,-1.68,91.30,301.38,210.44,2.45,-3.34,0.00
2024-03-15 0349,-1.70,91.00,301.39,210.66,2.56,-3.01,0.00
2024-03-15 0350,-1.65,90.70,301.35,210.89,2.55,-2.93,0.00
2024-03-15 0351,-1.54,90.40,301.47,210.98,2.52,-2.66,0.00
2024-03-15 0352,-1.64,90.10,301.51,210.82,2.60,-2.64,0.00
2024-03-15 0353,-1.57,90.40,301.72,210.64,2.62,-2.83,0.00
2024-03-15 0354,-1.52,89.30,301.84,210.43,2.87,-2.82,0.00
2024-03-15 0355,-1.64,89.40,301.65,210.26,2.87,-2.95,0.00
2024-03-15 0356,-1.63,89.90,301.54,210.41,2.67,-3.17,0.00
2024-03-15 0357,-1.53,89.50,301.70,210.56,2.58,-3.10,0.00
2024-03-15 0358,-1.65,89.60,301.57,210.94,2.39,-3.20,0.00
2024-03-15 0359,-1.55,89.70,301.75,211.46,2.31,-3.23,0.00
2024-03-15 0400,-1.47,89.10,301.94,212.09,2.35,-3.02,0.00
2024-03-15 0401,-1.45,89.30,302.01,212.70,2.35,-2.92,0.00
2024-03-15 0402,-1.44,88.40,302.11,213.41,2.52,-2.97,0.00
2024-03-15 0403,-1.46,88.30,302.18,214.28,2.52,-3.06,0.00
2024-03-15 0404,-1.55,88.60,302.24,215.20,2.47,-3.11,0.00
2024-03-15 0405,-1.54,88.80,302.30,216.18,2.50,-3.25,0.00
2024-03-15 0406,-1.47,88.80,302.43,217.09,2.58,-3.31,0.00
2024-03-15 0407,-1.48,88.60,302.45,217.92,2.71,-3.32,0.00
2024-03-15 0408,-1.32,87.80,302.78,218.52,2.75,-3.26,0.00
2024-03-15 0409,-1.35,87.10,302.82,218.81,2.86,-3.17,0.00
2024-03-15 0410,-1.30,86.70,302.90,219.16,2.94,-3.24,0.00
2024-03-15 0411,-1.23,85.70,302.96,219.34,3.04,-3.29,0.00
2024-03-15 0412,-1.24,85.80,302.83,219.75,2.99,-3.38,0.00
2024-03-15 0413,-1.20,85.10,302.99,219.92,3.04,-3.31,0.00
2024-03-15 0414,-1.31,84.80,302.81,219.69,2.96,-3.41,0.00
2024-03-15 0415,-1.36,86.00,302.44,219.67,2.87,-3.59,0.00
2024-03-15 0416,-1.18,84.80,302.72,219.23,2.76,-3.60,0.00
2024-03-15 0417,-1.36,84.30,302.35,218.03,2.83,-3.63,0.00
2024-03-15 0418,-1.49,85.50,301.85,217.29,2.80,-3.85,0.00
2024-03-15 0419,-1.25,85.70,302.27,216.68,2.65,-3.80,0.00
2024-03-15 0420,-0.88,82.70,302.88,215.42,3.28,-3.47,0.00
2024-03-15 0421,-1.42,82.90,301.90,214.11,3.65,-3.48,0.00
2024-03-15 0422,-1.09,84.20,301.99,213.62,3.31,-3.91,0.00
2024-03-15 0423,-0.69,80.00,302.73,212.86,3.79,-3.47,0.00
2024-03-15 0424,-0.92,79.59,302.83,211.96,3.90,-3.27,0.00
2024-03-15 0425,-1.22,80.90,302.36,211.36,3.79,-3.69,0.00
2024-03-15 0426,-1.05,82.30,302.17,211.38,3.52,-3.96,0.00
2024-03-15 0427,-1.02,81.30,302.22,211.11,3.54,-3.82,0.00
2024-03-15 0428,-1.13,81.40,302.05,211.13,3.24,-3.86,0.00
2024-03-15 0429,-1.01,81.80,302.26,211.41,3.29,-3.81,0.00
2024-03-15 0430,-0.97,80.50,302.39,211.47,3.47,-3.73,0.00
2024-03-15 0431,-1.08,80.60,302.34,211.75,3.37,-3.73,0.00
2024-03-15 0432,-0.90,80.80,302.49,212.02,3.30,-3.66,0.00
2024-03-15 0433,-0.86,79.63,302.58,212.20,3.30,-3.51,0.00
2024-03-15 0434,-0.90,79.51,302.48,212.30,3.27,-3.44,0.00
2024-03-15 0435,-0.90,80.10,302.30,212.34,3.23,-3.45,0.00
2024-03-15 0436,-0.99,79.96,302.15,212.22,3.19,-3.56,0.00
2024-03-15 0437,-1.00,80.60,302.04,212.15,3.09,-3.66,0.00
2024-03-15 0438,-1.01,80.60,302.00,212.06,3.02,-3.65,0.00
2024-03-15 0439,-1.06,80.50,301.96,212.05,2.92,-3.68,0.00
2024-03-15 0440,-1.11,81.20,301.76,212.02,2.84,-3.73,0.00
2024-03-15 0441,-1.13,81.70,301.67,212.13,2.69,-3.89,0.00
2024-03-15 0442,-1.10,81.40,301.59,212.21,2.58,-3.86,0.00
2024-03-15 0443,-1.17,81.80,301.46,212.23,2.51,-3.83,0.00
2024-03-15 0444,-1.10,81.70,301.38,212.33,2.54,-3.77,0.00
2024-03-15 0445,-1.21,81.50,301.23,212.28,2.56,-3.76,0.00
2024-03-15 0446,-1.25,82.40,301.09,212.22,2.55,-3.90,0.00
2024-03-15 0447,-1.36,82.80,300.94,212.17,2.45,-3.97,0.00
2024-03-15 0448,-1.37,83.00,300.86,212.04,2.30,-4.08,0.00
2024-03-15 0449,-1.44,84.00,300.77,211.88,2.09,-4.18,0.00
2024-03-15 0450,-1.47,84.00,300.86,211.72,2.01,-4.17,0.00
2024-03-15 0451,-1.53,84.20,300.78,211.44,2.06,-4.08,0.00
2024-03-15 0452,-1.51,84.90,300.68,211.16,2.15,-4.11,0.00
2024-03-15 0453,-1.52,85.00,300.58,210.95,2.29,-4.12,0.00
2024-03-15 0454,-1.49,85.20,300.65,210.83,2.45,-4.01,0.00
2024-03-15 0455,-1.55,85.40,300.55,210.75,2.54,-3.85,0.00
2024-03-15 0456,-1.55,85.60,300.54,210.69,2.62,-3.85,0.00
2024-03-15 0457,-1.51,85.90,300.65,210.68,2.74,-3.66,0.00
2024-03-15 0458,-1.49,85.70,300.59,210.65,2.78,-3.65,0.00
2024-03-15 0459,-1.58,85.60,300.56,210.59,2.85,-3.62,0.00
2024-03-15 0500,-1.51,86.40,300.61,210.57,2.90,-3.55,0.00
2024-03-15 0501,-1.42,85.90,300.73,210.43,3.02,-3.44,0.00
2024-03-15 0502,-1.56,85.50,300.59,210.30,3.04,-3.50,0.00
2024-03-15 0503,-1.58,86.00,300.68,210.19,2.84,-3.67,0.00
2024-03-15 0504,-1.47,86.20,300.77,209.86,2.82,-3.67,0.00
2024-03-15 0505,-1.46,85.60,300.77,209.61,2.80,-3.70,0.00
2024-03-15 0506,-1.33,85.20,301.04,209.38,2.88,-3.57,0.00
2024-03-15 0507,-1.51,84.60,300.84,209.02,3.03,-3.41,0.00
2024-03-15 0508,-1.36,84.90,300.89,208.73,2.85,-3.58,0.00
2024-03-15 0509,-1.30,84.80,300.87,208.53,3.04,-3.47,0.00
2024-03-15 0510,-1.35,84.40,300.84,208.30,3.10,-3.45,0.00
2024-03-15 0511,-1.38,84.30,300.72,208.10,3.04,-3.62,0.00
2024-03-15 0512,-1.35,84.10,300.90,208.07,2.90,-3.54,0.00
2024-03-15 0513,-1.29,84.10,301.14,208.06,2.76,-3.58,0.00
2024-03-15 0514,-1.33,83.70,301.24,207.78,2.79,-3.54,0.00
2024-03-15 0515,-1.34,84.20,301.05,207.60,2.76,-3.67,0.00
2024-03-15 0516,-1.42,84.10,300.88,207.55,2.82,-3.68,0.00
2024-03-15 0517,-1.31,84.00,300.96,207.38,2.84,-3.52,0.00
2024-03-15 0518,-1.45,84.30,300.57,207.19,2.99,-3.46,0.00
2024-03-15 0519,-1.45,84.60,300.53,207.01,2.98,-3.47,0.00
2024-03-15 0520,-1.48,84.80,300.33,206.85,3.03,-3.42,0.00
2024-03-15 0521,-1.56,85.10,300.14,206.73,2.99,-3.47,0.00
2024-03-15 0522,-1.58,85.70,300.12,206.67,2.86,-3.58,0.00
2024-03-15 0523,-1.67,85.90,299.91,206.60,2.81,-3.56,0.00
2024-03-15 0524,-1.80,86.40,299.72,206.50,2.64,-3.79,0.00
2024-03-15 0525,-1.81,86.70,299.68,206.49,2.49,-4.10,0.00
2024-03-15 0526,-1.75,87.10,299.68,206.56,2.39,-4.38,0.00
2024-03-15 0527,-1.79,86.90,299.65,206.49,2.52,-4.24,0.00
2024-03-15 0528,-1.93,86.50,299.55,206.37,2.58,-4.12,0.00
2024-03-15 0529,-1.85,87.40,299.57,206.15,2.39,-4.30,0.00
2024-03-15 0530,-1.99,87.30,299.43,206.01,2.23,-4.51,0.00
2024-03-15 0531,-1.98,87.50,299.47,206.02,2.14,-4.57,0.00
2024-03-15 0532,-1.98,87.80,299.62,205.90,2.23,-4.43,0.00
2024-03-15 0533,-1.83,87.40,299.83,205.98,2.24,-4.42,0.00
2024-03-15 0534,-1.94,86.80,299.68,205.83,2.42,-4.24,0.00
2024-03-15 0535,-1.88,87.10,299.74,205.69,2.51,-4.22,0.00
2024-03-15 0536,-2.07,86.90,299.50,205.52,2.38,-4.45,0.00
2024-03-15 0537,-1.91,87.50,299.76,205.56,2.45,-4.39,0.00
2024-03-15 0538,-2.06,87.40,299.39,205.48,2.36,-4.58,0.00
2024-03-15 0539,-1.99,87.30,299.55,205.52,2.38,-4.52,0.00
2024-03-15 0540,-2.10,87.60,299.34,205.32,2.33,-4.66,0.00
2024-03-15 0541,-2.04,87.50,299.33,205.35,2.27,-4.67,0.00
2024-03-15 0542,-2.03,87.20,299.37,205.27,2.36,-4.49,0.00
2024-03-15 0543,-2.04,87.40,299.40,205.12,2.39,-4.29,0.00
2024-03-15 0544,-2.17,87.50,299.23,205.02,2.43,-4.17,0.00
2024-03-15 0545,-2.09,88.10,299.26,204.98,2.32,-4.29,0.00
2024-03-15 0546,-2.07,88.40,299.30,204.82,2.49,-4.13,0.00
2024-03-15 0547,-2.12,88.40,299.34,204.76,2.50,-4.16,0.00
2024-03-15 0548,-2.09,88.30,299.42,204.78,2.56,-4.01,0.00
2024-03-15 0549,-2.08,88.50,299.44,204.67,2.67,-4.03,0.00
2024-03-15 0550,-2.13,88.30,299.35,204.61,2.65,-4.16,0.00
2024-03-15 0551,-2.10,88.40,299.46,204.80,2.66,-4.19,0.00
2024-03-15 0552,-1.98,88.10,299.59,204.79,2.80,-4.01,0.00
2024-03-15 0553,-2.03,87.30,299.44,204.52,2.88,-4.00,0.00
2024-03-15 0554,-2.21,87.50,299.25,204.29,2.77,-4.07,0.00
2024-03-15 0555,-1.99,87.90,299.46,204.62,2.67,-4.17,0.00
2024-03-15 0556,-1.83,85.70,299.56,204.34,3.17,-3.75,0.00
2024-03-15 0557,-2.07,85.70,299.40,204.18,3.08,-3.73,0.00
2024-03-15 0558,-2.14,86.70,299.16,204.09,2.88,-4.01,0.00
2024-03-15 0559,-1.96,86.60,299.20,204.12,2.92,-4.01,0.00
2024-03-15 0600,-2.10,86.20,299.16,203.90,3.03,-3.84,0.00
2024-03-15 0601,-2.15,86.80,299.06,203.88,2.82,-4.05,0.00
2024-03-15 0602,-2.22,86.60,298.99,203.79,2.76,-4.11,0.00
2024-03-15 0603,-2.21,87.60,298.93,203.87,2.68,-4.27,0.00
2024-03-15 0604,-2.12,87.20,298.93,203.82,2.79,-4.20,0.00
2024-03-15 0605,-2.29,86.80,298.71,203.62,2.78,-4.21,0.00
2024-03-15 0606,-2.43,87.50,298.67,203.63,2.59,-4.45,0.00
2024-03-15 0607,-2.32,88.10,298.75,203.77,2.47,-4.59,0.00
2024-03-15 0608,-2.38,88.30,298.61,203.68,2.57,-4.44,0.00
2024-03-15 0609,-2.35,88.70,298.58,203.78,2.53,-4.44,0.00
2024-03-15 0610,-2.19,88.60,298.81,203.95,2.70,-4.08,0.00
2024-03-15 0611,-2.22,88.40,298.74,203.90,2.83,-3.89,0.00
2024-03-15 0612,-2.13,88.10,298.94,203.74,3.03,-3.63,0.00
2024-03-15 0613,-2.32,87.50,298.83,203.56,3.04,-3.68,0.00
2024-03-15 0614,-2.21,88.30,299.03,203.51,3.00,-3.66,0.00
2024-03-15 0615,-2.41,88.00,298.89,203.17,2.98,-3.71,0.00
2024-03-15 0616,-2.25,88.30,299.06,203.37,2.81,-3.90,0.00
2024-03-15 0617,-2.36,87.80,299.18,203.13,2.86,-3.57,0.00
2024-03-15 0618,-2.46,88.10,299.09,203.04,2.72,-3.84,0.00
2024-03-15 0619,-2.31,88.40,299.43,203.14,2.71,-3.91,0.00
2024-03-15 0620,-2.31,88.40,299.48,203.00,2.84,-3.76,0.00
2024-03-15 0621,-2.30,87.90,299.52,203.08,2.85,-3.66,0.00
2024-03-15 0622,-2.38,87.70,299.41,202.74,2.90,-3.56,0.00
2024-03-15 0623,-2.14,87.90,299.73,202.94,2.90,-3.60,0.00
2024-03-15 0624,-2.30,87.10,299.68,202.55,3.02,-3.42,0.00
2024-03-15 0625,-2.57,87.70,299.46,202.43,2.79,-3.73,0.00
2024-03-15 0626,-2.35,88.50,299.75,202.34,2.73,-3.87,0.00
2024-03-15 0627,-2.53,87.80,299.58,202.16,2.72,-3.91,0.00
2024-03-15 0628,-2.44,88.50,299.82,202.14,2.52,-4.03,0.00
2024-03-15 0629,-2.54,87.80,299.99,201.90,2.57,-3.96,0.00
2024-03-15 0630,-2.60,87.80,299.91,201.75,2.46,-4.06,0.00
2024-03-15 0631,-2.59,88.40,299.90,201.68,2.36,-4.19,0.00
2024-03-15 0632,-2.57,87.70,300.01,201.79,2.38,-4.11,0.00
2024-03-15 0633,-2.62,87.20,299.90,201.58,2.43,-4.07,0.00
2024-03-15 0634,-2.65,87.40,299.73,201.74,2.36,-4.11,0.00
2024-03-15 0635,-2.68,87.30,299.65,201.67,2.32,-4.18,0.00
2024-03-15 0636,-2.66,87.10,299.63,201.55,2.35,-4.13,0.00
2024-03-15 0637,-2.73,87.20,299.39,201.30,2.31,-4.19,0.00
2024-03-15 0638,-2.81,87.50,299.24,201.34,2.23,-4.34,0.00
2024-03-15 0639,-2.77,87.90,299.15,201.44,2.21,-4.33,0.00
2024-03-15 0640,-2.79,88.00,299.12,201.39,2.22,-4.27,0.00
2024-03-15 0641,-2.90,87.80,298.97,201.23,2.21,-4.17,0.00
2024-03-15 0642,-2.90,88.50,298.84,201.22,2.15,-4.39,0.00
2024-03-15 0643,-2.84,88.70,298.93,201.34,2.15,-4.43,0.00
2024-03-15 0644,-2.91,88.10,298.85,201.22,2.25,-4.20,0.00
2024-03-15 0645,-2.89,88.50,298.84,201.16,2.25,-4.18,0.00
2024-03-15 0646,-2.95,88.50,298.71,201.04,2.21,-4.19,0.00
2024-03-15 0647,-2.97,88.70,298.67,201.09,2.26,-4.15,0.00
2024-03-15 0648,-2.96,89.20,298.75,201.03,2.27,-4.17,0.00
2024-03-15 0649,-2.96,89.00,298.70,201.03,2.22,-4.05,0.00
2024-03-15 0650,-3.07,89.10,298.62,200.91,2.26,-3.99,0.00
2024-03-15 0651,-2.98,89.70,298.72,201.05,2.16,-4.11,0.00
2024-03-15 0652,-2.99,89.50,298.81,200.93,2.24,-3.93,0.00
2024-03-15 0653,-3.02,89.70,298.76,201.02,2.19,-3.92,0.00
2024-03-15 0654,-3.05,89.90,298.63,201.01,2.22,-3.74,0.00
2024-03-15 0655,-3.09,89.80,298.53,200.92,2.17,-3.77,0.00
2024-03-15 0656,-3.07,90.40,298.44,200.89,2.10,-3.91,0.00
2024-03-15 0657,-3.16,90.10,298.29,200.79,2.13,-3.93,0.00
2024-03-15 0658,-3.24,90.20,298.24,200.76,2.02,-4.17,0.00
2024-03-15 0659,-3.20,90.90,298.28,200.78,2.00,-4.31,0.00
2024-03-15 0700,-3.12,91.00,298.39,200.85,2.11,-4.14,0.00
2024-03-15 0701,-3.27,90.50,298.17,200.71,2.10,-4.07,0.00
2024-03-15 0702,-3.27,91.40,298.04,200.77,2.01,-4.27,0.00
2024-03-15 0703,-3.29,91.30,297.98,200.82,2.00,-4.14,0.00
2024-03-15 0704,-3.28,91.40,298.05,200.80,2.05,-4.30,0.00
2024-03-15 0705,-3.23,91.80,298.10,200.85,2.05,-4.19,0.00
2024-03-15 0706,-3.23,91.50,298.17,200.89,2.10,-4.04,0.00
2024-03-15 0707,-3.26,91.80,298.16,200.88,2.14,-3.88,0.00
2024-03-15 0708,-3.21,92.00,298.15,200.98,2.20,-3.82,0.00
2024-03-15 0709,-3.30,91.70,298.04,200.84,2.23,-4.02,0.00
2024-03-15 0710,-3.38,92.20,297.75,200.74,2.15,-4.04,0.00
2024-03-15 0711,-3.22,92.60,298.09,200.93,2.09,-4.14,0.00
2024-03-15 0712,-3.18,92.60,298.34,201.04,2.26,-3.71,0.00
2024-03-15 0713,-3.28,92.60,298.40,200.87,2.39,-3.50,0.00
2024-03-15 0714,-3.29,92.60,298.24,201.08,2.27,-3.59,0.00
2024-03-15 0715,-3.32,92.70,298.09,201.03,2.25,-3.65,0.00
2024-03-15 0716,-3.36,93.10,297.95,200.86,2.18,-3.88,0.00
2024-03-15 0717,-3.36,93.10,297.86,200.84,2.15,-4.04,0.00
2024-03-15 0718,-3.34,93.10,297.82,200.78,2.14,-3.89,0.00
2024-03-15 0719,-3.45,93.10,297.78,200.66,2.14,-3.95,0.00
2024-03-15 0720,-3.43,93.00,297.74,200.76,2.09,-4.21,0.00
2024-03-15 0721,-3.42,93.20,297.58,200.78,2.07,-4.13,0.00
2024-03-15 0722,-3.47,93.30,297.47,200.78,2.12,-3.93,0.00
2024-03-15 0723,-3.50,93.00,297.44,200.71,2.03,-4.00,0.00
2024-03-15 0724,-3.49,93.30,297.24,200.69,2.05,-4.03,0.00
2024-03-15 0725,-3.50,93.20,297.09,200.69,2.04,-4.24,0.00
2024-03-15 0726,-3.54,93.00,296.99,200.71,2.11,-4.33,0.00
2024-03-15 0727,-3.53,93.20,296.82,200.76,2.09,-4.31,0.00
2024-03-15 0728,-3.50,93.30,296.76,200.81,2.10,-4.48,0.00
2024-03-15 0729,-3.47,93.30,296.96,200.87,2.20,-4.22,0.00
2024-03-15 0730,-3.43,93.90,296.99,200.88,2.28,-3.90,0.00
2024-03-15 0731,-3.49,93.60,296.84,200.90,2.37,-3.77,0.00
2024-03-15 0732,-3.41,93.40,296.88,200.87,2.31,-3.86,0.00
2024-03-15 0733,-3.51,93.40,296.71,200.76,2.39,-3.86,0.00
2024-03-15 0734,-3.54,93.20,296.54,200.75,2.26,-4.02,0.00
2024-03-15 0735,-3.51,93.20,296.59,200.80,2.26,-4.00,0.00
2024-03-15 0736,-3.55,93.50,296.49,200.74,2.27,-4.12,0.00
2024-03-15 0737,-3.58,93.20,296.34,200.71,2.28,-4.44,0.00
2024-03-15 0738,-3.49,93.20,296.55,200.83,2.32,-4.37,0.00
2024-03-15 0739,-3.52,92.40,296.58,200.75,2.42,-4.07,0.00
2024-03-15 0740,-3.55,91.70,296.44,200.74,2.45,-4.02,0.00
2024-03-15 0741,-3.53,91.60,296.46,200.70,2.53,-3.40,0.00
2024-03-15 0742,-3.55,91.40,296.36,200.72,2.55,-3.38,0.00
2024-03-15 0743,-3.56,91.00,296.35,200.66,2.54,-3.46,0.00
2024-03-15 0744,-3.59,91.40,296.28,200.57,2.58,-3.47,0.00
2024-03-15 0745,-3.59,91.20,296.23,200.46,2.57,-3.58,0.00
2024-03-15 0746,-3.70,90.80,296.04,200.36,2.55,-3.75,0.00
2024-03-15 0747,-3.68,91.50,296.01,200.39,2.46,-3.96,0.00
2024-03-15 0748,-3.67,91.70,295.97,200.46,2.49,-3.98,0.00
2024-03-15 0749,-3.68,91.30,295.94,200.39,2.57,-3.80,0.00
2024-03-15 0750,-3.68,91.70,295.93,200.38,2.56,-3.76,0.00
2024-03-15 0751,-3.66,91.40,295.99,200.25,2.63,-3.81,0.00
2024-03-15 0752,-3.66,90.90,295.93,200.25,2.60,-3.64,0.00
2024-03-15 0753,-3.67,91.00,295.87,200.16,2.65,-3.48,0.00
2024-03-15 0754,-3.73,90.80,295.85,199.98,2.63,-3.42,0.00
2024-03-15 0755,-3.72,91.10,295.93,199.95,2.60,-3.48,0.00
2024-03-15 0756,-3.82,91.60,295.87,199.87,2.53,-3.51,0.00
2024-03-15 0757,-3.73,91.60,296.05,199.91,2.42,-3.41,0.00
2024-03-15 0758,-3.74,91.80,296.15,199.86,2.48,-3.03,0.00
2024-03-15 0759,-3.83,91.90,295.97,199.78,2.40,-3.02,0.00
2024-03-15 0800,-3.79,92.00,295.96,199.73,2.31,-3.11,0.00
2024-03-15 0801,-3.82,92.30,296.01,199.64,2.32,-3.15,0.00
2024-03-15 0802,-3.86,92.60,295.93,199.63,2.30,-3.31,0.00
2024-03-15 0803,-3.92,92.20,295.77,199.62,2.17,-3.32,0.00
2024-03-15 0804,-3.94,92.70,295.71,199.54,2.15,-3.27,0.00
2024-03-15 0805,-3.95,92.80,295.68,199.56,2.06,-3.46,0.00
2024-03-15 0806,-3.95,92.80,295.78,199.56,2.08,-3.31,0.00
2024-03-15 0807,-3.96,93.40,295.75,199.56,2.03,-3.46,0.00
2024-03-15 0808,-3.98,93.40,295.71,199.54,2.02,-3.36,0.00
2024-03-15 0809,-3.99,93.30,295.64,200.31,1.99,-3.13,0.00
2024-03-15 0810,-4.02,94.00,295.54,201.09,1.96,-3.31,0.00
2024-03-15 0811,-4.06,93.60,295.31,199.64,1.96,-3.41,0.00
2024-03-15 0812,-4.06,93.70,295.17,199.61,1.91,-3.48,0.00
2024-03-15 0813,-4.06,94.10,295.14,199.48,1.87,-3.36,0.00
2024-03-15 0814,-4.03,94.10,295.19,199.66,1.92,-3.36,0.00
2024-03-15 0815,-4.07,94.40,295.21,199.61,1.92,-3.16,0.00
2024-03-15 0816,-4.03,94.80,295.19,199.68,1.87,-3.23,0.00
2024-03-15 0817,-4.01,94.70,295.25,199.72,1.96,-3.05,0.00
2024-03-15 0818,-4.12,94.70,294.99,199.52,1.92,-3.19,0.00
2024-03-15 0819,-4.13,94.60,294.93,199.50,1.86,-3.58,0.00
2024-03-15 0820,-4.16,94.60,294.96,199.55,1.87,-3.76,0.00
2024-03-15 0821,-4.19,95.00,294.82,199.49,1.81,-3.50,0.00
2024-03-15 0822,-4.17,95.10,294.84,199.49,1.78,-3.37,0.00
2024-03-15 0823,-4.25,94.80,294.67,199.37,1.76,-3.32,0.00
2024-03-15 0824,-4.23,95.40,294.68,199.46,1.70,-3.40,0.00
2024-03-15 0825,-4.24,95.30,294.76,199.42,1.69,-3.34,0.00
2024-03-15 0826,-4.31,95.00,294.61,199.86,1.60,-3.20,0.00
2024-03-15 0827,-4.34,95.40,294.57,202.77,1.62,-3.39,0.00
2024-03-15 0828,-4.38,95.20,294.50,204.25,1.55,-3.79,0.00
2024-03-15 0829,-4.39,95.30,294.39,200.62,1.59,-3.83,0.00
2024-03-15 0830,-4.39,95.80,294.25,199.41,1.58,-3.84,0.00
2024-03-15 0831,-4.42,95.50,294.23,199.26,1.60,-3.65,0.00
2024-03-15 0832,-4.41,95.70,294.21,200.19,1.55,-3.59,0.00
2024-03-15 0833,-4.46,95.80,294.09,200.06,1.53,-3.42,0.00
2024-03-15 0834,-4.48,95.50,293.95,201.83,1.50,-3.59,0.00
2024-03-15 0835,-4.48,95.90,293.92,201.09,1.48,-3.34,0.00
2024-03-15 0836,-4.47,95.90,293.95,206.59,1.43,-3.30,0.00
2024-03-15 0837,-4.51,95.80,294.14,212.64,1.44,-3.03,0.00
2024-03-15 0838,-4.53,96.30,294.20,213.77,1.42,-2.87,0.00
2024-03-15 0839,-4.55,96.10,294.09,214.05,1.38,-3.19,0.00
2024-03-15 0840,-4.55,95.80,294.13,215.08,1.31,-3.13,0.00
2024-03-15 0841,-4.56,96.30,294.19,212.42,1.33,-3.04,0.00
2024-03-15 0842,-4.57,96.10,294.02,209.01,1.34,-3.15,0.00
2024-03-15 0843,-4.57,96.10,293.82,203.16,1.34,-3.37,0.00
2024-03-15 0844,-4.59,96.50,293.54,201.59,1.35,-3.38,0.00
2024-03-15 0845,-4.66,96.20,293.34,200.57,1.32,-3.73,0.00
2024-03-15 0846,-4.66,96.30,293.25,199.72,1.29,-4.05,0.00
2024-03-15 0847,-4.68,96.50,293.11,199.49,1.31,-4.10,0.00
2024-03-15 0848,-4.67,96.30,293.11,198.99,1.31,-4.04,0.00
2024-03-15 0849,-4.72,96.40,292.98,198.76,1.34,-4.21,0.00
2024-03-15 0850,-4.73,96.40,293.00,198.95,1.32,-4.28,0.00
2024-03-15 0851,-4.78,96.20,292.97,198.97,1.29,-4.12,0.00
2024-03-15 0852,-4.80,96.40,292.89,198.62,1.31,-4.37,0.00
2024-03-15 0853,-4.84,96.50,292.74,198.67,1.34,-4.64,0.00
2024-03-15 0854,-4.89,96.20,292.67,198.86,1.32,-4.87,0.00
2024-03-15 0855,-4.95,96.50,292.55,200.70,1.24,-4.75,0.00
2024-03-15 0856,-4.97,96.40,292.54,201.70,1.18,-4.58,0.00
2024-03-15 0857,-5.02,96.20,292.52,206.28,1.17,-4.43,0.00
2024-03-15 0858,-5.09,96.30,292.46,205.54,1.10,-4.34,0.00
2024-03-15 0859,-5.23,96.10,292.39,212.69,0.93,-4.10,0.00
2024-03-15 0900,-5.32,96.10,292.34,223.71,0.63,-3.71,0.00
2024-03-15 0901,-5.38,96.30,292.35,231.39,0.41,-3.16,0.00
2024-03-15 0902,-5.38,96.40,292.32,229.23,0.23,-2.84,0.00
2024-03-15 0903,-5.40,96.70,292.32,231.58,0.25,-2.77,0.00
2024-03-15 0904,-5.19,97.00,292.27,230.66,0.25,-2.73,0.00
2024-03-15 0905,-5.22,96.70,292.34,231.58,0.31,-3.06,0.00
2024-03-15 0906,-5.23,96.30,292.29,232.14,0.31,-3.03,0.00
2024-03-15 0907,-5.26,96.00,292.28,228.94,0.34,-2.95,0.00
2024-03-15 0908,-5.25,95.70,292.23,232.54,0.38,-2.90,0.00
2024-03-15 0909,-5.28,95.80,292.07,229.10,0.36,-2.93,0.00
2024-03-15 0910,-5.25,95.70,292.10,233.14,0.38,-2.86,0.00
2024-03-15 0911,-5.33,95.50,291.93,233.35,0.35,-2.66,0.00
2024-03-15 0912,-5.34,95.60,291.84,232.15,0.25,-2.55,0.00
2024-03-15 0913,-5.34,95.50,291.78,228.97,0.25,-2.65,0.00
2024-03-15 0914,-5.34,95.50,291.76,228.31,0.30,-2.75,0.00
2024-03-15 0915,-5.32,95.60,291.84,230.43,0.37,-2.89,0.00
2024-03-15 0916,-5.33,95.50,291.90,230.41,0.41,-2.85,0.00
2024-03-15 0917,-5.35,95.60,291.89,233.48,0.46,-2.68,0.00
2024-03-15 0918,-5.30,95.60,291.98,232.93,0.52,-2.79,0.00
2024-03-15 0919,-5.32,95.50,292.04,233.44,0.59,-2.69,0.00
2024-03-15 0920,-5.48,95.40,291.69,232.66,0.56,-2.71,0.00
2024-03-15 0921,-5.49,95.10,291.46,230.79,0.32,-2.70,0.00
2024-03-15 0922,-5.48,95.20,291.43,230.24,0.29,-2.67,0.00
2024-03-15 0923,-5.53,95.40,291.29,230.65,0.38,-2.67,0.00
2024-03-15 0924,-5.58,95.20,291.15,232.63,0.27,-2.78,0.00
2024-03-15 0925,-5.62,95.00,290.99,231.30,0.16,-2.86,0.00
2024-03-15 0926,-5.62,95.30,290.99,229.91,0.12,-3.02,0.00
2024-03-15 0927,-5.62,95.10,290.84,225.53,0.15,-2.85,0.00
2024-03-15 0928,-5.67,95.20,290.60,226.90,0.18,-2.94,0.00
2024-03-15 0929,-5.70,95.00,290.55,226.88,0.18,-3.15,0.00
2024-03-15 0930,-5.70,94.90,290.48,222.82,0.16,-3.14,0.00
2024-03-15 0931,-5.76,95.00,290.30,223.04,0.22,-3.44,0.00
2024-03-15 0932,-5.78,94.80,290.19,219.91,0.18,-3.57,0.00
2024-03-15 0933,-5.77,94.80,290.05,220.80,0.23,-3.68,0.00
2024-03-15 0934,-5.80,95.00,290.06,222.57,0.27,-3.57,0.00
2024-03-15 0935,-5.78,94.90,290.06,222.88,0.33,-3.56,0.00
2024-03-15 0936,-5.78,94.80,290.13,226.17,0.40,-3.40,0.00
2024-03-15 0937,-5.77,95.10,290.11,226.74,0.47,-3.27,0.00
2024-03-15 0938,-5.77,94.80,290.15,228.37,0.51,-3.01,0.00
2024-03-15 0939,-5.80,94.80,290.21,226.21,0.61,-3.23,0.00
2024-03-15 0940,-5.77,94.90,290.20,229.33,0.65,-3.31,0.00
2024-03-15 0941,-5.78,94.70,290.18,230.06,0.70,-3.18,0.00
2024-03-15 0942,-5.76,94.90,290.19,229.84,0.79,-3.31,0.00
2024-03-15 0943,-5.77,94.90,290.06,228.03,0.81,-3.29,0.00
2024-03-15 0944,-5.74,94.80,290.19,229.34,0.90,-3.29,0.00
2024-03-15 0945,-5.76,94.90,290.09,228.02,0.99,-3.42,0.00
2024-03-15 0946,-5.69,94.90,290.10,226.53,0.98,-3.36,0.00
2024-03-15 0947,-5.71,94.90,290.06,227.21,1.04,-3.17,0.00
2024-03-15 0948,-5.65,95.10,290.10,230.90,1.22,-3.16,0.00
2024-03-15 0949,-5.74,94.80,290.11,226.24,1.25,-3.32,0.00
2024-03-15 0950,-5.76,94.50,290.10,227.99,1.39,-3.77,0.00
2024-03-15 0951,-5.78,94.50,290.08,224.67,1.45,-3.91,0.00
2024-03-15 0952,-5.76,94.40,289.96,222.90,1.56,-4.32,0.00
2024-03-15 0953,-5.70,94.50,290.00,229.22,1.49,-4.05,0.00
2024-03-15 0954,-5.68,94.70,290.00,227.43,1.46,-3.22,0.00
2024-03-15 0955,-5.64,94.60,289.97,224.15,1.54,-2.80,0.00
2024-03-15 0956,-5.67,94.70,289.88,225.44,1.68,-2.51,0.00
2024-03-15 0957,-5.63,94.70,289.89,224.91,1.85,-2.50,0.00
2024-03-15 0958,-5.63,94.60,289.83,222.93,1.85,-2.73,0.00
2024-03-15 0959,-5.61,94.80,289.78,221.20,1.96,-2.70,0.00
2024-03-15 1000,-5.69,94.70,289.62,217.98,1.90,-2.95,0.00
2024-03-15 1001,-5.65,94.50,289.52,216.66,1.96,-3.50,0.00
2024-03-15 1002,-5.66,94.80,289.36,215.46,1.90,-3.90,0.00
2024-03-15 1003,-5.72,94.50,289.24,215.58,1.82,-4.07,0.00
2024-03-15 1004,-5.80,94.30,289.34,212.66,1.83,-4.24,0.00
2024-03-15 1005,-5.76,94.50,289.26,210.98,1.90,-4.68,0.00
2024-03-15 1006,-5.77,94.50,289.06,207.72,1.90,-4.74,0.00
2024-03-15 1007,-5.75,94.40,288.94,204.78,1.94,-4.88,0.00
2024-03-15 1008,-5.69,94.80,288.91,202.33,1.95,-4.82,0.00
2024-03-15 1009,-5.64,95.00,288.80,200.97,1.95,-4.78,0.00
2024-03-15 1010,-5.59,94.90,288.77,200.48,1.97,-4.58,0.00
2024-03-15 1011,-5.53,95.10,288.71,199.97,2.54,-4.04,0.00
2024-03-15 1012,-5.56,95.10,288.45,200.35,2.73,-3.84,0.00
2024-03-15 1013,-5.62,94.70,288.28,200.21,2.72,-3.88,0.00
2024-03-15 1014,-5.62,94.90,288.09,200.58,2.68,-4.06,0.00
2024-03-15 1015,-5.61,94.80,287.94,201.03,2.50,-4.11,0.00
2024-03-15 1016,-5.63,94.90,287.90,201.62,2.34,-3.99,0.00
2024-03-15 1017,-5.52,95.10,287.94,201.69,2.39,-3.75,0.00
2024-03-15 1018,-5.55,95.20,287.79,201.98,2.67,-3.36,0.00
2024-03-15 1019,-5.49,95.20,287.60,202.19,2.79,-3.25,0.00
2024-03-15 1020,-5.59,95.20,287.35,202.68,2.77,-2.99,0.00
2024-03-15 1021,-5.69,94.60,287.15,202.64,2.56,-3.10,0.00
2024-03-15 1022,-5.60,95.00,287.23,202.64,2.39,-3.27,0.00
2024-03-15 1023,-5.60,95.20,287.18,202.27,2.41,-3.40,0.00
2024-03-15 1024,-5.60,95.10,287.16,202.26,2.28,-3.53,0.00
2024-03-15 1025,-5.59,95.20,287.24,202.31,2.15,-3.79,0.00
2024-03-15 1026,-5.51,95.40,287.77,202.82,2.20,-3.67,0.00
2024-03-15 1027,-5.43,95.20,287.98,203.17,3.10,-2.76,0.00
2024-03-15 1028,-5.44,95.80,287.84,203.63,3.53,-2.61,0.00
2024-03-15 1029,-5.27,95.60,287.86,204.39,3.73,-2.46,0.00
2024-03-15 1030,-5.36,95.50,287.75,205.20,3.78,-2.49,0.00
2024-03-15 1031,-5.49,94.80,287.70,205.05,3.59,-2.82,0.00
2024-03-15 1032,-5.53,94.60,287.81,204.28,3.40,-2.90,0.00
2024-03-15 1033,-5.53,94.70,287.79,203.77,3.10,-2.99,0.00
2024-03-15 1034,-5.32,95.20,288.14,203.92,2.70,-3.07,0.00
2024-03-15 1035,-5.38,95.30,288.05,204.30,2.63,-2.71,0.00
2024-03-15 1036,-5.36,95.10,288.47,204.43,2.58,-2.35,0.00
2024-03-15 1037,-5.16,95.60,288.72,204.74,2.83,-1.80,0.00
2024-03-15 1038,-5.06,95.60,288.78,205.07,2.97,-1.70,0.00
2024-03-15 1039,-5.00,96.00,288.86,205.07,3.36,-1.62,0.00
2024-03-15 1040,-5.28,95.00,288.34,205.25,3.32,-1.99,0.00
2024-03-15 1041,-5.43,94.30,288.03,205.37,3.10,-2.62,0.00
2024-03-15 1042,-5.57,94.10,287.89,205.17,2.64,-3.42,0.00
2024-03-15 1043,-5.57,94.50,287.92,205.39,2.24,-3.93,0.00
2024-03-15 1044,-5.34,94.90,288.45,205.77,2.16,-3.99,0.00
2024-03-15 1045,-4.89,96.50,289.05,206.06,2.70,-3.20,0.00
2024-03-15 1046,-4.76,96.70,289.19,206.09,3.33,-2.51,0.00
2024-03-15 1047,-4.68,96.20,289.23,206.13,3.60,-2.07,0.00
2024-03-15 1048,-4.73,95.80,289.29,206.27,3.36,-1.84,0.00
2024-03-15 1049,-4.84,95.20,289.30,206.49,3.07,-1.96,0.00
2024-03-15 1050,-4.76,95.00,289.57,206.75,2.95,-2.03,0.00
2024-03-15 1051,-4.80,95.40,289.64,206.80,3.11,-1.99,0.00
2024-03-15 1052,-4.80,95.00,289.63,207.05,3.22,-2.23,0.00
2024-03-15 1053,-4.89,95.00,289.62,207.28,3.44,-2.54,0.00
2024-03-15 1054,-5.09,94.70,289.58,207.33,3.29,-2.96,0.00
2024-03-15 1055,-5.34,93.70,289.50,207.28,2.94,-3.37,0.00
2024-03-15 1056,-5.19,94.40,289.59,207.46,2.65,-3.69,0.00
2024-03-15 1057,-5.20,94.80,289.66,207.48,2.68,-3.68,0.00
2024-03-15 1058,-5.07,94.80,289.65,207.85,2.64,-3.76,0.00
2024-03-15 1059,-5.07,94.90,289.66,208.29,2.75,-3.72,0.00
2024-03-15 1100,-4.93,95.30,289.83,209.28,2.98,-3.53,0.00
2024-03-15 1101,-4.90,95.20,289.86,210.05,3.05,-3.49,0.00
2024-03-15 1102,-4.88,95.20,289.91,210.91,3.05,-3.58,0.00
2024-03-15 1103,-5.14,94.50,289.87,211.00,2.87,-3.61,0.00
2024-03-15 1104,-5.10,94.30,289.96,210.94,2.75,-3.65,0.00
2024-03-15 1105,-5.28,94.20,290.02,210.59,2.60,-3.69,0.00
2024-03-15 1106,-5.18,94.40,290.10,210.50,2.30,-3.60,0.00
2024-03-15 1107,-5.19,94.50,290.05,210.57,2.08,-3.62,0.00
2024-03-15 1108,-5.03,95.10,290.12,210.76,2.29,-3.55,0.00
2024-03-15 1109,-4.98,94.90,290.14,211.19,2.70,-3.37,0.00
2024-03-15 1110,-5.00,95.00,290.15,211.53,2.88,-3.29,0.00
2024-03-15 1111,-4.98,94.80,290.21,211.93,2.91,-3.26,0.00
2024-03-15 1112,-4.99,94.60,290.21,212.11,2.80,-3.34,0.00
2024-03-15 1113,-5.05,94.70,290.24,212.41,2.72,-3.39,0.00
2024-03-15 1114,-4.99,94.80,290.30,212.81,2.69,-3.46,0.00
2024-03-15 1115,-4.95,94.90,290.35,213.35,2.70,-3.48,0.00
2024-03-15 1116,-4.88,95.20,290.42,214.11,2.72,-3.56,0.00
2024-03-15 1117,-4.98,94.80,290.45,214.69,2.69,-3.67,0.00
2024-03-15 1118,-4.91,95.00,290.53,215.38,2.72,-3.95,0.00
2024-03-15 1119,-5.01,94.70,290.55,215.86,2.69,-4.08,0.00
2024-03-15 1120,-5.09,94.70,290.52,216.22,2.63,-4.28,0.00
2024-03-15 1121,-5.07,94.40,290.49,216.69,2.54,-4.47,0.00
2024-03-15 1122,-5.04,94.70,290.50,217.21,2.54,-4.49,0.00
2024-03-15 1123,-4.98,94.80,290.55,217.59,2.66,-4.28,0.00
2024-03-15 1124,-4.95,94.90,290.61,217.99,2.71,-4.03,0.00
2024-03-15 1125,-4.91,95.00,290.65,218.37,2.78,-3.85,0.00
2024-03-15 1126,-4.90,95.00,290.69,218.62,2.85,-3.73,0.00
2024-03-15 1127,-4.86,94.90,290.76,218.89,2.87,-3.65,0.00
2024-03-15 1128,-4.99,94.50,290.65,219.03,2.78,-3.69,0.00
2024-03-15 1129,-5.02,94.30,290.59,219.25,2.64,-3.87,0.00
2024-03-15 1130,-5.04,94.70,290.52,219.61,2.56,-4.07,0.00
2024-03-15 1131,-5.00,94.70,290.52,220.06,2.63,-4.08,0.00
2024-03-15 1132,-5.08,94.40,290.40,220.45,2.55,-4.19,0.00
2024-03-15 1133,-5.12,94.60,290.31,220.95,2.41,-4.42,0.00
2024-03-15 1134,-5.13,94.30,290.28,221.44,2.35,-4.57,0.00
2024-03-15 1135,-5.11,94.50,290.23,221.99,2.31,-4.75,0.00
2024-03-15 1136,-5.10,94.60,290.23,222.54,2.33,-4.71,0.00
2024-03-15 1137,-5.05,94.60,290.29,222.81,2.45,-4.40,0.00
2024-03-15 1138,-5.08,94.50,290.28,223.02,2.42,-4.18,0.00
2024-03-15 1139,-5.12,94.50,290.21,223.18,2.37,-4.00,0.00
2024-03-15 1140,-5.11,94.20,290.19,223.31,2.27,-3.75,0.00
2024-03-15 1141,-5.12,94.50,290.15,223.41,2.28,-3.45,0.00
2024-03-15 1142,-5.10,94.50,290.15,223.44,2.28,-3.21,0.00
2024-03-15 1143,-5.26,94.00,289.98,223.26,2.33,-3.04,0.00
2024-03-15 1144,-5.26,94.00,289.75,222.93,2.18,-3.45,0.00
2024-03-15 1145,-5.21,94.30,289.77,222.56,2.16,-3.58,0.00
2024-03-15 1146,-5.26,94.30,289.73,222.27,2.19,-3.48,0.00
2024-03-15 1147,-5.19,94.60,289.87,222.12,2.34,-3.10,0.02
2024-03-15 1148,-5.15,94.70,289.82,222.17,2.64,-2.79,0.11
2024-03-15 1149,-4.95,95.30,289.82,222.34,2.93,-2.74,0.19
2024-03-15 1150,-5.00,95.10,289.78,222.59,3.09,-2.73,0.30
2024-03-15 1151,-4.98,94.80,289.84,222.74,3.20,-2.62,0.43
2024-03-15 1152,-4.99,94.80,289.85,222.72,3.22,-2.57,0.56
2024-03-15 1153,-4.94,94.70,289.88,222.84,3.20,-2.61,0.74
2024-03-15 1154,-4.90,94.90,289.96,223.02,3.30,-2.51,0.95
2024-03-15 1155,-4.94,94.70,289.98,223.11,3.34,-2.44,1.17
2024-03-15 1156,-4.95,94.60,289.99,223.26,3.34,-2.44,1.44
2024-03-15 1157,-4.90,94.60,290.00,223.65,3.38,-2.30,1.75
2024-03-15 1158,-4.91,94.90,290.03,223.97,3.51,-2.04,2.12
2024-03-15 1159,-4.93,94.70,289.99,224.29,3.51,-1.88,2.52
2024-03-15 1200,-4.89,95.00,289.99,224.70,3.54,-1.63,3.00
2024-03-15 1201,-4.91,94.80,289.96,224.98,3.60,-1.30,3.51
2024-03-15 1202,-4.90,94.70,289.89,225.22,3.58,-0.99,4.07
2024-03-15 1203,-4.93,94.70,289.85,225.56,3.65,-0.63,4.71
2024-03-15 1204,-5.00,94.50,289.76,225.78,3.73,-0.34,5.41
2024-03-15 1205,-5.04,94.30,289.66,226.03,3.74,-0.12,6.15
2024-03-15 1206,-5.07,94.50,289.61,226.34,3.85,0.29,6.96
2024-03-15 1207,-5.08,94.50,289.54,226.61,3.95,0.79,7.81
2024-03-15 1208,-5.06,94.50,289.53,227.03,4.13,1.50,8.74
2024-03-15 1209,-5.12,94.70,289.46,227.24,4.29,2.12,9.74
2024-03-15 1210,-5.11,94.40,289.36,227.54,4.31,2.64,10.78
2024-03-15 1211,-5.04,94.70,289.26,227.75,4.28,3.26,11.91
2024-03-15 1212,-4.99,94.90,289.22,228.11,5.25,6.86,13.67
2024-03-15 1213,-4.96,94.70,289.22,228.56,7.84,15.08,16.58
2024-03-15 1214,-4.97,94.80,289.12,228.69,10.79,24.25,19.89
2024-03-15 1215,-5.03,94.40,289.08,228.92,12.47,29.34,22.43
2024-03-15 1216,-5.00,94.40,289.06,229.11,13.51,32.89,24.75
2024-03-15 1217,-5.02,94.50,289.09,229.34,14.45,36.79,27.23
2024-03-15 1218,-5.00,94.50,289.12,229.59,15.27,40.55,29.76
2024-03-15 1219,-4.99,94.40,289.22,229.81,16.14,44.68,32.45
2024-03-15 1220,-5.07,94.40,289.25,229.97,16.84,48.71,35.27
2024-03-15 1221,-5.11,94.10,289.27,230.18,17.28,52.40,38.12
2024-03-15 1222,-5.20,93.80,289.36,230.35,17.73,56.33,41.09
2024-03-15 1223,-5.23,93.70,289.45,230.53,18.15,60.11,44.14
2024-03-15 1224,-5.24,93.60,289.55,230.72,18.61,64.51,47.43
2024-03-15 1225,-5.12,93.90,289.72,231.12,19.24,68.89,50.70
2024-03-15 1226,-5.11,94.20,289.92,231.58,19.90,73.17,54.07
2024-03-15 1227,-5.20,93.80,290.00,231.69,20.16,76.63,57.40
2024-03-15 1228,-5.20,93.70,290.09,231.91,20.41,80.20,60.93
2024-03-15 1229,-5.28,93.70,290.21,231.99,20.71,84.05,64.62
2024-03-15 1230,-5.30,93.50,290.28,232.00,20.99,87.82,68.35
2024-03-15 1231,-5.26,94.00,290.36,232.17,21.37,91.42,72.12
2024-03-15 1232,-5.32,93.60,290.43,232.12,21.70,94.98,75.89
2024-03-15 1233,-5.37,93.40,290.49,232.29,21.97,98.57,79.72
2024-03-15 1234,-5.45,93.40,290.49,232.08,21.09,96.34,80.36
2024-03-15 1235,-5.41,93.40,290.60,232.28,18.32,85.65,77.98
2024-03-15 1236,-5.33,93.90,290.72,232.22,17.91,86.22,80.57
2024-03-15 1237,-5.31,93.80,290.75,232.36,17.89,87.98,84.43
2024-03-15 1238,-5.42,93.60,290.80,232.39,22.64,113.31,99.52
2024-03-15 1239,-5.23,93.80,290.92,232.64,24.28,123.14,106.05
2024-03-15 1240,-5.26,94.00,291.03,232.67,24.88,127.70,110.70
2024-03-15 1241,-5.12,94.20,291.23,232.92,25.40,131.98,115.31
2024-03-15 1242,-5.21,93.80,291.27,232.83,25.54,135.96,119.91
2024-03-15 1243,-5.08,94.00,291.51,233.19,25.84,139.94,124.49
2024-03-15 1244,-5.20,93.60,291.61,233.25,26.14,143.99,129.35
2024-03-15 1245,-5.13,93.90,291.79,233.11,26.26,147.70,134.03
2024-03-15 1246,-5.08,93.80,291.85,233.32,26.16,151.11,138.66
2024-03-15 1247,-4.96,94.20,292.22,233.39,26.69,155.19,143.28
2024-03-15 1248,-4.86,94.10,292.32,233.52,26.81,158.75,147.88
2024-03-15 1249,-4.81,94.50,292.62,233.48,27.02,162.37,152.47
2024-03-15 1250,-4.81,93.70,292.74,233.63,26.99,165.80,157.21
2024-03-15 1251,-4.86,94.10,292.95,233.48,27.12,169.52,162.04
2024-03-15 1252,-4.88,93.40,293.08,233.48,26.92,172.74,166.83
2024-03-15 1253,-4.87,93.60,293.26,233.32,26.97,176.17,171.65
2024-03-15 1254,-4.83,93.80,293.44,233.11,26.97,179.65,176.44
2024-03-15 1255,-4.86,93.60,293.59,233.00,26.95,183.23,181.24
2024-03-15 1256,-4.82,93.70,293.76,232.88,26.89,186.74,186.03
2024-03-15 1257,-4.83,93.70,293.93,232.69,26.88,190.34,190.87
2024-03-15 1258,-4.83,93.50,294.10,232.41,26.90,193.91,195.76
2024-03-15 1259,-4.85,93.50,294.18,231.97,26.75,197.50,200.84
2024-03-15 1300,-4.85,93.30,294.32,231.77,26.56,200.96,205.75
2024-03-15 1301,-4.65,93.90,294.55,231.70,26.72,204.67,210.76
2024-03-15 1302,-4.67,93.90,294.69,231.31,26.81,208.65,215.89
2024-03-15 1303,-4.67,93.60,294.86,231.18,26.86,212.24,220.86
2024-03-15 1304,-4.56,93.80,295.09,230.98,27.09,215.75,225.63
2024-03-15 1305,-4.55,93.70,295.23,230.68,27.07,219.09,230.63
2024-03-15 1306,-4.57,93.70,295.36,230.19,27.06,222.42,235.42
2024-03-15 1307,-4.57,93.40,295.50,230.16,26.91,225.33,240.02
2024-03-15 1308,-4.52,94.00,295.73,229.81,27.15,228.88,244.81
2024-03-15 1309,-4.50,93.50,295.91,229.69,27.05,231.75,249.64
2024-03-15 1310,-4.34,93.90,296.10,229.65,27.19,234.92,254.30
2024-03-15 1311,-4.34,94.20,296.33,229.10,27.41,238.49,259.42
2024-03-15 1312,-4.47,93.50,296.40,228.76,27.27,241.56,264.39
2024-03-15 1313,-4.44,93.40,296.59,228.57,27.15,244.68,269.35
2024-03-15 1314,-4.35,93.90,296.78,228.24,27.25,248.05,274.29
2024-03-15 1315,-4.34,93.70,296.96,227.78,27.31,251.13,279.08
2024-03-15 1316,-4.30,93.70,297.15,227.55,27.35,254.18,283.94
2024-03-15 1317,-4.25,93.60,297.38,227.38,27.45,257.23,288.81
2024-03-15 1318,-4.18,93.80,297.59,227.10,27.66,260.35,293.65
2024-03-15 1319,-4.20,93.70,297.74,226.41,27.67,263.21,298.52
2024-03-15 1320,-4.23,93.50,297.91,226.10,27.63,265.64,303.21
2024-03-15 1321,-4.18,93.40,298.08,225.68,27.81,268.62,308.26
2024-03-15 1322,-4.19,93.50,298.18,225.39,27.88,271.45,313.23
2024-03-15 1323,-4.12,93.60,298.43,225.07,28.21,274.48,318.43
2024-03-15 1324,-4.05,93.60,298.55,224.84,28.53,277.59,323.70
2024-03-15 1325,-4.05,93.70,298.73,224.24,28.91,280.68,329.14
2024-03-15 1326,-4.07,93.30,298.86,224.01,29.20,283.56,334.66
2024-03-15 1327,-4.02,93.60,299.01,224.27,29.58,286.60,340.23
2024-03-15 1328,-4.04,93.50,299.22,224.34,29.94,289.74,345.95
2024-03-15 1329,-4.01,93.40,299.37,224.94,30.24,292.81,352.02
2024-03-15 1330,-3.90,93.90,299.61,226.16,30.94,296.75,359.76
2024-03-15 1331,-3.93,93.90,299.73,226.73,31.38,300.95,368.85
2024-03-15 1332,-3.94,94.00,300.01,227.24,31.88,305.64,379.26
2024-03-15 1333,-3.91,94.70,300.20,226.53,32.52,310.99,390.00
2024-03-15 1334,-3.89,94.80,300.43,225.34,33.05,316.21,399.59
2024-03-15 1335,-3.89,94.60,300.62,223.61,33.33,320.25,406.28
2024-03-15 1336,-3.91,95.20,300.86,222.48,33.27,321.36,407.76
2024-03-15 1337,-3.81,94.90,301.11,221.42,25.73,249.03,330.74
2024-03-15 1338,-3.79,94.50,301.16,220.34,26.90,267.17,360.69
2024-03-15 1339,-3.78,95.20,301.21,220.03,32.83,326.19,424.65
2024-03-15 1340,-3.72,94.30,301.59,219.21,35.04,341.11,435.67
2024-03-15 1341,-3.67,94.20,301.73,218.59,35.31,343.19,436.52
2024-03-15 1342,-3.62,94.30,301.93,218.31,35.47,345.95,441.38
2024-03-15 1343,-3.60,94.00,302.20,217.73,34.54,337.34,430.38
2024-03-15 1344,-3.57,93.70,302.53,216.75,22.10,213.41,300.37
2024-03-15 1345,-3.52,93.70,302.42,216.66,29.74,300.82,407.24
2024-03-15 1346,-3.52,93.10,302.75,216.28,29.91,296.24,398.33
2024-03-15 1347,-3.49,93.60,302.84,215.92,32.95,327.30,432.83
2024-03-15 1348,-3.44,93.70,303.03,215.41,32.85,324.76,432.54
2024-03-15 1349,-3.41,93.40,303.14,215.00,34.17,336.30,448.07
2024-03-15 1350,-3.38,94.20,303.35,214.51,34.46,340.99,455.47
2024-03-15 1351,-3.33,95.20,303.57,214.07,34.72,343.41,460.51
2024-03-15 1352,-3.22,94.50,303.80,213.76,34.58,342.16,461.32
2024-03-15 1353,-3.20,93.80,304.05,213.60,34.75,344.68,466.51
2024-03-15 1354,-3.22,93.20,304.35,213.30,35.36,348.98,474.60
2024-03-15 1355,-3.17,93.30,304.58,213.07,35.73,352.29,481.20
2024-03-15 1356,-3.08,93.40,304.74,212.59,35.79,353.67,486.23
2024-03-15 1357,-3.08,93.40,305.04,212.40,36.14,357.03,493.34
2024-03-15 1358,-3.02,93.50,305.35,212.25,36.53,360.49,500.35
2024-03-15 1359,-3.03,93.40,305.56,212.23,36.91,362.93,505.87
2024-03-15 1400,-3.02,92.60,305.74,211.52,37.19,364.63,511.30
2024-03-15 1401,-2.99,93.10,305.76,211.32,37.23,366.80,517.00
2024-03-15 1402,-2.93,93.10,306.21,211.20,37.63,369.07,522.81
2024-03-15 1403,-2.88,92.80,306.39,210.87,37.98,371.13,528.63
2024-03-15 1404,-2.82,92.90,306.68,210.65,38.26,372.91,533.76
2024-03-15 1405,-2.72,93.40,307.01,210.75,38.56,374.50,539.05
2024-03-15 1406,-2.56,93.70,307.29,210.91,38.85,376.29,544.32
2024-03-15 1407,-2.49,93.60,307.58,210.89,39.21,378.21,550.08
2024-03-15 1408,-2.44,93.20,307.93,210.71,39.27,380.11,555.54
2024-03-15 1409,-2.45,92.70,308.35,210.93,39.68,381.57,561.56
2024-03-15 1410,-2.54,92.20,308.47,210.94,39.87,383.79,567.99
2024-03-15 1411,-2.43,92.10,308.89,210.90,40.02,386.55,574.75
2024-03-15 1412,-2.30,91.70,309.24,211.00,40.52,388.59,581.37
2024-03-15 1413,-2.31,91.30,309.47,211.34,40.96,390.56,588.09
2024-03-15 1414,-2.26,90.00,309.59,211.45,41.16,392.07,593.78
2024-03-15 1415,-2.17,90.10,309.92,211.59,41.42,393.59,599.11
2024-03-15 1416,-2.22,90.00,310.24,211.80,41.77,395.28,606.15
2024-03-15 1417,-2.27,88.50,310.27,211.84,42.27,397.02,612.67
2024-03-15 1418,-2.14,88.90,310.54,211.88,42.50,398.29,618.08
2024-03-15 1419,-2.17,89.60,311.09,211.88,42.88,399.64,623.80
2024-03-15 1420,-2.03,89.10,311.19,211.97,43.38,401.48,630.35
2024-03-15 1421,-2.07,88.60,311.18,211.95,43.63,403.10,637.82
2024-03-15 1422,-2.03,89.00,311.44,212.06,44.04,405.01,645.17
2024-03-15 1423,-2.02,88.30,311.68,212.17,44.22,406.67,651.62
2024-03-15 1424,-1.94,88.30,311.95,212.43,44.73,408.77,658.02
2024-03-15 1425,-1.83,89.00,312.41,212.55,45.41,411.21,664.29
2024-03-15 1426,-1.56,90.00,312.73,212.89,45.80,413.59,673.61
2024-03-15 1427,-1.67,89.90,313.11,212.88,45.93,415.87,684.97
2024-03-15 1428,-1.48,90.40,313.51,213.37,46.35,418.07,692.38
2024-03-15 1429,-1.39,89.90,313.89,213.52,46.79,420.09,695.55
2024-03-15 1430,-1.38,89.70,314.32,213.71,47.31,422.26,692.86
2024-03-15 1431,-1.20,89.20,314.65,214.02,48.06,424.24,695.05
2024-03-15 1432,-1.37,88.20,314.83,214.07,48.63,426.20,700.02
2024-03-15 1433,-1.21,87.40,315.21,214.01,48.96,426.98,704.31
2024-03-15 1434,-1.08,88.40,315.61,214.28,49.32,428.64,708.86
2024-03-15 1435,-1.06,87.90,315.97,214.51,49.66,430.51,713.60
2024-03-15 1436,-1.09,85.30,316.21,214.68,50.25,432.35,719.15
2024-03-15 1437,-0.96,85.40,316.80,214.57,51.12,434.39,724.34
2024-03-15 1438,-0.82,85.80,317.14,214.58,51.63,435.95,729.55
2024-03-15 1439,-0.88,85.90,317.83,214.42,51.92,437.23,734.02
2024-03-15 1440,-0.86,84.80,318.80,214.57,52.31,438.55,739.13
2024-03-15 1441,-0.69,85.20,319.47,214.73,52.71,441.63,744.98
2024-03-15 1442,-0.46,85.60,320.16,215.27,53.16,444.10,750.55
2024-03-15 1443,-0.46,86.60,320.64,215.32,53.56,447.26,756.53
2024-03-15 1444,-0.51,85.20,320.95,215.52,53.98,450.49,763.12
2024-03-15 1445,-0.47,84.50,321.29,215.70,54.59,453.21,770.50
2024-03-15 1446,-0.14,83.00,321.99,216.84,55.11,459.72,777.22
2024-03-15 1447,-0.18,83.40,322.33,217.42,55.73,475.62,784.61
2024-03-15 1448,-0.00,83.70,323.12,218.72,56.12,490.27,792.44
2024-03-15 1449,-0.02,83.60,323.15,219.43,56.53,508.72,800.12
2024-03-15 1450,-0.18,82.60,323.49,219.01,56.76,533.61,806.90
2024-03-15 1451,0.06,81.80,323.54,218.05,56.77,554.09,811.31
2024-03-15 1452,-0.18,80.40,323.18,217.38,56.77,570.54,812.51
2024-03-15 1453,-0.14,79.53,322.90,217.31,57.01,585.18,818.02
2024-03-15 1454,-0.12,78.78,322.78,217.87,57.40,597.88,825.82
2024-03-15 1455,0.14,78.71,323.49,218.80,57.97,609.08,837.18
2024-03-15 1456,0.58,79.09,323.95,219.52,58.82,617.80,850.09
2024-03-15 1457,0.52,78.71,324.89,219.16,59.78,628.91,859.96
2024-03-15 1458,0.43,76.97,324.35,217.99,60.36,638.04,866.23
2024-03-15 1459,0.41,75.47,323.79,216.91,59.28,628.15,853.50
2024-03-15 1500,0.60,75.76,324.49,216.72,59.42,634.42,855.69
2024-03-15 1501,0.49,76.01,324.61,216.71,55.64,606.06,828.11
2024-03-15 1502,0.40,75.74,324.21,217.30,59.57,646.15,870.68
2024-03-15 1503,0.52,76.06,324.94,218.38,60.40,652.12,882.52
2024-03-15 1504,0.47,75.50,325.58,219.64,61.26,655.32,896.46
2024-03-15 1505,0.54,75.16,325.45,220.82,62.37,661.72,918.49
2024-03-15 1506,0.87,75.24,326.61,221.68,64.07,672.12,940.65
2024-03-15 1507,1.01,75.02,327.15,222.28,65.43,685.88,958.24
2024-03-15 1508,0.94,74.51,327.92,222.23,65.90,688.94,962.63
2024-03-15 1509,1.03,74.30,328.41,222.65,65.54,681.44,966.46
2024-03-15 1510,0.94,73.60,328.48,223.58,68.91,703.38,987.71
2024-03-15 1511,1.01,72.11,327.65,224.91,61.51,619.42,905.17
2024-03-15 1512,0.97,72.52,327.33,226.12,59.00,604.35,911.97
2024-03-15 1513,1.16,71.92,327.67,226.53,47.57,466.18,708.98
2024-03-15 1514,1.15,72.73,326.45,226.17,39.52,397.69,648.88
2024-03-15 1515,1.40,73.85,327.36,225.74,42.07,417.41,656.65
2024-03-15 1516,1.49,73.98,326.88,224.36,36.62,370.87,594.39
2024-03-15 1517,1.50,74.35,326.30,223.02,31.98,322.41,515.69
2024-03-15 1518,1.41,75.51,324.88,222.22,28.83,290.85,475.58
2024-03-15 1519,1.13,74.71,324.18,222.30,32.70,335.01,550.12
2024-03-15 1520,1.30,72.58,325.09,224.40,35.94,363.72,582.76
2024-03-15 1521,1.09,69.15,325.17,228.15,37.89,371.67,622.03
2024-03-15 1522,1.04,66.31,326.27,234.56,47.26,454.73,743.69
2024-03-15 1523,1.15,63.87,326.67,240.86,40.30,375.82,640.49
2024-03-15 1524,1.42,63.00,327.59,247.73,39.80,360.04,628.08
2024-03-15 1525,1.49,61.84,328.32,253.96,41.36,369.26,653.62
2024-03-15 1526,1.40,61.62,328.48,258.36,42.43,376.70,670.35
2024-03-15 1527,1.32,61.66,328.54,260.28,41.81,369.96,660.58
2024-03-15 1528,1.50,61.33,329.42,260.16,39.98,354.46,636.16
2024-03-15 1529,1.38,60.45,329.01,258.04,37.75,336.98,606.69
2024-03-15 1530,1.32,60.83,328.34,255.72,35.52,320.35,576.86
2024-03-15 1531,1.14,61.43,326.93,253.91,33.88,305.44,554.34
2024-03-15 1532,1.25,62.03,326.21,251.89,33.74,302.13,551.57
2024-03-15 1533,1.44,62.10,326.75,248.30,33.58,303.29,554.38
2024-03-15 1534,1.51,61.58,326.80,242.59,32.49,296.94,539.89
2024-03-15 1535,1.41,60.73,325.97,236.53,29.21,270.86,488.62
2024-03-15 1536,1.41,60.26,324.84,232.03,25.29,237.71,430.99
2024-03-15 1537,1.56,60.35,324.27,229.44,21.44,204.10,374.43
2024-03-15 1538,1.47,58.85,323.25,228.23,27.62,279.13,571.37
2024-03-15 1539,1.49,57.89,327.38,230.17,77.51,677.95,1156.35
2024-03-15 1540,1.53,57.90,330.85,230.44,79.53,686.53,1169.23
2024-03-15 1541,1.80,58.20,333.58,231.44,79.97,690.40,1177.61
2024-03-15 1542,2.08,57.84,335.91,232.94,80.32,688.93,1184.13
2024-03-15 1543,2.24,56.82,338.68,235.74,84.78,716.50,1227.27
2024-03-15 1544,2.75,56.33,340.04,239.38,79.55,669.78,1163.64
2024-03-15 1545,2.68,55.98,340.27,242.98,74.19,626.56,1090.57
2024-03-15 1546,2.63,55.40,338.83,245.34,57.78,492.92,880.41
2024-03-15 1547,2.37,53.74,336.33,246.48,54.80,466.86,831.00
2024-03-15 1548,2.80,54.25,335.69,246.37,48.71,422.69,761.89
2024-03-15 1549,2.22,54.73,333.19,244.20,47.71,414.96,751.03
2024-03-15 1550,2.33,55.13,332.45,241.73,46.68,408.18,733.49
2024-03-15 1551,2.40,55.14,333.63,239.78,48.80,438.46,792.94
2024-03-15 1552,2.33,53.97,334.65,238.25,50.22,444.68,802.64
2024-03-15 1553,2.09,53.40,332.83,237.44,46.59,416.00,746.09
2024-03-15 1554,2.03,53.34,330.71,236.67,35.06,316.21,554.74
2024-03-15 1555,2.17,53.57,329.56,236.71,30.64,281.66,504.45
2024-03-15 1556,2.21,53.28,329.72,236.88,30.97,287.89,522.46
2024-03-15 1557,2.12,53.20,329.62,237.04,33.50,307.93,562.22
2024-03-15 1558,2.18,53.45,331.24,238.00,50.40,458.20,856.28
2024-03-15 1559,2.26,53.59,336.06,239.52,73.82,640.07,1140.36
2024-03-15 1600,2.47,53.55,338.57,240.59,72.07,630.77,1112.38
2024-03-15 1601,2.65,53.04,339.82,242.87,79.20,696.93,1254.81
2024-03-15 1602,2.68,52.56,341.96,245.54,82.12,696.99,1223.34
2024-03-15 1603,2.75,52.27,343.75,249.73,91.66,801.48,1422.81
2024-03-15 1604,2.77,53.42,344.41,252.65,74.70,628.68,1076.79
2024-03-15 1605,2.67,53.40,340.10,253.81,59.14,516.32,931.68
2024-03-15 1606,2.99,52.68,340.69,254.51,56.51,495.69,890.47
2024-03-15 1607,2.98,52.82,340.07,252.44,56.66,500.90,904.51
2024-03-15 1608,2.56,51.88,336.84,249.20,41.15,369.61,660.24
2024-03-15 1609,2.78,51.20,333.94,247.20,31.37,287.55,512.58
2024-03-15 1610,2.89,50.81,332.79,245.53,29.13,268.98,487.99
2024-03-15 1611,2.82,50.46,332.84,243.67,29.31,271.88,497.03
2024-03-15 1612,2.89,50.37,333.31,241.05,29.69,276.63,507.45
2024-03-15 1613,2.92,50.27,333.38,237.62,29.82,278.84,511.49
2024-03-15 1614,2.72,50.58,332.09,233.89,28.05,265.74,486.49
2024-03-15 1615,2.76,50.90,330.87,230.87,25.49,247.14,458.47
2024-03-15 1616,2.84,50.90,332.19,229.44,39.68,381.52,732.12
2024-03-15 1617,2.78,50.90,334.62,228.43,54.99,503.99,954.97
2024-03-15 1618,3.04,51.00,337.69,227.40,49.71,441.69,751.58
2024-03-15 1619,2.80,50.43,334.18,225.54,37.27,350.42,646.70
2024-03-15 1620,2.86,50.35,332.20,224.36,33.13,320.10,623.99
2024-03-15 1621,3.16,50.06,336.97,225.75,78.86,708.84,1302.15
2024-03-15 1622,3.30,49.60,342.44,225.69,84.95,738.66,1300.09
2024-03-15 1623,3.54,49.46,343.71,225.28,82.02,725.77,1281.86
2024-03-15 1624,3.71,49.01,343.69,224.41,72.79,638.48,1146.99
2024-03-15 1625,3.60,49.36,345.57,224.45,82.98,725.50,1284.15
2024-03-15 1626,3.74,49.75,345.80,224.71,82.43,723.10,1283.35
2024-03-15 1627,4.00,49.58,345.59,224.62,81.09,717.31,1274.66
2024-03-15 1628,3.52,49.73,345.24,224.08,80.87,714.01,1273.01
2024-03-15 1629,3.34,50.03,343.27,224.63,80.86,715.29,1277.95
2024-03-15 1630,3.70,49.93,344.51,225.01,80.69,716.37,1280.45
2024-03-15 1631,3.80,49.92,347.42,225.30,80.85,719.32,1275.59
2024-03-15 1632,3.63,49.82,343.90,225.18,70.43,633.15,1165.24
2024-03-15 1633,3.61,49.74,344.35,226.54,84.21,754.23,1342.59
2024-03-15 1634,3.67,50.27,344.85,226.59,84.82,759.57,1352.13
2024-03-15 1635,3.94,49.75,347.04,226.56,82.34,745.16,1330.38
2024-03-15 1636,3.55,49.28,344.75,225.53,81.79,737.89,1319.58
2024-03-15 1637,3.30,50.01,342.75,224.47,80.69,731.39,1311.58
2024-03-15 1638,3.33,50.73,343.63,224.59,79.72,726.72,1305.07
2024-03-15 1639,3.26,50.77,343.19,224.48,79.12,724.30,1302.78
2024-03-15 1640,3.68,50.94,345.22,224.70,78.90,723.33,1300.15
2024-03-15 1641,3.49,50.85,346.58,224.45,78.71,722.99,1300.24
2024-03-15 1642,4.08,50.33,348.22,225.08,78.81,723.37,1300.55
2024-03-15 1643,4.16,49.57,347.53,225.89,79.29,724.19,1303.21
2024-03-15 1644,4.10,49.42,347.56,226.60,79.46,726.87,1306.59
2024-03-15 1645,4.03,49.41,346.70,227.21,78.23,713.67,1274.20
2024-03-15 1646,4.39,49.40,348.55,228.15,79.67,731.21,1321.88
2024-03-15 1647,4.15,49.45,347.89,228.49,82.34,744.48,1338.39
2024-03-15 1648,4.17,49.76,347.29,230.06,83.26,754.88,1356.64
2024-03-15 1649,4.35,49.65,348.97,231.85,84.21,764.17,1366.10
2024-03-15 1650,4.13,49.81,347.84,233.49,76.95,711.29,1268.19
2024-03-15 1651,3.71,50.27,344.76,234.72,65.43,622.81,1123.85
2024-03-15 1652,3.88,51.51,342.64,237.16,49.77,480.05,888.23
2024-03-15 1653,3.83,50.94,342.64,239.46,46.43,455.87,836.15
2024-03-15 1654,3.90,50.77,342.19,242.35,43.55,431.29,790.21
2024-03-15 1655,4.08,51.51,342.18,244.04,38.81,379.96,691.37
2024-03-15 1656,3.87,51.06,340.71,245.58,41.61,400.18,750.22
2024-03-15 1657,3.83,51.44,342.22,248.47,53.17,502.84,928.21
2024-03-15 1658,3.87,51.79,342.79,252.73,53.92,502.68,913.73
2024-03-15 1659,3.84,51.11,343.08,258.40,54.72,503.73,916.73
2024-03-15 1700,3.82,50.56,342.75,264.24,50.75,473.74,849.79
2024-03-15 1701,4.06,50.79,342.23,269.32,44.81,416.04,748.31
2024-03-15 1702,4.31,49.99,343.45,271.86,44.05,407.24,731.94
2024-03-15 1703,3.96,49.52,343.14,270.65,42.40,388.62,696.35
2024-03-15 1704,3.98,49.82,342.41,270.10,42.08,385.47,690.78
2024-03-15 1705,3.79,50.10,341.51,270.47,43.17,396.91,719.77
2024-03-15 1706,3.88,50.18,342.75,271.18,49.22,450.20,813.19
2024-03-15 1707,4.08,50.02,342.79,270.08,41.13,380.03,677.69
2024-03-15 1708,4.26,49.55,342.56,268.86,37.72,347.64,624.04
2024-03-15 1709,4.50,49.16,342.98,267.78,37.13,341.25,612.24
2024-03-15 1710,4.20,48.89,342.82,266.91,37.65,342.85,615.93
2024-03-15 1711,4.15,49.41,341.27,266.83,37.12,339.03,608.63
2024-03-15 1712,4.34,49.34,341.96,267.59,37.00,337.57,604.80
2024-03-15 1713,4.20,49.31,341.92,268.03,38.10,348.22,624.99
2024-03-15 1714,4.48,49.43,342.91,267.98,38.87,356.38,640.62
2024-03-15 1715,4.41,49.25,343.50,267.21,38.79,355.41,639.96
2024-03-15 1716,4.39,49.09,343.33,266.76,42.73,390.32,709.03
2024-03-15 1717,4.14,49.38,342.58,266.68,50.97,467.38,868.33
2024-03-15 1718,4.12,49.51,345.30,267.39,70.68,658.11,1171.21
2024-03-15 1719,4.15,49.81,347.42,266.23,80.05,685.96,1263.93
2024-03-15 1720,4.09,49.84,347.72,265.13,74.71,682.16,1231.95
2024-03-15 1721,4.24,49.99,345.05,262.62,54.04,497.17,897.07
2024-03-15 1722,4.26,49.69,345.24,261.39,55.78,514.69,945.31
2024-03-15 1723,4.33,49.69,347.57,261.95,62.30,569.34,1039.87
2024-03-15 1724,4.23,49.46,345.94,262.68,58.86,527.07,960.96
2024-03-15 1725,4.28,49.65,347.64,265.39,79.96,703.55,1324.37
2024-03-15 1726,4.23,49.47,350.71,267.66,98.81,886.62,1611.13
2024-03-15 1727,4.69,49.57,355.12,268.80,104.96,943.62,1726.19
2024-03-15 1728,5.14,48.74,356.65,266.75,80.66,773.40,1339.75
2024-03-15 1729,4.74,48.28,350.47,261.25,55.13,505.13,886.57
2024-03-15 1730,4.52,48.31,348.46,258.22,64.90,591.77,1140.52
2024-03-15 1731,4.20,49.42,348.48,255.17,62.54,554.09,988.79
2024-03-15 1732,4.62,49.77,349.23,252.83,60.50,536.53,953.74
2024-03-15 1733,4.73,49.14,353.01,251.87,85.16,780.56,1476.27
2024-03-15 1734,5.37,49.58,358.91,251.11,100.80,884.61,1612.81
2024-03-15 1735,4.98,48.85,355.64,246.81,100.61,888.87,1610.64
2024-03-15 1736,4.90,48.68,354.71,242.56,92.29,836.25,1526.78
2024-03-15 1737,5.30,49.00,358.17,240.86,94.79,853.52,1542.62
2024-03-15 1738,5.53,48.47,360.10,239.45,93.72,847.45,1536.02
2024-03-15 1739,5.41,47.05,359.75,238.96,93.89,844.96,1520.59
2024-03-15 1740,5.22,47.37,359.22,237.51,86.85,799.89,1439.44
2024-03-15 1741,5.58,47.78,358.88,238.07,87.95,785.90,1444.80
2024-03-15 1742,5.53,47.91,359.24,237.22,92.08,844.59,1533.29
2024-03-15 1743,5.99,47.79,360.85,236.37,91.44,844.04,1522.94
2024-03-15 1744,5.95,47.50,359.81,233.64,74.56,701.24,1282.71
2024-03-15 1745,5.64,47.79,360.29,232.41,88.96,811.12,1472.90
2024-03-15 1746,5.50,48.81,359.07,231.26,87.72,801.68,1461.85
2024-03-15 1747,4.66,49.17,353.62,229.95,87.28,805.61,1471.45
2024-03-15 1748,5.02,49.57,356.56,230.66,85.97,807.55,1476.73
2024-03-15 1749,4.68,49.64,354.54,229.56,86.73,805.17,1474.14
2024-03-15 1750,4.80,50.01,355.11,229.98,86.33,800.61,1468.64
2024-03-15 1751,5.02,49.79,354.70,229.91,86.32,797.48,1463.04
2024-03-15 1752,5.46,49.45,357.37,231.09,85.23,791.74,1451.13
2024-03-15 1753,5.06,48.89,357.10,230.01,84.74,785.22,1437.23
2024-03-15 1754,5.14,49.17,355.15,229.71,84.36,780.39,1430.15
2024-03-15 1755,4.79,49.34,352.96,229.19,83.87,778.66,1428.56
2024-03-15 1756,4.83,50.70,352.71,228.88,83.81,778.32,1428.46
2024-03-15 1757,5.18,50.74,355.44,229.11,84.53,781.29,1433.45
2024-03-15 1758,5.27,50.30,357.46,229.50,85.52,783.10,1432.96
2024-03-15 1759,5.49,50.00,357.30,229.72,84.93,777.96,1427.67
2024-03-15 1800,5.75,49.11,359.01,230.04,84.79,777.87,1428.45
2024-03-15 1801,5.90,49.26,359.42,230.43,85.07,779.91,1430.33
2024-03-15 1802,6.33,48.24,360.80,231.51,85.27,782.25,1434.04
2024-03-15 1803,5.60,47.44,360.45,231.12,85.99,785.49,1438.38
2024-03-15 1804,5.95,48.96,360.09,231.85,85.84,789.19,1446.08
2024-03-15 1805,6.17,47.81,361.69,232.80,86.80,796.39,1457.48
2024-03-15 1806,6.47,47.24,362.41,233.47,88.94,811.33,1481.14
2024-03-15 1807,6.03,47.08,360.93,234.40,91.74,834.34,1524.77
2024-03-15 1808,5.62,47.10,356.50,234.35,72.44,672.40,1157.74
2024-03-15 1809,5.71,47.45,351.39,234.09,42.26,384.83,761.25
2024-03-15 1810,5.68,49.60,348.21,234.74,21.55,235.25,430.18
2024-03-15 1811,5.73,47.86,349.57,237.03,53.94,567.89,1155.87
2024-03-15 1812,5.59,47.74,356.28,238.46,87.47,854.78,1564.15
2024-03-15 1813,5.86,48.40,360.54,238.68,92.80,842.71,1528.23
2024-03-15 1814,6.02,47.33,360.68,238.69,91.97,846.45,1553.73
2024-03-15 1815,6.09,46.71,361.32,238.05,74.66,693.95,1183.84
2024-03-15 1816,5.60,47.89,352.54,236.56,39.30,327.65,674.00
2024-03-15 1817,5.82,47.38,356.03,240.60,89.22,750.10,1436.22
2024-03-15 1818,6.01,47.26,358.53,241.84,95.61,849.99,1548.45
2024-03-15 1819,5.68,47.79,358.63,240.94,93.90,840.89,1533.01
2024-03-15 1820,6.08,46.99,360.04,240.40,92.64,836.29,1527.98
2024-03-15 1821,5.31,47.32,356.52,238.95,92.61,840.35,1533.72
2024-03-15 1822,5.22,48.84,357.02,237.31,90.52,824.35,1511.13
2024-03-15 1823,5.44,48.38,358.51,236.81,88.66,814.32,1494.50
2024-03-15 1824,5.73,48.05,359.35,235.88,87.23,804.88,1477.05
2024-03-15 1825,6.21,48.24,361.71,235.36,87.09,797.76,1465.17
2024-03-15 1826,6.47,47.23,363.71,234.79,86.79,792.85,1454.42
2024-03-15 1827,6.24,47.30,363.80,233.63,86.57,788.02,1444.51
2024-03-15 1828,6.25,48.01,360.74,233.03,86.00,781.36,1433.23
2024-03-15 1829,5.99,47.23,358.65,231.64,85.21,776.43,1423.81
2024-03-15 1830,6.12,48.00,357.95,231.98,84.51,773.22,1421.98
2024-03-15 1831,6.17,48.49,360.63,232.65,84.23,774.25,1424.57
2024-03-15 1832,6.22,47.43,358.97,232.71,84.98,776.29,1426.69
2024-03-15 1833,6.42,47.50,359.90,233.19,85.22,778.15,1431.47
2024-03-15 1834,6.07,48.39,358.46,232.66,85.22,779.04,1430.37
2024-03-15 1835,5.90,48.23,359.14,232.41,84.52,773.55,1423.76
2024-03-15 1836,6.01,48.81,358.10,232.05,84.67,773.81,1425.99
2024-03-15 1837,5.75,50.08,358.01,231.50,84.66,774.44,1427.18
2024-03-15 1838,5.87,49.80,358.42,232.59,84.20,772.71,1423.15
2024-03-15 1839,6.05,49.49,357.48,232.70,83.93,771.96,1421.84
2024-03-15 1840,6.01,49.72,358.39,232.53,84.33,775.69,1426.90
2024-03-15 1841,6.17,48.97,359.54,232.61,85.02,778.18,1431.66
2024-03-15 1842,6.72,48.56,363.01,234.01,85.51,778.81,1432.79
2024-03-15 1843,6.20,48.27,360.62,233.35,86.13,781.08,1434.13
2024-03-15 1844,6.65,48.30,361.18,233.16,84.99,776.23,1426.10
2024-03-15 1845,5.97,47.88,360.07,232.64,86.05,778.75,1433.59
2024-03-15 1846,6.30,49.03,358.95,232.85,75.56,763.84,1411.64
2024-03-15 1847,6.66,48.66,362.56,233.38,85.24,777.52,1430.88
2024-03-15 1848,6.85,47.75,364.89,233.90,86.01,779.73,1434.87
2024-03-15 1849,6.39,47.98,357.96,231.31,39.42,377.30,605.29
2024-03-15 1850,6.30,48.87,353.21,231.25,44.83,427.80,912.98
2024-03-15 1851,6.65,48.61,355.89,233.24,39.67,412.33,771.97
2024-03-15 1852,6.72,48.57,359.69,235.80,79.09,710.47,1366.07
2024-03-15 1853,6.45,48.60,359.21,235.98,87.33,786.07,1446.25
2024-03-15 1854,6.15,48.45,358.57,234.57,85.63,772.89,1421.86
2024-03-15 1855,6.25,49.12,359.16,233.99,83.74,762.14,1403.05
2024-03-15 1856,6.57,48.75,361.25,233.64,83.34,758.67,1397.07
2024-03-15 1857,6.16,47.99,357.95,233.04,83.27,757.26,1395.62
2024-03-15 1858,6.25,48.78,361.18,232.94,82.98,758.44,1398.37
2024-03-15 1859,6.07,48.79,359.29,232.93,84.18,763.78,1407.57
2024-03-15 1900,5.92,48.81,358.41,233.11,86.28,780.42,1439.75
2024-03-15 1901,6.34,49.46,360.03,235.11,85.66,784.71,1446.30
2024-03-15 1902,6.42,48.48,362.35,236.19,92.35,825.21,1510.68
2024-03-15 1903,6.31,47.90,363.67,237.47,92.55,827.56,1515.18
2024-03-15 1904,6.60,48.84,361.94,239.46,93.49,834.70,1526.82
2024-03-15 1905,6.79,47.62,364.96,240.22,92.61,826.44,1507.20
2024-03-15 1906,6.62,46.95,364.58,239.34,90.11,819.55,1500.02
2024-03-15 1907,6.85,46.94,365.07,238.34,88.65,798.18,1454.25
2024-03-15 1908,6.44,45.80,361.07,236.30,86.06,775.74,1419.98
2024-03-15 1909,6.21,45.96,359.94,235.02,83.03,758.26,1390.72
2024-03-15 1910,6.66,46.36,361.64,234.87,81.57,743.94,1366.74
2024-03-15 1911,6.93,45.57,363.75,234.44,81.73,740.56,1362.77
2024-03-15 1912,7.12,44.71,363.19,234.24,81.39,738.00,1357.93
2024-03-15 1913,6.80,44.99,362.31,233.73,81.22,735.55,1354.52
2024-03-15 1914,7.03,44.90,363.95,233.12,80.81,731.34,1344.51
2024-03-15 1915,6.19,45.36,359.12,232.05,80.61,729.18,1343.69
2024-03-15 1916,6.04,46.97,357.83,232.44,79.38,728.80,1345.40
2024-03-15 1917,6.26,47.03,359.03,232.71,79.00,729.81,1348.05
2024-03-15 1918,6.49,46.10,358.86,233.11,79.23,728.76,1346.11
2024-03-15 1919,6.36,45.92,359.05,233.39,79.94,729.28,1345.00
2024-03-15 1920,6.51,46.30,357.32,233.83,79.47,728.42,1342.53
2024-03-15 1921,6.54,45.88,359.07,233.40,79.77,726.35,1338.58
2024-03-15 1922,6.89,45.82,362.48,234.33,80.14,726.56,1338.73
2024-03-15 1923,7.27,45.58,364.19,234.05,80.53,725.47,1335.40
2024-03-15 1924,6.88,45.16,362.29,233.93,80.12,722.59,1330.72
2024-03-15 1925,6.41,45.79,359.98,233.12,79.44,720.26,1327.48
2024-03-15 1926,6.22,46.03,358.17,233.25,78.93,718.60,1324.60
2024-03-15 1927,6.34,46.37,357.70,233.83,77.72,716.06,1320.94
2024-03-15 1928,6.58,46.53,358.55,234.04,77.66,713.76,1315.66
2024-03-15 1929,6.77,45.96,359.09,233.97,78.15,713.96,1315.82
2024-03-15 1930,7.00,45.31,361.22,234.37,78.83,713.47,1313.74
2024-03-15 1931,6.83,45.39,360.38,233.45,78.90,710.70,1307.54
2024-03-15 1932,6.80,45.14,360.20,233.55,78.37,709.11,1305.51
2024-03-15 1933,6.69,44.78,359.71,233.17,78.56,708.95,1305.79
2024-03-15 1934,6.82,45.40,358.88,233.14,78.24,710.04,1307.63
2024-03-15 1935,7.09,44.93,360.40,233.47,79.03,716.22,1319.10
2024-03-15 1936,6.82,44.34,357.88,232.28,51.08,526.53,895.81
2024-03-15 1937,6.59,44.98,353.90,231.36,47.42,474.52,919.75
2024-03-15 1938,6.42,45.57,353.54,232.01,56.04,527.75,1026.75
2024-03-15 1939,6.26,45.70,357.14,233.80,78.80,714.63,1315.78
2024-03-15 1940,6.36,46.17,357.37,233.97,77.42,705.23,1299.13
2024-03-15 1941,6.57,46.04,357.76,233.81,77.07,700.04,1288.90
2024-03-15 1942,6.67,45.57,359.51,233.74,77.00,697.12,1283.79
2024-03-15 1943,6.96,45.78,360.16,233.63,77.11,696.18,1281.82
2024-03-15 1944,7.12,45.11,361.75,234.05,77.49,695.75,1280.35
2024-03-15 1945,7.17,44.66,363.07,234.14,77.77,695.52,1280.04
2024-03-15 1946,7.14,44.94,360.42,234.79,77.75,695.09,1277.28
2024-03-15 1947,6.96,44.53,360.50,234.79,78.28,696.13,1279.61
2024-03-15 1948,6.65,44.79,357.36,234.45,78.14,697.91,1281.66
2024-03-15 1949,6.61,45.37,357.92,234.89,77.03,695.97,1279.94
2024-03-15 1950,6.52,45.81,357.06,234.60,76.54,693.34,1275.86
2024-03-15 1951,6.48,45.72,357.94,234.83,77.48,696.82,1281.88
2024-03-15 1952,6.68,45.98,359.14,235.92,77.65,699.01,1284.09
2024-03-15 1953,6.75,46.01,357.93,236.33,70.82,691.10,1212.87
2024-03-15 1954,7.09,45.63,357.35,236.62,60.10,566.38,1085.94
2024-03-15 1955,7.21,45.26,360.73,238.23,80.22,712.39,1309.26
2024-03-15 1956,6.71,45.18,355.49,236.62,37.77,365.80,585.92
2024-03-15 1957,6.71,45.52,353.50,237.39,43.61,375.21,793.39
2024-03-15 1958,6.68,45.96,356.45,240.96,76.95,677.55,1217.12
2024-03-15 1959,6.66,46.15,356.65,242.48,76.97,678.07,1275.16
2024-03-15 2000,6.74,45.85,358.67,243.53,66.69,577.08,1050.69
2024-03-15 2001,6.72,46.06,358.73,247.23,65.83,554.13,1055.10
2024-03-15 2002,6.76,46.03,355.52,252.42,26.84,284.57,449.25
2024-03-15 2003,6.59,45.89,351.76,258.52,18.39,195.39,366.07
2024-03-15 2004,6.69,46.93,350.81,264.22,19.00,200.09,379.28
2024-03-15 2005,6.53,46.30,350.53,268.62,20.28,209.98,394.12
2024-03-15 2006,6.36,46.27,350.04,271.65,21.70,219.79,417.54
2024-03-15 2007,6.35,46.82,350.49,273.36,27.83,271.98,517.07
2024-03-15 2008,6.32,46.86,352.88,274.38,48.71,424.59,878.00
2024-03-15 2009,6.74,46.84,359.34,276.44,74.10,639.56,1209.88
2024-03-15 2010,6.70,46.05,358.86,276.25,52.47,512.59,833.89
2024-03-15 2011,6.63,46.11,357.82,275.01,73.00,645.48,1172.99
2024-03-15 2012,6.70,46.01,356.08,272.13,48.49,436.30,860.53
2024-03-15 2013,6.80,46.02,360.22,273.97,97.29,829.23,1512.25
2024-03-15 2014,6.97,45.62,360.53,274.64,70.88,610.96,994.37
2024-03-15 2015,6.91,45.08,356.25,275.53,38.54,356.87,650.23
2024-03-15 2016,7.11,45.22,356.59,280.59,42.49,394.18,704.14
2024-03-15 2017,7.20,44.99,359.75,286.08,50.81,467.91,841.62
2024-03-15 2018,7.11,45.07,359.75,289.69,45.49,391.94,780.99
2024-03-15 2019,7.28,45.22,363.13,293.98,69.00,582.05,1018.01
2024-03-15 2020,7.42,45.03,360.71,294.55,34.53,313.21,538.32
2024-03-15 2021,7.33,44.63,358.08,295.93,29.28,266.38,475.72
2024-03-15 2022,6.79,44.69,354.26,298.44,27.99,254.53,458.06
2024-03-15 2023,6.93,45.38,352.80,303.55,25.92,245.86,448.18
2024-03-15 2024,6.86,45.27,353.44,305.45,28.13,264.83,480.92
2024-03-15 2025,6.72,45.77,353.19,303.88,28.13,264.40,479.64
2024-03-15 2026,7.02,45.92,355.45,302.80,27.57,258.65,462.14
2024-03-15 2027,6.95,45.66,354.92,301.67,26.30,244.74,436.66
2024-03-15 2028,6.91,45.83,354.18,300.25,24.73,229.77,410.77
2024-03-15 2029,6.75,46.04,353.12,299.86,23.26,216.60,390.46
2024-03-15 2030,6.89,46.33,353.23,301.04,21.68,204.39,365.94
2024-03-15 2031,6.78,46.17,352.83,302.17,21.13,196.47,352.36
2024-03-15 2032,6.79,46.35,352.15,303.21,21.16,198.65,358.04
2024-03-15 2033,6.78,46.47,352.50,303.84,22.80,211.76,380.92
2024-03-15 2034,6.90,46.54,353.59,304.19,24.97,228.72,416.43
2024-03-15 2035,6.90,46.43,354.70,304.26,26.46,238.45,429.97
2024-03-15 2036,6.83,46.44,353.96,302.62,26.05,234.82,426.50
2024-03-15 2037,6.75,46.52,352.68,297.66,25.41,231.48,418.31
2024-03-15 2038,6.67,46.72,351.39,290.78,23.91,220.98,398.60
2024-03-15 2039,6.60,47.12,350.22,286.29,22.77,213.70,385.58
2024-03-15 2040,6.78,47.22,351.60,287.40,23.88,218.60,391.60
2024-03-15 2041,6.62,46.90,351.69,291.66,35.71,321.43,582.89
2024-03-15 2042,6.70,47.13,352.53,294.49,32.80,299.78,539.13
2024-03-15 2043,6.76,47.02,352.28,297.28,23.60,215.28,387.07
2024-03-15 2044,6.86,47.06,352.82,301.63,24.00,216.93,392.59
2024-03-15 2045,6.86,46.85,353.16,302.70,24.88,221.76,397.31
2024-03-15 2046,6.86,46.81,352.71,300.16,24.84,221.91,394.42
2024-03-15 2047,6.88,47.09,352.73,295.57,25.21,228.88,420.87
2024-03-15 2048,6.91,46.77,352.91,291.18,24.15,217.39,394.08
2024-03-15 2049,6.89,46.53,351.50,289.94,21.88,197.99,363.77
2024-03-15 2050,7.00,46.68,352.39,292.43,22.80,204.72,372.61
2024-03-15 2051,7.05,46.58,353.53,295.53,25.25,222.41,399.21
2024-03-15 2052,6.98,46.25,354.27,296.48,27.91,242.92,426.40
2024-03-15 2053,7.02,46.31,354.66,294.36,28.97,252.17,451.56
2024-03-15 2054,7.11,46.21,357.00,289.96,43.64,391.81,689.61
2024-03-15 2055,6.99,45.82,354.91,284.06,29.54,260.85,454.78
2024-03-15 2056,6.96,45.72,353.51,280.59,26.18,237.31,423.37
2024-03-15 2057,6.94,45.83,352.72,278.35,23.31,213.99,386.26
2024-03-15 2058,7.03,45.75,352.29,278.26,21.48,198.25,355.47
2024-03-15 2059,7.10,45.81,352.75,281.89,21.37,194.20,348.86
2024-03-15 2100,7.23,45.67,353.56,287.74,21.68,193.77,346.98
2024-03-15 2101,7.26,45.23,353.98,291.96,21.47,189.34,337.66
2024-03-15 2102,7.16,44.89,353.25,293.90,22.25,196.22,356.63
2024-03-15 2103,7.00,44.27,352.17,295.77,23.95,211.65,384.62
2024-03-15 2104,7.06,44.43,352.99,297.82,25.67,227.36,408.68
2024-03-15 2105,7.08,44.21,353.40,298.72,26.21,231.29,416.02
2024-03-15 2106,7.07,43.87,353.45,299.38,25.95,229.45,408.40
2024-03-15 2107,7.27,43.81,354.50,300.20,26.28,231.87,410.89
2024-03-15 2108,7.12,43.56,354.66,300.54,27.24,237.28,419.64
2024-03-15 2109,7.16,43.38,354.00,300.26,27.18,239.24,422.14
2024-03-15 2110,7.01,43.14,353.14,299.07,26.99,237.29,418.21
2024-03-15 2111,7.05,43.27,352.92,298.55,25.66,227.60,400.94
2024-03-15 2112,7.04,43.22,352.91,298.39,24.85,220.64,389.38
2024-03-15 2113,7.06,43.28,353.28,298.27,24.30,215.55,387.07
2024-03-15 2114,7.04,43.30,353.00,298.31,24.86,218.85,389.97
2024-03-15 2115,7.01,43.33,352.77,299.49,25.41,224.16,401.38
2024-03-15 2116,7.02,43.22,352.68,300.50,27.68,243.17,437.86
2024-03-15 2117,7.14,43.33,353.62,300.51,31.09,271.34,489.13
2024-03-15 2118,7.19,43.08,354.55,299.19,32.15,278.23,489.69
2024-03-15 2119,7.21,42.97,355.58,296.90,31.98,277.77,496.76
2024-03-15 2120,7.13,43.00,355.86,293.98,31.99,276.82,492.56
2024-03-15 2121,7.38,43.04,356.12,291.29,28.33,248.64,432.52
2024-03-15 2122,7.23,42.67,354.58,287.66,26.05,228.94,404.62
2024-03-15 2123,7.16,42.82,353.02,284.01,23.70,210.68,372.97
2024-03-15 2124,7.25,43.01,352.90,282.50,22.51,202.01,355.79
2024-03-15 2125,7.32,42.81,352.71,283.77,21.13,188.05,328.16
2024-03-15 2126,7.29,42.71,352.56,287.25,20.09,177.23,310.55
2024-03-15 2127,7.19,42.74,352.33,292.19,20.28,179.05,319.27
2024-03-15 2128,7.05,42.48,351.47,296.82,21.36,189.04,338.70
2024-03-15 2129,7.08,42.74,351.86,300.03,23.14,206.04,370.54
2024-03-15 2130,7.16,42.95,353.05,301.09,25.47,225.20,404.23
2024-03-15 2131,7.25,42.86,354.27,299.31,27.68,239.25,434.42
2024-03-15 2132,7.17,42.56,353.78,295.61,26.40,230.54,397.93
2024-03-15 2133,7.20,42.62,352.99,292.46,24.12,210.34,367.14
2024-03-15 2134,7.17,42.50,352.74,290.68,23.43,203.63,359.79
2024-03-15 2135,7.22,42.50,354.07,291.14,37.84,300.28,545.99
2024-03-15 2136,7.31,42.62,354.65,291.82,26.21,221.16,380.88
2024-03-15 2137,7.38,42.38,354.32,292.99,24.21,209.83,369.80
2024-03-15 2138,7.37,42.28,354.08,292.96,23.57,203.21,356.79
2024-03-15 2139,7.33,42.20,353.58,291.28,22.91,197.34,347.83
2024-03-15 2140,7.30,42.37,353.04,289.62,21.56,188.53,332.17
2024-03-15 2141,7.31,42.21,352.82,289.02,20.88,183.66,323.70
2024-03-15 2142,7.27,42.06,352.42,289.77,20.26,178.50,312.80
2024-03-15 2143,7.35,42.17,352.39,292.13,19.22,170.29,300.75
2024-03-15 2144,7.29,42.12,352.16,295.76,18.58,164.07,293.21
2024-03-15 2145,7.28,42.27,352.41,299.67,18.24,161.07,288.93
2024-03-15 2146,7.29,42.24,352.32,301.68,18.02,158.86,284.81
2024-03-15 2147,7.28,42.11,352.12,301.78,17.79,157.04,280.33
2024-03-15 2148,7.30,42.21,352.42,301.05,17.44,154.22,273.25
2024-03-15 2149,7.29,42.15,352.32,300.14,16.69,146.49,258.22
2024-03-15 2150,7.31,41.96,352.15,299.84,15.69,137.14,241.68
2024-03-15 2151,7.32,42.09,351.77,300.98,15.01,131.00,232.66
2024-03-15 2152,7.30,42.11,351.63,302.70,14.96,129.75,230.26
2024-03-15 2153,7.23,42.07,351.43,304.06,15.05,130.45,230.49
2024-03-15 2154,7.23,42.20,351.37,305.16,14.84,129.12,229.05
2024-03-15 2155,7.19,42.19,351.16,305.86,14.54,127.54,228.88
2024-03-15 2156,7.23,42.31,351.29,306.17,14.71,129.57,234.95
2024-03-15 2157,7.25,42.39,351.53,305.44,15.36,134.87,241.61
2024-03-15 2158,7.26,42.42,351.79,303.93,16.09,140.56,252.54
2024-03-15 2159,7.16,42.15,350.90,301.97,16.63,144.26,257.85
2024-03-15 2200,7.18,42.18,350.75,301.43,16.08,141.73,250.65
2024-03-15 2201,7.22,42.46,351.27,302.84,15.61,137.14,243.98
2024-03-15 2202,7.22,42.30,351.41,304.14,15.41,133.95,239.70
2024-03-15 2203,7.18,42.14,351.00,304.83,14.89,128.90,228.51
2024-03-15 2204,7.21,42.41,350.86,305.61,14.00,121.48,211.11
2024-03-15 2205,7.18,42.36,350.74,306.10,13.41,115.40,200.40
2024-03-15 2206,7.22,42.33,350.74,305.94,13.18,113.57,201.32
2024-03-15 2207,7.16,42.40,350.66,305.63,13.46,115.99,208.33
2024-03-15 2208,7.19,42.42,350.88,305.79,13.97,120.71,216.88
2024-03-15 2209,7.16,42.25,350.62,305.43,14.53,125.65,226.37
2024-03-15 2210,7.20,42.54,350.82,304.46,14.67,127.07,226.87
2024-03-15 2211,7.25,42.39,351.18,303.49,14.36,123.50,217.40
2024-03-15 2212,7.21,42.10,350.86,303.40,13.73,117.43,206.50
2024-03-15 2213,7.22,42.16,350.56,304.13,12.92,110.83,195.99
2024-03-15 2214,7.23,42.28,350.59,304.98,12.23,104.54,184.85
2024-03-15 2215,7.23,42.30,350.53,306.01,11.53,98.29,174.32
2024-03-15 2216,7.22,42.36,350.30,307.19,10.92,92.88,165.33
2024-03-15 2217,7.22,42.46,350.28,308.15,10.31,87.73,156.83
2024-03-15 2218,7.20,42.52,350.15,308.58,9.95,83.78,150.09
2024-03-15 2219,7.21,42.62,349.89,308.37,9.86,83.14,148.43
2024-03-15 2220,7.17,42.54,349.75,307.62,10.15,84.95,149.18
2024-03-15 2221,7.18,42.60,349.84,307.31,10.36,86.90,155.63
2024-03-15 2222,7.17,42.62,349.86,307.26,10.62,89.15,160.38
2024-03-15 2223,7.16,42.86,349.89,306.94,10.66,89.30,159.20
2024-03-15 2224,7.16,42.76,349.82,306.57,10.60,88.62,158.76
2024-03-15 2225,7.16,42.70,349.72,306.50,10.67,89.27,159.91
2024-03-15 2226,7.17,42.78,349.75,306.41,10.97,90.54,162.53
2024-03-15 2227,7.19,42.85,350.22,306.12,17.25,129.63,233.18
2024-03-15 2228,7.21,42.88,350.67,305.37,18.57,145.29,243.77
2024-03-15 2229,7.22,42.87,350.38,304.08,13.06,106.17,188.15
2024-03-15 2230,7.22,42.78,350.36,302.36,15.04,118.60,210.45
2024-03-15 2231,7.21,42.53,350.33,300.47,18.17,139.58,245.24
2024-03-15 2232,7.21,42.66,350.39,298.56,15.92,127.02,225.04
2024-03-15 2233,7.23,42.72,350.94,296.49,22.93,176.22,311.62
2024-03-15 2234,7.28,42.54,351.17,292.71,19.72,157.57,260.70
2024-03-15 2235,7.26,42.48,350.20,285.81,14.28,118.86,206.59
2024-03-15 2236,7.27,42.66,349.71,278.48,13.18,110.68,195.68
2024-03-15 2237,7.23,42.61,349.24,275.46,12.54,104.83,187.33
2024-03-15 2238,7.22,42.64,349.06,277.45,12.21,102.76,185.32
2024-03-15 2239,7.19,42.69,349.08,280.76,12.39,103.94,188.43
2024-03-15 2240,7.21,42.78,349.23,282.80,12.84,107.27,193.67
2024-03-15 2241,7.20,42.87,349.39,282.63,14.74,115.78,210.13
2024-03-15 2242,7.22,42.92,349.56,280.76,18.04,143.36,242.55
2024-03-15 2243,7.20,42.83,349.15,278.88,14.56,116.59,203.59
2024-03-15 2244,7.19,42.92,348.90,280.99,14.91,116.40,211.53
2024-03-15 2245,7.20,42.95,349.73,285.69,23.18,169.48,292.15
2024-03-15 2246,7.21,42.85,350.00,286.71,20.22,152.90,254.52
2024-03-15 2247,7.21,42.93,349.48,281.79,16.58,130.20,220.66
2024-03-15 2248,7.21,43.03,348.96,272.14,13.20,106.77,185.59
2024-03-15 2249,7.24,43.06,348.14,260.95,10.70,87.70,155.74
2024-03-15 2250,7.22,43.13,347.21,252.96,8.82,72.59,133.83
2024-03-15 2251,7.18,43.15,346.45,248.94,8.32,67.80,128.33
2024-03-15 2252,7.15,43.13,346.26,247.32,7.28,60.65,115.27
2024-03-15 2253,7.11,43.30,346.05,247.19,6.89,57.60,111.31
2024-03-15 2254,7.10,43.27,345.99,248.48,6.34,53.49,104.28
2024-03-15 2255,7.06,43.48,345.41,250.55,6.04,51.26,100.85
2024-03-15 2256,7.05,43.43,345.29,251.93,5.98,49.85,98.31
2024-03-15 2257,7.01,43.84,345.01,251.74,5.95,48.89,96.85
2024-03-15 2258,7.01,43.79,344.81,250.69,5.90,47.93,95.28
2024-03-15 2259,6.96,43.75,344.68,249.13,5.86,47.21,93.03
2024-03-15 2300,6.94,44.17,344.22,247.43,5.68,45.57,90.12
2024-03-15 2301,6.94,44.13,344.01,245.66,5.57,44.16,87.87
2024-03-15 2302,6.99,43.90,344.34,244.37,5.49,42.82,84.71
2024-03-15 2303,6.94,44.10,344.23,244.51,5.61,42.28,83.11
2024-03-15 2304,6.93,44.33,343.73,246.24,5.66,42.13,82.45
2024-03-15 2305,6.93,44.11,343.99,249.03,5.73,42.85,82.46
2024-03-15 2306,6.92,44.49,344.00,252.67,5.87,43.57,83.84
2024-03-15 2307,6.92,44.44,344.29,256.42,6.11,44.90,85.46
2024-03-15 2308,6.87,44.36,344.10,259.46,6.30,45.73,86.86
2024-03-15 2309,6.85,44.70,344.06,261.63,6.47,46.59,87.86
2024-03-15 2310,6.85,44.81,344.03,262.64,6.51,47.20,88.56
2024-03-15 2311,6.84,44.55,344.13,263.40,6.68,47.89,88.79
2024-03-15 2312,6.78,44.96,344.07,264.53,6.79,48.08,89.05
2024-03-15 2313,6.84,44.85,344.03,264.35,6.81,48.12,88.07
2024-03-15 2314,6.80,44.75,343.85,263.55,6.76,47.26,86.47
2024-03-15 2315,6.77,45.31,343.57,263.09,6.64,46.18,84.87
2024-03-15 2316,6.83,44.88,343.79,263.07,6.50,45.04,82.48
2024-03-15 2317,6.82,44.81,343.71,263.70,6.35,43.42,79.45
2024-03-15 2318,6.75,45.00,343.65,265.78,6.17,41.91,76.71
2024-03-15 2319,6.75,45.20,343.59,269.07,5.98,40.37,74.57
2024-03-15 2320,6.76,45.04,343.61,273.08,5.92,39.68,73.06
2024-03-15 2321,6.73,45.08,343.38,275.73,5.92,39.12,71.83
2024-03-15 2322,6.79,45.11,343.98,276.21,5.81,38.41,69.92
2024-03-15 2323,6.76,44.70,344.12,275.86,5.89,37.81,67.83
2024-03-15 2324,6.72,45.01,343.91,276.08,5.70,36.65,65.81
2024-03-15 2325,6.76,44.92,343.68,276.81,5.55,35.45,63.79
2024-03-15 2326,6.74,44.79,343.62,277.69,5.37,34.23,61.69
2024-03-15 2327,6.78,44.87,343.77,278.87,5.21,33.16,59.24
2024-03-15 2328,6.74,44.81,343.82,279.91,5.07,31.95,56.60
2024-03-15 2329,6.81,44.45,343.97,280.22,4.84,30.09,53.29
2024-03-15 2330,6.70,44.70,343.61,279.88,4.56,27.72,49.74
2024-03-15 2331,6.65,45.19,343.12,280.97,4.23,25.53,46.75
2024-03-15 2332,6.76,44.79,343.38,283.20,4.05,24.29,44.59
2024-03-15 2333,6.77,44.66,343.59,284.18,4.07,23.77,42.97
2024-03-15 2334,6.73,44.83,343.36,283.24,4.02,22.80,41.46
2024-03-15 2335,6.71,44.90,343.30,281.29,3.82,21.70,39.48
2024-03-15 2336,6.71,44.74,343.45,279.96,3.70,20.64,37.55
2024-03-15 2337,6.73,44.96,343.18,279.81,3.60,19.73,36.14
2024-03-15 2338,6.70,44.96,342.79,279.01,3.48,18.81,34.88
2024-03-15 2339,6.71,44.90,342.63,277.37,3.39,17.82,33.47
2024-03-15 2340,6.73,45.09,342.84,276.25,3.40,17.21,32.04
2024-03-15 2341,6.71,44.94,342.75,275.76,3.30,16.45,30.69
2024-03-15 2342,6.65,44.98,342.73,275.60,3.19,15.41,29.39
2024-03-15 2343,6.68,45.13,342.75,275.48,3.10,14.92,28.12
2024-03-15 2344,6.72,45.24,342.82,275.02,2.99,14.09,26.83
2024-03-15 2345,6.75,44.83,343.30,274.40,3.03,13.63,25.52
2024-03-15 2346,6.68,45.14,342.86,273.66,2.99,12.82,24.29
2024-03-15 2347,6.69,45.23,342.42,272.94,2.87,11.80,23.13
2024-03-15 2348,6.71,45.21,342.37,271.84,2.69,11.00,21.91
2024-03-15 2349,6.65,45.31,342.45,270.64,2.66,10.12,20.67
2024-03-15 2350,6.60,45.52,342.24,269.47,2.42,9.06,19.34
2024-03-15 2351,6.57,45.44,341.65,268.30,2.29,8.22,17.99
2024-03-15 2352,6.59,45.92,341.40,267.63,2.11,7.19,16.67
2024-03-15 2353,6.49,45.74,341.26,266.95,2.11,6.34,15.35
2024-03-15 2354,6.46,45.86,340.57,266.69,1.94,5.11,14.11
2024-03-15 2355,6.62,45.93,341.04,267.17,1.78,4.41,12.94
2024-03-15 2356,6.66,45.90,341.60,267.77,1.86,4.19,11.72
2024-03-15 2357,6.59,45.53,341.39,268.52,1.95,3.79,10.60
2024-03-15 2358,6.65,45.76,341.79,269.75,1.77,3.08,9.45
2024-03-15 2359,6.56,45.98,341.64,271.11,1.68,2.35,8.37