TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-03-06 0000,2.24,48.94,318.45,254.61,1.22,-1.59,1.83
2024-03-06 0001,2.27,48.90,318.69,256.76,1.20,-1.72,1.54
2024-03-06 0002,2.18,48.35,318.89,258.50,1.26,-1.74,1.27
2024-03-06 0003,2.10,49.54,318.76,259.92,1.01,-2.21,1.08
2024-03-06 0004,1.99,49.38,319.00,260.98,1.04,-2.01,0.88
2024-03-06 0005,2.04,49.69,319.02,261.54,0.92,-2.20,0.72
2024-03-06 0006,2.05,50.08,318.97,261.14,0.96,-2.16,0.58
2024-03-06 0007,1.95,50.29,318.82,259.41,0.93,-2.21,0.46
2024-03-06 0008,1.99,49.86,318.84,256.45,0.91,-2.34,0.33
2024-03-06 0009,2.03,49.74,318.88,252.60,1.04,-2.38,0.23
2024-03-06 0010,1.93,50.01,318.50,248.34,1.02,-2.67,0.13
2024-03-06 0011,1.95,49.93,318.54,244.70,1.00,-2.90,0.06
2024-03-06 0012,1.86,50.61,318.29,242.04,1.02,-3.18,0.02
2024-03-06 0013,1.93,50.37,318.43,240.28,0.97,-3.42,0.00
2024-03-06 0014,1.85,50.06,318.20,238.22,1.11,-3.32,0.00
2024-03-06 0015,1.73,50.94,317.79,235.67,1.07,-3.62,0.00
2024-03-06 0016,1.80,50.69,317.53,232.77,1.11,-3.89,0.00
2024-03-06 0017,1.70,50.84,317.15,230.01,1.18,-4.34,0.00
2024-03-06 0018,1.81,51.20,317.20,228.07,1.23,-4.40,0.00
2024-03-06 0019,1.70,50.50,317.20,226.55,1.37,-4.12,0.00
2024-03-06 0020,1.76,50.93,317.15,225.41,1.31,-4.39,0.00
2024-03-06 0021,1.72,50.85,317.05,224.22,1.42,-4.13,0.00
2024-03-06 0022,1.71,50.65,316.75,222.93,1.55,-4.22,0.00
2024-03-06 0023,1.62,51.43,316.51,221.60,1.59,-4.36,0.00
2024-03-06 0024,1.67,51.42,316.39,220.50,1.57,-4.37,0.00
2024-03-06 0025,1.67,51.07,316.30,219.71,1.59,-4.41,0.00
2024-03-06 0026,1.60,51.20,316.26,219.47,1.69,-4.26,0.00
2024-03-06 0027,1.43,52.31,315.88,219.95,1.57,-4.56,0.00
2024-03-06 0028,1.56,51.83,315.92,221.19,1.63,-4.69,0.00
2024-03-06 0029,1.54,52.32,315.97,222.57,1.77,-4.46,0.00
2024-03-06 0030,1.43,52.29,315.81,223.56,1.73,-4.30,0.00
2024-03-06 0031,1.36,52.33,315.66,224.03,1.67,-4.37,0.00
2024-03-06 0032,1.35,53.05,315.52,224.29,1.63,-4.44,0.00
2024-03-06 0033,1.31,52.82,315.34,224.58,1.64,-4.33,0.00
2024-03-06 0034,1.35,52.68,315.27,224.61,1.67,-4.25,0.00
2024-03-06 0035,1.35,53.13,315.26,223.96,1.79,-4.15,0.00
2024-03-06 0036,1.36,52.89,315.31,222.72,1.76,-4.08,0.00
2024-03-06 0037,1.19,53.26,314.99,221.23,1.75,-4.01,0.00
2024-03-06 0038,1.29,53.28,315.08,219.95,1.69,-4.08,0.00
2024-03-06 0039,1.14,53.63,314.77,219.24,1.69,-4.15,0.00
2024-03-06 0040,1.17,54.02,314.58,218.99,1.66,-4.33,0.00
2024-03-06 0041,1.05,54.36,314.22,218.77,1.65,-4.43,0.00
2024-03-06 0042,1.06,54.57,313.99,218.38,1.54,-4.68,0.00
2024-03-06 0043,1.08,54.67,313.92,217.52,1.64,-4.67,0.00
2024-03-06 0044,1.02,54.80,313.69,216.55,1.61,-4.76,0.00
2024-03-06 0045,1.04,54.29,313.62,215.66,1.73,-4.69,0.00
2024-03-06 0046,0.84,54.88,313.31,214.64,1.74,-4.65,0.00
2024-03-06 0047,0.87,55.28,313.15,213.70,1.63,-4.90,0.00
2024-03-06 0048,0.88,55.05,313.14,212.74,1.65,-4.84,0.00
2024-03-06 0049,0.95,55.00,313.07,211.84,1.83,-4.65,0.00
2024-03-06 0050,0.86,54.89,312.84,211.19,1.89,-4.61,0.00
2024-03-06 0051,0.88,54.94,312.80,210.82,1.87,-4.63,0.00
2024-03-06 0052,0.89,55.00,312.79,210.75,2.00,-4.45,0.00
2024-03-06 0053,0.84,55.04,312.60,211.04,1.93,-4.49,0.00
2024-03-06 0054,0.85,55.04,312.47,211.38,1.96,-4.48,0.00
2024-03-06 0055,0.83,55.30,312.57,211.70,1.97,-4.37,0.00
2024-03-06 0056,0.71,55.25,312.37,211.85,1.96,-4.41,0.00
2024-03-06 0057,0.78,55.45,312.37,211.84,1.94,-4.53,0.00
2024-03-06 0058,0.67,55.77,312.06,211.54,1.99,-4.56,0.00
2024-03-06 0059,0.65,56.09,311.83,211.23,1.83,-4.75,0.00
2024-03-06 0100,0.67,55.91,311.87,210.84,1.90,-4.53,0.00
2024-03-06 0101,0.62,56.36,311.71,210.34,1.96,-4.63,0.00
2024-03-06 0102,0.69,55.70,311.78,210.12,2.03,-4.58,0.00
2024-03-06 0103,0.58,56.40,311.56,210.04,1.98,-4.53,0.00
2024-03-06 0104,0.60,56.01,311.63,210.17,2.11,-4.35,0.00
2024-03-06 0105,0.44,56.32,311.41,210.49,2.05,-4.43,0.00
2024-03-06 0106,0.52,57.00,311.36,210.76,2.02,-4.69,0.00
2024-03-06 0107,0.57,56.27,311.34,210.91,2.13,-4.45,0.00
2024-03-06 0108,0.54,56.03,311.24,211.10,2.15,-4.38,0.00
2024-03-06 0109,0.53,56.23,311.18,211.23,2.22,-4.18,0.00
2024-03-06 0110,0.56,55.96,311.33,211.48,2.24,-4.08,0.00
2024-03-06 0111,0.57,55.84,311.35,211.87,2.26,-3.99,0.00
2024-03-06 0112,0.53,55.90,311.17,212.25,2.29,-3.85,0.00
2024-03-06 0113,0.53,55.84,311.23,212.62,2.23,-3.91,0.00
2024-03-06 0114,0.47,56.08,311.13,212.85,2.25,-4.01,0.00
2024-03-06 0115,0.49,56.32,311.22,213.01,2.21,-4.08,0.00
2024-03-06 0116,0.48,55.56,311.20,213.11,2.32,-3.78,0.00
2024-03-06 0117,0.32,56.35,310.86,213.27,2.23,-3.91,0.00
2024-03-06 0118,0.44,56.67,310.93,213.69,2.07,-4.03,0.00
2024-03-06 0119,0.34,56.26,310.73,213.73,2.14,-4.01,0.00
2024-03-06 0120,0.34,56.86,310.66,213.79,2.10,-4.21,0.00
2024-03-06 0121,0.34,57.14,310.50,213.87,1.99,-4.25,0.00
2024-03-06 0122,0.43,56.05,310.64,214.22,2.02,-3.97,0.00
2024-03-06 0123,0.27,56.52,310.28,214.32,2.15,-3.88,0.00
2024-03-06 0124,0.33,56.86,310.27,214.91,2.09,-4.13,0.00
2024-03-06 0125,0.32,56.31,310.41,215.81,2.10,-3.99,0.00
2024-03-06 0126,0.30,56.23,310.39,216.93,2.15,-3.82,0.00
2024-03-06 0127,0.27,56.34,310.25,218.24,2.13,-4.01,0.00
2024-03-06 0128,0.32,56.20,310.37,219.63,2.16,-3.88,0.00
2024-03-06 0129,0.22,56.54,310.24,221.02,2.20,-3.88,0.00
2024-03-06 0130,0.26,56.38,310.38,222.67,2.21,-3.72,0.00
2024-03-06 0131,0.27,56.62,310.39,224.98,2.17,-3.54,0.00
2024-03-06 0132,0.15,56.67,310.44,228.03,2.09,-3.33,0.00
2024-03-06 0133,0.15,56.98,310.45,232.35,1.94,-3.34,0.00
2024-03-06 0134,0.16,56.95,310.65,237.36,1.95,-3.07,0.00
2024-03-06 0135,0.07,57.17,310.71,242.75,1.87,-2.87,0.00
2024-03-06 0136,0.13,57.02,310.91,247.98,1.74,-2.62,0.00
2024-03-06 0137,0.02,57.56,310.95,252.32,1.62,-2.48,0.00
2024-03-06 0138,0.03,57.60,311.06,255.43,1.52,-2.37,0.00
2024-03-06 0139,0.00,57.54,311.19,257.34,1.48,-2.26,0.00
2024-03-06 0140,0.06,58.02,311.36,258.00,1.47,-2.14,0.00
2024-03-06 0141,-0.00,57.70,311.31,257.73,1.49,-2.10,0.00
2024-03-06 0142,-0.05,58.11,311.22,256.69,1.46,-2.12,0.00
2024-03-06 0143,-0.00,58.12,311.19,255.25,1.32,-2.30,0.00
2024-03-06 0144,0.03,57.68,311.22,253.83,1.35,-2.25,0.00
2024-03-06 0145,-0.12,58.12,311.00,252.62,1.40,-2.28,0.00
2024-03-06 0146,-0.15,58.48,310.78,252.29,1.27,-2.54,0.00
2024-03-06 0147,-0.10,58.42,310.84,252.91,1.21,-2.67,0.00
2024-03-06 0148,-0.11,58.44,310.86,254.06,1.29,-2.56,0.00
2024-03-06 0149,-0.15,58.70,310.81,255.21,1.28,-2.56,0.00
2024-03-06 0150,-0.14,58.55,310.91,255.96,1.29,-2.62,0.00
2024-03-06 0151,-0.13,58.87,310.99,256.09,1.31,-2.60,0.00
2024-03-06 0152,-0.06,58.54,311.03,255.16,1.42,-2.36,0.00
2024-03-06 0153,-0.10,58.33,310.96,252.93,1.44,-2.33,0.00
2024-03-06 0154,-0.12,58.62,310.85,249.58,1.42,-2.41,0.00
2024-03-06 0155,-0.14,58.39,310.65,245.78,1.39,-2.49,0.00
2024-03-06 0156,-0.21,58.58,310.44,242.11,1.37,-2.72,0.00
2024-03-06 0157,-0.21,59.03,310.23,239.01,1.30,-3.01,0.00
2024-03-06 0158,-0.14,58.55,310.15,236.42,1.40,-3.03,0.00
2024-03-06 0159,-0.22,58.88,309.89,234.14,1.47,-3.20,0.00
2024-03-06 0200,-0.24,59.16,309.69,231.82,1.51,-3.47,0.00
2024-03-06 0201,-0.26,58.99,309.48,229.29,1.51,-3.59,0.00
2024-03-06 0202,-0.23,59.36,309.38,226.82,1.57,-3.65,0.00
2024-03-06 0203,-0.36,59.63,309.08,224.80,1.62,-3.66,0.00
2024-03-06 0204,-0.26,59.35,308.99,223.45,1.58,-3.82,0.00
2024-03-06 0205,-0.30,59.83,308.91,222.66,1.65,-3.79,0.00
2024-03-06 0206,-0.36,59.46,308.83,222.25,1.74,-3.84,0.00
2024-03-06 0207,-0.30,59.49,308.93,222.17,1.71,-3.82,0.00
2024-03-06 0208,-0.49,59.82,308.70,221.96,1.76,-3.68,0.00
2024-03-06 0209,-0.34,59.57,308.74,221.80,1.69,-3.75,0.00
2024-03-06 0210,-0.40,59.58,308.59,221.21,1.76,-3.78,0.00
2024-03-06 0211,-0.38,59.20,308.54,220.44,1.82,-3.74,0.00
2024-03-06 0212,-0.40,59.18,308.40,219.05,1.80,-3.75,0.00
2024-03-06 0213,-0.40,58.92,308.30,217.37,1.91,-3.76,0.00
2024-03-06 0214,-0.48,59.28,308.09,215.65,1.92,-3.97,0.00
2024-03-06 0215,-0.40,58.89,308.08,214.09,1.90,-4.09,0.00
2024-03-06 0216,-0.44,59.11,307.98,212.92,1.97,-3.95,0.00
2024-03-06 0217,-0.47,59.05,307.78,212.09,2.02,-4.13,0.00
2024-03-06 0218,-0.45,58.73,307.79,211.77,1.99,-4.17,0.00
2024-03-06 0219,-0.36,58.49,307.85,211.77,2.13,-3.97,0.00
2024-03-06 0220,-0.47,58.36,307.67,211.72,2.19,-3.93,0.00
2024-03-06 0221,-0.55,58.88,307.50,211.70,2.10,-4.04,0.00
2024-03-06 0222,-0.46,58.94,307.60,211.56,2.15,-4.01,0.00
2024-03-06 0223,-0.55,58.69,307.46,211.15,2.13,-3.93,0.00
2024-03-06 0224,-0.56,59.05,307.45,210.57,2.13,-4.00,0.00
2024-03-06 0225,-0.64,59.44,307.30,209.95,2.15,-4.05,0.00
2024-03-06 0226,-0.62,59.09,307.15,209.41,2.17,-4.08,0.00
2024-03-06 0227,-0.60,59.27,307.02,209.01,2.17,-4.13,0.00
2024-03-06 0228,-0.55,59.03,307.06,208.81,2.25,-4.00,0.00
2024-03-06 0229,-0.63,58.76,307.00,208.64,2.28,-3.87,0.00
2024-03-06 0230,-0.62,59.77,306.88,208.45,2.30,-3.92,0.00
2024-03-06 0231,-0.69,59.39,306.73,208.21,2.26,-4.02,0.00
2024-03-06 0232,-0.75,59.51,306.58,208.02,2.21,-4.13,0.00
2024-03-06 0233,-0.71,60.09,306.66,207.78,2.21,-4.21,0.00
2024-03-06 0234,-0.69,59.90,306.56,207.56,2.31,-4.10,0.00
2024-03-06 0235,-0.69,59.21,306.36,207.28,2.38,-4.06,0.00
2024-03-06 0236,-0.78,59.61,306.19,206.96,2.39,-4.17,0.00
2024-03-06 0237,-0.80,59.69,306.01,206.76,2.22,-4.28,0.00
2024-03-06 0238,-0.82,59.60,306.04,206.43,2.26,-4.31,0.00
2024-03-06 0239,-0.80,60.01,306.03,206.23,2.23,-4.41,0.00
2024-03-06 0240,-0.68,58.84,306.19,206.02,2.46,-4.17,0.00
2024-03-06 0241,-0.74,58.96,306.00,205.84,2.47,-4.13,0.00
2024-03-06 0242,-0.66,58.85,306.08,205.82,2.57,-3.91,0.00
2024-03-06 0243,-0.57,57.57,306.13,205.91,2.63,-3.64,0.00
2024-03-06 0244,-0.67,58.11,306.10,205.94,2.58,-3.54,0.00
2024-03-06 0245,-0.76,58.35,306.04,206.02,2.60,-3.52,0.00
2024-03-06 0246,-0.85,58.55,306.15,206.22,2.44,-3.65,0.00
2024-03-06 0247,-0.93,59.72,305.92,206.44,2.21,-3.90,0.00
2024-03-06 0248,-0.89,60.21,305.87,206.87,2.07,-4.05,0.00
2024-03-06 0249,-0.87,59.64,305.86,207.17,2.14,-3.77,0.00
2024-03-06 0250,-0.87,59.85,305.90,207.47,2.21,-3.66,0.00
2024-03-06 0251,-0.83,59.81,305.84,207.76,2.25,-3.72,0.00
2024-03-06 0252,-0.89,59.21,305.73,207.44,2.43,-3.62,0.00
2024-03-06 0253,-0.98,60.25,305.36,206.95,2.27,-3.98,0.00
2024-03-06 0254,-0.92,60.30,305.39,206.38,2.19,-4.16,0.00
2024-03-06 0255,-1.05,60.34,305.07,205.73,2.21,-4.04,0.00
2024-03-06 0256,-0.99,60.96,305.04,205.43,2.09,-4.35,0.00
2024-03-06 0257,-1.04,60.71,304.90,205.20,2.09,-4.50,0.00
2024-03-06 0258,-1.04,60.85,304.85,205.23,2.12,-4.41,0.00
2024-03-06 0259,-1.05,60.99,304.71,205.70,2.24,-4.42,0.00
2024-03-06 0300,-1.02,60.80,304.71,206.45,2.24,-4.44,0.00
2024-03-06 0301,-1.05,60.91,304.70,206.78,2.37,-4.29,0.00
2024-03-06 0302,-1.00,60.67,304.82,206.71,2.39,-4.17,0.00
2024-03-06 0303,-0.95,59.76,304.88,206.37,2.61,-4.09,0.00
2024-03-06 0304,-1.01,60.83,304.76,205.88,2.63,-4.03,0.00
2024-03-06 0305,-0.88,60.27,304.78,205.55,2.59,-3.74,0.00
2024-03-06 0306,-0.85,59.31,304.99,205.16,2.79,-3.69,0.00
2024-03-06 0307,-0.96,59.80,304.82,204.90,2.97,-3.77,0.00
2024-03-06 0308,-0.89,59.74,304.83,204.72,2.91,-3.70,0.00
2024-03-06 0309,-0.90,59.21,304.86,204.47,3.12,-3.68,0.00
2024-03-06 0310,-0.96,60.19,304.81,204.36,3.07,-3.67,0.00
2024-03-06 0311,-0.89,59.53,304.80,204.38,3.17,-3.63,0.00
2024-03-06 0312,-0.79,59.09,304.94,204.37,3.38,-3.53,0.00
2024-03-06 0313,-0.93,59.30,304.64,204.37,3.31,-3.55,0.00
2024-03-06 0314,-0.89,58.97,304.62,204.63,3.11,-3.65,0.00
2024-03-06 0315,-0.87,59.02,304.63,204.91,3.16,-3.60,0.00
2024-03-06 0316,-1.00,59.64,304.53,205.20,3.14,-3.69,0.00
2024-03-06 0317,-0.99,59.50,304.49,205.77,3.14,-3.74,0.00
2024-03-06 0318,-0.94,59.81,304.53,206.35,3.06,-3.66,0.00
2024-03-06 0319,-0.94,60.09,304.55,207.22,3.10,-3.79,0.00
2024-03-06 0320,-0.94,59.20,304.52,208.01,3.18,-3.51,0.00
2024-03-06 0321,-1.01,60.20,304.43,208.58,3.18,-3.46,0.00
2024-03-06 0322,-0.91,59.59,304.47,209.56,3.15,-3.42,0.00
2024-03-06 0323,-0.93,59.14,304.51,212.37,3.18,-3.46,0.00
2024-03-06 0324,-0.91,59.31,304.65,217.01,3.11,-3.46,0.00
2024-03-06 0325,-0.91,59.06,304.77,222.04,3.16,-3.14,0.00
2024-03-06 0326,-0.95,59.34,304.90,226.32,3.06,-2.87,0.00
2024-03-06 0327,-0.93,59.46,305.06,228.26,3.05,-2.68,0.00
2024-03-06 0328,-0.96,59.45,305.06,227.64,2.85,-2.52,0.00
2024-03-06 0329,-1.02,59.60,305.09,225.30,2.74,-2.42,0.00
2024-03-06 0330,-0.90,59.93,305.09,222.53,2.78,-2.44,0.00
2024-03-06 0331,-0.91,59.04,304.95,219.85,2.85,-2.37,0.00
2024-03-06 0332,-0.94,59.42,304.86,217.88,2.80,-2.49,0.00
2024-03-06 0333,-0.97,59.40,304.76,217.01,2.81,-2.69,0.00
2024-03-06 0334,-0.99,59.43,304.79,216.99,2.67,-2.77,0.00
2024-03-06 0335,-1.01,60.12,304.84,217.49,2.61,-2.81,0.00
2024-03-06 0336,-0.88,59.99,305.03,218.51,2.92,-2.57,0.00
2024-03-06 0337,-1.29,60.55,304.66,220.06,2.70,-2.70,0.00
2024-03-06 0338,-1.31,62.16,304.66,222.20,2.49,-2.99,0.00
2024-03-06 0339,-1.12,61.89,304.83,224.85,2.24,-3.27,0.00
2024-03-06 0340,-1.39,62.44,304.54,226.79,2.13,-3.32,0.00
2024-03-06 0341,-0.99,62.13,305.17,228.33,2.30,-3.14,0.00
2024-03-06 0342,-1.14,61.58,305.10,228.64,2.53,-2.81,0.00
2024-03-06 0343,-1.05,61.45,305.23,228.00,2.73,-2.77,0.00
2024-03-06 0344,-1.12,61.97,305.07,226.97,2.52,-2.95,0.00
2024-03-06 0345,-1.18,61.40,305.11,225.85,2.68,-2.81,0.00
2024-03-06 0346,-1.29,63.17,304.79,225.42,2.28,-3.31,0.00
2024-03-06 0347,-1.21,62.99,304.85,225.60,2.10,-3.42,0.00
2024-03-06 0348,-1.13,61.81,304.93,226.68,2.34,-3.20,0.00
2024-03-06 0349,-1.12,61.72,305.05,228.37,2.33,-3.03,0.00
2024-03-06 0350,-1.20,62.15,304.94,229.84,2.17,-3.12,0.00
2024-03-06 0351,-1.17,61.82,305.00,230.67,2.17,-2.98,0.00
2024-03-06 0352,-1.16,61.86,305.01,230.65,2.20,-2.87,0.00
2024-03-06 0353,-1.10,61.66,305.11,230.05,2.21,-2.96,0.00
2024-03-06 0354,-1.13,61.22,305.02,228.94,2.28,-2.96,0.00
2024-03-06 0355,-1.21,61.67,304.86,227.45,2.27,-3.03,0.00
2024-03-06 0356,-1.15,61.55,304.84,225.98,2.30,-3.05,0.00
2024-03-06 0357,-1.24,61.49,304.69,224.66,2.28,-3.07,0.00
2024-03-06 0358,-1.15,61.75,304.65,223.64,2.19,-3.14,0.00
2024-03-06 0359,-1.19,61.28,304.57,222.51,2.22,-3.26,0.00
2024-03-06 0400,-1.13,61.43,304.60,221.25,2.23,-3.23,0.00
2024-03-06 0401,-1.13,61.28,304.56,219.79,2.16,-3.16,0.00
2024-03-06 0402,-1.14,60.77,304.51,218.36,2.22,-3.10,0.00
2024-03-06 0403,-1.09,60.94,304.46,217.38,2.28,-3.17,0.00
2024-03-06 0404,-1.09,60.69,304.42,216.70,2.37,-3.09,0.00
2024-03-06 0405,-1.09,60.44,304.26,216.09,2.37,-3.11,0.00
2024-03-06 0406,-1.11,60.96,304.20,215.21,2.44,-3.17,0.00
2024-03-06 0407,-1.07,61.04,304.26,214.15,2.48,-3.32,0.00
2024-03-06 0408,-1.13,60.51,304.06,213.26,2.53,-3.26,0.00
2024-03-06 0409,-1.12,61.17,304.00,212.62,2.41,-3.36,0.00
2024-03-06 0410,-1.15,60.91,303.94,212.39,2.44,-3.33,0.00
2024-03-06 0411,-1.16,60.88,303.77,212.29,2.35,-3.35,0.00
2024-03-06 0412,-1.23,61.32,303.66,212.09,2.42,-3.48,0.00
2024-03-06 0413,-1.19,61.40,303.60,212.22,2.34,-3.42,0.00
2024-03-06 0414,-1.09,61.29,303.70,212.51,2.38,-3.35,0.00
2024-03-06 0415,-1.18,61.28,303.64,212.82,2.59,-3.22,0.00
2024-03-06 0416,-1.26,61.13,303.54,213.44,2.51,-3.25,0.00
2024-03-06 0417,-1.36,61.79,303.43,214.01,2.30,-3.39,0.00
2024-03-06 0418,-1.26,61.92,303.48,214.55,2.24,-3.38,0.00
2024-03-06 0419,-1.34,61.59,303.44,214.96,2.24,-3.32,0.00
2024-03-06 0420,-1.33,62.04,303.42,215.45,2.14,-3.31,0.00
2024-03-06 0421,-1.37,62.06,303.38,215.77,2.17,-3.25,0.00
2024-03-06 0422,-1.34,61.93,303.41,216.58,2.21,-3.25,0.00
2024-03-06 0423,-1.30,62.10,303.48,217.52,2.31,-3.08,0.00
2024-03-06 0424,-1.27,61.80,303.54,218.21,2.35,-2.92,0.00
2024-03-06 0425,-1.30,61.65,303.55,219.00,2.50,-2.92,0.00
2024-03-06 0426,-1.32,62.06,303.55,219.41,2.58,-2.85,0.00
2024-03-06 0427,-1.39,61.72,303.41,219.15,2.58,-2.91,0.00
2024-03-06 0428,-1.53,62.29,303.19,218.48,2.48,-3.08,0.00
2024-03-06 0429,-1.64,63.28,302.93,217.83,2.25,-3.46,0.00
2024-03-06 0430,-1.53,63.08,303.04,216.93,2.15,-3.56,0.00
2024-03-06 0431,-1.48,63.27,302.92,216.13,2.24,-3.56,0.00
2024-03-06 0432,-1.51,63.52,302.95,215.57,2.23,-3.61,0.00
2024-03-06 0433,-1.44,62.96,303.10,214.94,2.52,-3.46,0.00
2024-03-06 0434,-1.43,63.66,303.06,214.24,2.88,-3.40,0.00
2024-03-06 0435,-1.44,63.29,302.97,213.40,3.09,-3.50,0.00
2024-03-06 0436,-1.40,62.74,302.93,213.00,3.30,-3.50,0.00
2024-03-06 0437,-1.36,63.65,302.92,212.49,3.36,-3.51,0.00
2024-03-06 0438,-1.38,62.63,302.68,211.95,3.52,-3.43,0.00
2024-03-06 0439,-1.32,62.39,302.68,211.49,3.47,-3.49,0.00
2024-03-06 0440,-1.33,62.49,302.62,210.89,3.51,-3.56,0.00
2024-03-06 0441,-1.39,62.21,302.39,210.39,3.43,-3.59,0.00
2024-03-06 0442,-1.37,62.66,302.42,210.06,3.36,-3.73,0.00
2024-03-06 0443,-1.28,62.77,302.44,209.86,3.41,-3.71,0.00
2024-03-06 0444,-1.18,61.74,302.44,209.28,3.52,-3.55,0.00
2024-03-06 0445,-1.15,61.95,302.34,208.50,3.62,-3.48,0.00
2024-03-06 0446,-1.14,61.60,302.10,207.99,3.59,-3.55,0.00
2024-03-06 0447,-1.08,61.11,302.22,207.16,3.76,-3.47,0.00
2024-03-06 0448,-1.10,61.31,302.08,206.76,3.87,-3.46,0.00
2024-03-06 0449,-0.83,60.64,302.33,206.30,4.11,-3.26,0.00
2024-03-06 0450,-1.02,60.37,302.07,205.96,4.23,-3.25,0.00
2024-03-06 0451,-0.98,60.98,302.08,205.85,4.14,-3.35,0.00
2024-03-06 0452,-1.03,61.05,301.91,205.79,4.10,-3.28,0.00
2024-03-06 0453,-0.70,60.14,302.19,205.79,4.14,-3.22,0.00
2024-03-06 0454,-0.98,60.54,302.00,205.81,4.13,-3.31,0.00
2024-03-06 0455,-0.87,60.17,302.04,206.00,4.09,-3.43,0.00
2024-03-06 0456,-0.90,60.24,301.94,206.13,4.07,-3.48,0.00
2024-03-06 0457,-0.80,60.37,302.13,206.36,3.99,-3.54,0.00
2024-03-06 0458,-0.73,59.29,302.18,206.14,4.20,-3.26,0.00
2024-03-06 0459,-1.19,60.34,301.82,206.23,3.89,-3.31,0.00
2024-03-06 0500,-0.74,61.26,302.13,206.52,3.31,-3.79,0.00
2024-03-06 0501,-1.07,59.70,301.60,206.43,3.86,-3.45,0.00
2024-03-06 0502,-0.91,61.85,301.50,206.55,3.31,-3.82,0.00
2024-03-06 0503,-1.17,61.39,301.25,206.57,3.23,-3.91,0.00
2024-03-06 0504,-0.74,61.07,301.73,206.80,3.02,-4.02,0.00
2024-03-06 0505,-1.03,61.00,301.41,206.46,3.35,-3.76,0.00
2024-03-06 0506,-0.72,61.31,301.68,206.87,3.29,-3.79,0.00
2024-03-06 0507,-0.57,59.09,302.00,206.62,4.05,-3.20,0.00
2024-03-06 0508,-0.74,59.94,301.80,206.65,3.88,-3.34,0.00
2024-03-06 0509,-0.74,59.27,301.82,206.17,4.02,-3.18,0.00
2024-03-06 0510,-0.94,60.51,301.39,205.92,3.66,-3.48,0.00
2024-03-06 0511,-1.09,61.30,301.13,205.62,3.33,-3.78,0.00
2024-03-06 0512,-0.52,60.45,301.82,205.60,3.36,-3.72,0.00
2024-03-06 0513,-0.80,59.26,301.79,204.93,3.71,-3.45,0.00
2024-03-06 0514,-0.91,60.67,301.27,205.10,3.00,-3.96,0.00
2024-03-06 0515,-0.63,59.08,301.85,204.88,3.43,-3.55,0.00
2024-03-06 0516,-1.04,60.22,301.37,204.70,3.25,-3.60,0.00
2024-03-06 0517,-1.20,61.35,300.95,204.59,2.79,-3.93,0.00
2024-03-06 0518,-0.81,61.02,301.32,204.63,2.64,-4.09,0.00
2024-03-06 0519,-1.12,61.27,300.95,204.56,2.70,-4.00,0.00
2024-03-06 0520,-1.01,61.29,301.03,204.41,2.64,-4.01,0.00
2024-03-06 0521,-1.27,62.05,300.68,204.60,2.45,-4.25,0.00
2024-03-06 0522,-0.80,61.55,301.16,204.51,2.61,-4.10,0.00
2024-03-06 0523,-1.13,61.19,300.99,204.39,2.82,-3.90,0.00
2024-03-06 0524,-1.19,62.65,300.80,204.47,2.48,-4.20,0.00
2024-03-06 0525,-1.12,62.59,300.89,204.46,2.54,-4.10,0.00
2024-03-06 0526,-1.33,62.16,300.66,204.43,2.50,-4.20,0.00
2024-03-06 0527,-1.19,62.77,300.62,204.23,2.42,-4.23,0.00
2024-03-06 0528,-1.54,63.51,300.12,203.97,2.16,-4.41,0.00
2024-03-06 0529,-1.42,64.26,300.34,204.03,1.82,-4.69,0.00
2024-03-06 0530,-1.44,64.31,300.32,204.11,2.05,-4.44,0.00
2024-03-06 0531,-1.20,64.12,300.53,204.09,2.23,-4.21,0.00
2024-03-06 0532,-1.51,63.57,300.20,204.02,2.48,-4.02,0.00
2024-03-06 0533,-1.38,64.84,300.06,204.00,2.32,-4.18,0.00
2024-03-06 0534,-1.52,64.30,300.09,204.13,2.26,-4.17,0.00
2024-03-06 0535,-1.31,63.92,300.13,204.06,2.47,-4.10,0.00
2024-03-06 0536,-1.16,63.56,300.16,204.09,2.72,-3.87,0.00
2024-03-06 0537,-1.37,63.05,300.00,203.96,2.66,-3.76,0.00
2024-03-06 0538,-1.50,63.78,299.93,204.07,2.32,-3.98,0.00
2024-03-06 0539,-1.38,63.86,300.05,204.14,2.31,-4.07,0.00
2024-03-06 0540,-1.54,63.07,299.89,204.16,2.32,-3.99,0.00
2024-03-06 0541,-1.62,64.68,299.61,204.16,1.93,-4.41,0.00
2024-03-06 0542,-1.43,64.27,299.91,204.21,2.13,-4.30,0.00
2024-03-06 0543,-1.58,64.08,299.67,204.34,2.15,-4.28,0.00
2024-03-06 0544,-1.36,63.69,299.83,204.44,2.53,-4.01,0.00
2024-03-06 0545,-1.48,63.30,299.70,204.32,2.83,-3.70,0.00
2024-03-06 0546,-1.35,63.13,299.65,204.37,2.70,-3.77,0.00
2024-03-06 0547,-1.42,63.61,299.59,204.50,2.49,-3.94,0.00
2024-03-06 0548,-1.06,63.04,300.08,204.52,3.03,-3.55,0.00
2024-03-06 0549,-1.39,62.11,299.95,204.28,3.21,-3.43,0.00
2024-03-06 0550,-1.55,63.95,299.80,204.39,2.86,-3.73,0.00
2024-03-06 0551,-1.30,63.74,300.28,204.54,2.88,-3.75,0.00
2024-03-06 0552,-1.26,63.41,300.30,204.55,2.92,-3.78,0.00
2024-03-06 0553,-1.53,63.84,300.14,204.55,2.99,-3.72,0.00
2024-03-06 0554,-1.15,64.19,300.42,204.70,2.97,-3.74,0.00
2024-03-06 0555,-1.41,62.94,300.28,204.47,3.19,-3.48,0.00
2024-03-06 0556,-1.24,63.46,300.54,204.69,3.17,-3.35,0.00
2024-03-06 0557,-1.24,63.36,300.40,204.47,2.97,-3.68,0.00
2024-03-06 0558,-1.19,63.19,300.40,204.45,2.98,-3.67,0.00
2024-03-06 0559,-0.97,62.26,300.55,204.37,3.53,-3.18,0.00
2024-03-06 0600,-1.38,62.09,299.85,204.08,3.35,-3.36,0.00
2024-03-06 0601,-1.27,63.34,299.82,204.12,2.97,-3.68,0.00
2024-03-06 0602,-1.47,63.38,299.50,203.85,2.86,-3.74,0.00
2024-03-06 0603,-1.58,63.95,299.31,203.75,2.49,-4.02,0.00
2024-03-06 0604,-1.46,64.82,299.31,203.74,2.27,-4.31,0.00
2024-03-06 0605,-1.60,64.60,299.07,203.52,2.23,-4.17,0.00
2024-03-06 0606,-1.67,64.75,298.91,203.33,2.19,-4.23,0.00
2024-03-06 0607,-1.65,65.46,298.87,203.33,2.11,-4.24,0.00
2024-03-06 0608,-1.73,65.16,298.68,203.27,2.07,-4.27,0.00
2024-03-06 0609,-1.63,65.35,298.68,203.29,2.06,-4.22,0.00
2024-03-06 0610,-1.58,65.58,298.70,203.40,2.16,-4.08,0.00
2024-03-06 0611,-1.44,64.65,298.79,203.39,2.46,-3.82,0.00
2024-03-06 0612,-1.57,64.95,298.65,203.29,2.73,-3.71,0.00
2024-03-06 0613,-1.42,64.97,298.77,203.20,2.86,-3.58,0.00
2024-03-06 0614,-1.24,64.03,298.92,203.06,3.16,-3.29,0.00
2024-03-06 0615,-1.24,63.61,298.86,202.88,3.37,-3.06,0.00
2024-03-06 0616,-1.31,63.72,298.67,202.79,3.31,-3.16,0.00
2024-03-06 0617,-1.24,63.19,298.66,202.72,3.40,-3.09,0.00
2024-03-06 0618,-1.50,63.77,298.35,202.74,3.14,-3.25,0.00
2024-03-06 0619,-1.41,63.76,298.33,202.68,3.12,-3.27,0.00
2024-03-06 0620,-1.49,64.23,298.18,202.55,2.92,-3.42,0.00
2024-03-06 0621,-1.26,64.33,298.29,202.60,2.90,-3.38,0.00
2024-03-06 0622,-1.21,63.28,298.31,202.56,2.93,-3.19,0.00
2024-03-06 0623,-1.38,63.64,298.23,202.50,2.91,-3.24,0.00
2024-03-06 0624,-1.25,63.44,298.43,202.51,2.99,-3.23,0.00
2024-03-06 0625,-1.22,63.06,298.55,202.42,3.11,-3.16,0.00
2024-03-06 0626,-1.18,63.71,298.49,202.56,3.13,-3.16,0.00
2024-03-06 0627,-1.26,63.28,298.43,202.61,3.21,-3.04,0.00
2024-03-06 0628,-1.23,62.68,298.34,202.54,3.09,-3.22,0.00
2024-03-06 0629,-1.16,63.94,298.39,202.53,3.09,-3.42,0.00
2024-03-06 0630,-1.09,62.55,298.45,202.50,3.35,-3.31,0.00
2024-03-06 0631,-1.28,62.81,298.31,202.46,3.35,-3.28,0.00
2024-03-06 0632,-1.15,63.11,298.15,202.44,3.23,-3.41,0.00
2024-03-06 0633,-1.17,62.24,298.06,202.39,3.08,-3.45,0.00
2024-03-06 0634,-1.31,63.08,297.99,202.36,2.97,-3.42,0.00
2024-03-06 0635,-1.10,62.66,298.09,202.29,3.08,-3.30,0.00
2024-03-06 0636,-1.28,62.18,297.87,202.23,3.03,-3.33,0.00
2024-03-06 0637,-1.20,62.71,297.78,202.11,2.95,-3.46,0.00
2024-03-06 0638,-1.27,62.97,297.72,202.17,2.82,-3.58,0.00
2024-03-06 0639,-1.31,62.58,297.57,202.07,2.79,-3.59,0.00
2024-03-06 0640,-1.36,63.22,297.45,201.98,2.64,-3.76,0.00
2024-03-06 0641,-1.21,63.07,297.58,201.88,2.49,-3.88,0.00
2024-03-06 0642,-1.35,63.03,297.33,201.87,2.42,-3.98,0.00
2024-03-06 0643,-1.32,63.37,297.26,201.87,2.38,-3.92,0.00
2024-03-06 0644,-1.38,63.23,297.17,201.77,2.36,-3.91,0.00
2024-03-06 0645,-1.44,63.69,297.03,201.78,2.31,-4.02,0.00
2024-03-06 0646,-1.22,63.41,297.17,201.96,2.38,-3.88,0.00
2024-03-06 0647,-1.21,62.32,297.29,202.00,2.48,-3.71,0.00
2024-03-06 0648,-1.08,62.82,297.55,202.09,2.54,-3.47,0.00
2024-03-06 0649,-1.04,62.02,297.65,202.05,2.84,-3.19,0.00
2024-03-06 0650,-1.05,61.30,297.65,202.05,3.05,-3.14,0.00
2024-03-06 0651,-1.15,62.31,297.65,201.93,3.27,-3.04,0.00
2024-03-06 0652,-1.08,61.68,297.64,201.80,3.41,-3.15,0.00
2024-03-06 0653,-1.28,61.99,297.52,201.73,3.34,-3.26,0.00
2024-03-06 0654,-1.21,62.53,297.54,201.63,3.07,-3.51,0.00
2024-03-06 0655,-1.20,61.91,297.55,201.84,3.02,-3.65,0.00
2024-03-06 0656,-1.28,62.47,297.56,201.82,2.98,-3.65,0.00
2024-03-06 0657,-1.22,62.53,297.58,201.88,3.09,-3.69,0.00
2024-03-06 0658,-1.11,62.06,297.58,201.84,3.25,-3.59,0.00
2024-03-06 0659,-1.14,62.18,297.60,201.75,3.38,-3.65,0.00
2024-03-06 0700,-1.14,62.15,297.59,201.82,3.61,-3.60,0.00
2024-03-06 0701,-1.01,61.38,297.61,201.91,3.72,-3.55,0.00
2024-03-06 0702,-1.04,61.85,297.70,201.81,3.84,-3.51,0.00
2024-03-06 0703,-0.95,61.29,297.59,201.88,4.05,-3.44,0.00
2024-03-06 0704,-0.84,60.75,297.74,201.69,4.27,-3.33,0.00
2024-03-06 0705,-0.84,61.04,297.63,201.69,4.40,-3.27,0.00
2024-03-06 0706,-0.84,60.68,297.52,201.65,4.41,-3.25,0.00
2024-03-06 0707,-0.85,60.89,297.38,201.57,4.42,-3.26,0.00
2024-03-06 0708,-0.90,61.39,297.28,201.56,4.31,-3.37,0.00
2024-03-06 0709,-0.80,60.96,297.16,201.54,4.35,-3.33,0.00
2024-03-06 0710,-0.97,61.62,296.83,201.45,4.17,-3.49,0.00
2024-03-06 0711,-0.89,61.75,296.79,201.49,3.94,-3.69,0.00
2024-03-06 0712,-1.08,61.81,296.47,201.52,3.85,-3.81,0.00
2024-03-06 0713,-1.08,63.21,296.39,201.58,4.01,-3.77,0.00
2024-03-06 0714,-1.31,63.57,296.16,201.46,3.91,-3.89,0.00
2024-03-06 0715,-1.51,63.92,295.91,201.41,3.48,-4.22,0.00
2024-03-06 0716,-1.63,66.01,295.87,201.24,2.75,-4.63,0.00
2024-03-06 0717,-1.84,66.12,295.74,201.25,2.03,-4.93,0.00
2024-03-06 0718,-1.89,67.16,295.69,201.02,1.49,-5.31,0.00
2024-03-06 0719,-2.02,67.63,295.62,200.98,1.16,-5.55,0.00
2024-03-06 0720,-2.00,67.27,295.61,201.02,0.98,-5.59,0.00
2024-03-06 0721,-2.04,68.00,295.39,201.03,1.00,-5.37,0.00
2024-03-06 0722,-2.08,68.55,295.33,201.04,1.02,-5.28,0.00
2024-03-06 0723,-1.97,68.01,295.56,201.16,1.06,-5.15,0.00
2024-03-06 0724,-1.98,69.21,295.67,201.14,1.13,-4.90,0.00
2024-03-06 0725,-2.15,68.94,295.50,200.95,1.13,-4.83,0.00
2024-03-06 0726,-2.20,69.28,295.57,200.90,1.05,-4.90,0.00
2024-03-06 0727,-2.23,69.50,295.67,200.87,1.03,-4.84,0.00
2024-03-06 0728,-2.24,68.41,295.69,200.90,1.09,-4.74,0.00
2024-03-06 0729,-2.31,68.07,295.62,200.89,1.20,-4.71,0.00
2024-03-06 0730,-2.30,68.95,295.57,200.87,1.30,-4.61,0.00
2024-03-06 0731,-2.35,68.62,295.43,200.84,1.51,-4.38,0.00
2024-03-06 0732,-2.38,68.51,295.26,200.85,1.60,-4.27,0.00
2024-03-06 0733,-2.39,67.30,295.17,200.79,1.83,-4.08,0.00
2024-03-06 0734,-2.32,66.97,295.09,200.78,1.97,-3.87,0.00
2024-03-06 0735,-2.29,67.05,295.16,200.72,2.01,-3.74,0.00
2024-03-06 0736,-2.37,66.66,295.14,200.70,2.08,-3.50,0.00
2024-03-06 0737,-2.47,66.80,295.00,200.56,2.11,-3.55,0.00
2024-03-06 0738,-2.47,67.43,295.03,200.61,2.02,-3.58,0.00
2024-03-06 0739,-2.50,66.98,294.96,200.45,2.13,-3.54,0.00
2024-03-06 0740,-2.57,67.47,294.93,200.39,2.04,-3.72,0.00
2024-03-06 0741,-2.38,67.55,295.10,200.33,2.08,-3.69,0.00
2024-03-06 0742,-2.49,66.65,295.07,200.28,2.16,-3.61,0.00
2024-03-06 0743,-2.37,67.06,295.12,200.24,2.24,-3.54,0.00
2024-03-06 0744,-2.37,66.67,295.16,200.24,2.36,-3.39,0.00
2024-03-06 0745,-2.53,66.50,295.02,200.16,2.40,-3.38,0.00
2024-03-06 0746,-2.63,67.41,294.95,200.20,2.31,-3.51,0.00
2024-03-06 0747,-2.65,67.79,294.95,200.23,2.30,-3.53,0.00
2024-03-06 0748,-2.60,67.96,294.95,200.25,2.36,-3.40,0.00
2024-03-06 0749,-2.52,68.26,294.90,200.27,2.44,-3.24,0.00
2024-03-06 0750,-2.58,67.88,294.87,200.22,2.40,-3.25,0.00
2024-03-06 0751,-2.51,68.39,294.93,200.23,2.29,-3.35,0.00
2024-03-06 0752,-2.58,68.55,294.97,200.17,2.32,-3.33,0.00
2024-03-06 0753,-2.68,68.74,294.95,200.12,2.26,-3.39,0.00
2024-03-06 0754,-2.64,69.10,295.16,200.22,2.45,-3.22,0.00
2024-03-06 0755,-2.57,68.96,295.33,200.24,2.86,-2.92,0.00
2024-03-06 0756,-2.37,68.27,295.49,200.21,3.38,-2.51,0.00
2024-03-06 0757,-2.44,68.19,295.39,200.10,3.69,-2.38,0.00
2024-03-06 0758,-2.54,68.34,295.24,200.03,3.65,-2.45,0.00
2024-03-06 0759,-2.67,68.71,294.95,199.92,3.29,-2.58,0.00
2024-03-06 0800,-2.52,68.93,295.09,200.01,2.97,-2.77,0.00
2024-03-06 0801,-2.24,67.78,295.22,200.14,2.97,-2.80,0.00
2024-03-06 0802,-2.05,66.37,295.58,200.30,3.54,-2.80,0.00
2024-03-06 0803,-2.00,65.23,295.59,200.29,4.38,-2.80,0.00
2024-03-06 0804,-2.11,65.11,295.28,200.16,3.96,-2.97,0.00
2024-03-06 0805,-1.99,65.21,295.63,200.10,4.12,-3.18,0.00
2024-03-06 0806,-2.05,64.77,295.55,200.14,4.28,-3.40,0.00
2024-03-06 0807,-2.05,64.66,295.66,200.19,4.26,-3.58,0.00
2024-03-06 0808,-2.02,64.76,295.73,200.18,4.35,-3.64,0.00
2024-03-06 0809,-2.09,64.59,295.58,200.23,4.43,-3.65,0.00
2024-03-06 0810,-2.10,64.71,295.44,200.22,4.34,-3.72,0.00
2024-03-06 0811,-2.13,65.01,295.28,200.26,4.39,-3.69,0.00
2024-03-06 0812,-2.08,64.87,295.15,200.29,4.38,-3.70,0.00
2024-03-06 0813,-2.00,64.95,295.16,200.34,4.45,-3.60,0.00
2024-03-06 0814,-2.06,64.99,295.01,200.34,4.52,-3.56,0.00
2024-03-06 0815,-2.08,64.76,294.95,200.33,4.53,-3.56,0.00
2024-03-06 0816,-2.02,65.14,294.86,200.40,4.50,-3.58,0.00
2024-03-06 0817,-1.93,64.73,294.86,200.36,4.59,-3.52,0.00
2024-03-06 0818,-1.96,64.39,294.67,200.44,4.55,-3.53,0.00
2024-03-06 0819,-1.81,64.60,294.82,200.56,4.65,-3.44,0.00
2024-03-06 0820,-1.82,63.85,294.74,200.59,4.81,-3.32,0.00
2024-03-06 0821,-1.70,63.79,294.73,200.74,4.91,-3.20,0.00
2024-03-06 0822,-1.62,63.25,294.87,200.80,5.07,-3.03,0.00
2024-03-06 0823,-1.56,62.84,295.05,200.86,5.14,-2.94,0.00
2024-03-06 0824,-1.41,62.32,295.30,200.87,5.31,-2.81,0.00
2024-03-06 0825,-1.19,61.56,295.66,200.93,5.51,-2.65,0.00
2024-03-06 0826,-1.20,60.46,295.88,200.86,5.61,-2.55,0.00
2024-03-06 0827,-1.26,60.66,295.79,200.80,5.41,-2.68,0.00
2024-03-06 0828,-1.17,60.30,295.85,200.87,5.27,-2.71,0.00
2024-03-06 0829,-1.38,60.41,295.62,200.83,4.96,-2.85,0.00
2024-03-06 0830,-1.16,60.58,295.97,200.93,4.90,-2.85,0.00
2024-03-06 0831,-1.39,60.48,295.67,200.92,4.58,-3.04,0.00
2024-03-06 0832,-1.32,60.73,295.71,200.97,4.39,-3.13,0.00
2024-03-06 0833,-1.27,60.73,295.84,201.01,4.19,-3.20,0.00
2024-03-06 0834,-1.29,60.30,295.87,201.02,4.16,-3.22,0.00
2024-03-06 0835,-1.14,60.37,295.95,201.05,4.11,-3.27,0.00
2024-03-06 0836,-1.15,60.10,295.78,201.05,4.02,-3.34,0.00
2024-03-06 0837,-1.31,59.47,295.56,201.07,3.92,-3.41,0.00
2024-03-06 0838,-1.38,60.83,295.23,201.09,3.48,-3.71,0.00
2024-03-06 0839,-1.31,60.19,295.29,201.14,3.43,-3.76,0.00
2024-03-06 0840,-1.28,60.44,295.26,201.12,3.27,-3.89,0.00
2024-03-06 0841,-1.29,60.17,295.21,201.13,3.33,-3.89,0.00
2024-03-06 0842,-1.21,59.73,295.12,201.28,3.19,-4.02,0.00
2024-03-06 0843,-1.35,59.98,295.18,201.15,3.34,-3.95,0.00
2024-03-06 0844,-1.40,60.17,295.11,201.03,3.18,-4.10,0.00
2024-03-06 0845,-1.40,60.35,295.13,201.02,2.98,-4.26,0.00
2024-03-06 0846,-1.40,60.41,295.14,201.02,3.01,-4.20,0.00
2024-03-06 0847,-1.48,60.57,295.00,200.95,2.98,-4.22,0.00
2024-03-06 0848,-1.45,60.69,295.00,200.97,2.89,-4.30,0.00
2024-03-06 0849,-1.48,60.84,295.10,200.82,3.07,-4.19,0.00
2024-03-06 0850,-1.44,60.67,295.15,200.78,3.07,-4.21,0.00
2024-03-06 0851,-1.45,60.74,295.09,200.82,3.05,-4.20,0.00
2024-03-06 0852,-1.42,60.70,295.20,200.86,3.13,-4.10,0.00
2024-03-06 0853,-1.46,60.80,295.11,200.81,3.06,-4.15,0.00
2024-03-06 0854,-1.48,61.05,295.19,200.89,2.95,-4.24,0.00
2024-03-06 0855,-1.49,60.90,295.16,200.87,3.01,-4.20,0.00
2024-03-06 0856,-1.59,61.25,295.00,200.96,2.83,-4.36,0.00
2024-03-06 0857,-1.54,61.53,295.13,201.04,2.93,-4.29,0.00
2024-03-06 0858,-1.60,61.42,295.06,201.07,2.94,-4.33,0.00
2024-03-06 0859,-1.46,61.19,295.12,201.11,3.00,-4.26,0.00
2024-03-06 0900,-1.65,61.37,294.98,201.16,3.00,-4.20,0.00
2024-03-06 0901,-1.57,61.58,295.03,201.17,3.06,-4.15,0.00
2024-03-06 0902,-1.57,61.49,295.00,201.14,3.14,-4.09,0.00
2024-03-06 0903,-1.84,62.21,294.61,201.10,2.82,-4.31,0.00
2024-03-06 0904,-1.61,62.32,294.90,201.22,2.76,-4.36,0.00
2024-03-06 0905,-1.55,61.74,295.03,201.06,3.10,-4.12,0.00
2024-03-06 0906,-1.78,62.10,294.68,201.10,3.02,-4.15,0.00
2024-03-06 0907,-1.86,62.84,294.47,201.05,2.71,-4.31,0.00
2024-03-06 0908,-1.65,62.72,294.90,201.19,2.94,-4.16,0.00
2024-03-06 0909,-1.75,62.49,294.78,201.01,2.93,-4.17,0.00
2024-03-06 0910,-1.69,62.74,294.73,201.21,2.62,-4.38,0.00
2024-03-06 0911,-1.65,62.30,295.11,201.14,2.94,-3.97,0.00
2024-03-06 0912,-1.73,62.03,295.20,201.18,3.04,-3.91,0.00
2024-03-06 0913,-1.68,62.53,295.28,201.07,2.93,-3.98,0.00
2024-03-06 0914,-1.51,61.99,295.68,201.22,3.18,-3.91,0.00
2024-03-06 0915,-1.62,61.49,295.71,201.08,3.25,-3.86,0.00
2024-03-06 0916,-1.56,61.54,295.86,201.24,3.24,-3.92,0.00
2024-03-06 0917,-1.67,61.48,296.03,201.10,3.36,-3.88,0.00
2024-03-06 0918,-1.40,61.35,296.30,201.09,3.29,-3.91,0.00
2024-03-06 0919,-1.66,61.41,296.28,201.01,3.42,-3.77,0.00
2024-03-06 0920,-1.52,61.48,296.39,201.08,3.29,-3.87,0.00
2024-03-06 0921,-1.51,61.03,296.34,201.01,3.32,-3.85,0.00
2024-03-06 0922,-1.59,61.10,296.34,201.06,3.21,-3.92,0.00
2024-03-06 0923,-1.55,60.82,296.36,201.03,3.24,-3.86,0.00
2024-03-06 0924,-1.70,61.27,295.96,201.03,3.08,-3.94,0.00
2024-03-06 0925,-1.78,61.71,295.56,200.99,2.80,-4.12,0.00
2024-03-06 0926,-1.87,62.31,295.30,201.08,2.36,-4.45,0.00
2024-03-06 0927,-1.79,62.42,295.46,201.20,2.36,-4.41,0.00
2024-03-06 0928,-1.56,61.30,295.77,201.23,2.70,-4.19,0.00
2024-03-06 0929,-1.84,61.11,295.49,201.07,2.65,-4.18,0.00
2024-03-06 0930,-1.62,61.25,295.77,201.06,2.56,-4.26,0.00
2024-03-06 0931,-1.79,60.50,295.62,200.84,2.81,-4.08,0.00
2024-03-06 0932,-1.80,61.25,295.38,200.98,2.40,-4.34,0.00
2024-03-06 0933,-2.00,61.44,295.37,200.84,2.35,-4.32,0.00
2024-03-06 0934,-1.71,61.58,295.74,201.06,2.18,-4.40,0.00
2024-03-06 0935,-1.75,60.30,295.95,200.94,2.57,-4.10,0.00
2024-03-06 0936,-1.78,60.66,295.94,200.95,2.49,-4.01,0.00
2024-03-06 0937,-1.52,59.68,296.46,200.99,2.73,-3.87,0.00
2024-03-06 0938,-1.55,59.07,296.76,200.91,3.07,-3.69,0.00
2024-03-06 0939,-1.74,59.45,296.64,200.89,2.96,-3.81,0.00
2024-03-06 0940,-1.69,59.75,296.78,200.96,2.78,-3.99,0.00
2024-03-06 0941,-1.87,60.62,296.76,200.87,2.57,-4.17,0.00
2024-03-06 0942,-1.77,59.91,297.00,200.88,2.71,-4.02,0.00
2024-03-06 0943,-1.94,60.48,296.77,200.82,2.68,-4.02,0.00
2024-03-06 0944,-1.90,61.32,296.74,200.87,2.43,-4.20,0.00
2024-03-06 0945,-1.92,60.27,296.66,200.80,2.60,-4.11,0.00
2024-03-06 0946,-1.85,61.08,296.64,200.77,2.39,-4.28,0.00
2024-03-06 0947,-1.92,60.81,296.27,200.74,2.37,-4.21,0.00
2024-03-06 0948,-1.97,60.65,296.33,200.82,2.28,-4.36,0.00
2024-03-06 0949,-1.92,60.74,296.35,200.74,2.34,-4.31,0.00
2024-03-06 0950,-1.94,60.81,296.29,200.76,2.29,-4.42,0.00
2024-03-06 0951,-2.12,60.65,296.14,200.72,2.37,-4.32,0.00
2024-03-06 0952,-2.04,61.63,296.14,200.67,2.16,-4.44,0.00
2024-03-06 0953,-1.91,60.45,296.48,200.62,2.24,-4.35,0.00
2024-03-06 0954,-1.89,60.32,296.47,200.67,2.35,-4.17,0.00
2024-03-06 0955,-1.87,60.05,296.56,200.59,2.37,-4.14,0.00
2024-03-06 0956,-2.00,60.18,296.66,200.64,2.31,-4.26,0.00
2024-03-06 0957,-1.90,60.46,296.90,200.61,2.43,-4.20,0.00
2024-03-06 0958,-1.92,60.05,296.90,200.56,2.58,-4.05,0.00
2024-03-06 0959,-2.03,60.49,296.68,200.47,2.45,-4.22,0.00
2024-03-06 1000,-2.06,60.77,296.70,200.51,2.34,-4.31,0.00
2024-03-06 1001,-1.92,60.39,296.90,200.51,2.34,-4.15,0.00
2024-03-06 1002,-1.96,60.10,296.94,200.37,2.40,-4.03,0.00
2024-03-06 1003,-2.13,60.73,296.71,200.33,2.25,-4.18,0.00
2024-03-06 1004,-1.97,60.66,296.75,200.46,2.24,-4.27,0.00
2024-03-06 1005,-2.02,60.20,296.85,200.31,2.42,-4.14,0.00
2024-03-06 1006,-2.18,61.33,296.80,200.18,2.24,-4.34,0.00
2024-03-06 1007,-1.99,60.22,297.01,200.18,2.51,-4.18,0.00
2024-03-06 1008,-2.12,61.13,296.68,200.08,2.28,-4.36,0.00
2024-03-06 1009,-2.23,61.15,296.55,200.05,2.19,-4.35,0.00
2024-03-06 1010,-2.17,61.55,296.49,200.06,2.03,-4.47,0.00
2024-03-06 1011,-2.05,60.98,296.61,200.08,2.30,-4.29,0.00
2024-03-06 1012,-2.19,60.87,296.52,200.03,2.42,-4.20,0.00
2024-03-06 1013,-2.17,61.21,296.46,200.13,2.35,-4.26,0.00
2024-03-06 1014,-2.08,61.18,296.56,200.08,2.29,-4.27,0.00
2024-03-06 1015,-2.07,60.57,296.66,199.93,2.48,-4.01,0.00
2024-03-06 1016,-2.20,61.01,296.52,199.95,2.47,-3.96,0.00
2024-03-06 1017,-2.17,61.15,296.43,199.93,2.49,-4.01,0.00
2024-03-06 1018,-2.28,61.53,296.28,199.85,2.39,-4.01,0.00
2024-03-06 1019,-2.28,61.48,296.38,199.74,2.51,-3.97,0.00
2024-03-06 1020,-2.20,61.68,296.39,199.67,2.46,-4.08,0.00
2024-03-06 1021,-2.22,61.56,296.42,199.71,2.42,-4.22,0.00
2024-03-06 1022,-2.26,61.54,296.34,199.72,2.50,-4.21,0.00
2024-03-06 1023,-2.25,61.56,296.34,199.68,2.47,-4.34,0.00
2024-03-06 1024,-2.19,61.57,296.35,199.95,2.56,-4.32,0.00
2024-03-06 1025,-2.17,61.29,296.49,199.89,2.73,-4.12,0.00
2024-03-06 1026,-2.28,61.56,296.33,199.87,2.62,-4.28,0.00
2024-03-06 1027,-2.23,61.62,296.33,199.82,2.67,-4.36,0.00
2024-03-06 1028,-2.32,61.52,296.12,199.76,2.71,-4.42,0.00
2024-03-06 1029,-2.16,61.46,296.25,199.86,2.70,-4.44,0.00
2024-03-06 1030,-2.29,61.34,296.15,199.68,2.90,-4.31,0.00
2024-03-06 1031,-2.42,61.69,295.82,199.55,2.83,-4.28,0.00
2024-03-06 1032,-2.53,62.80,295.48,199.67,2.46,-4.57,0.00
2024-03-06 1033,-2.29,62.13,295.86,199.57,2.64,-4.41,0.00
2024-03-06 1034,-2.44,62.10,295.62,199.42,2.67,-4.40,0.00
2024-03-06 1035,-2.51,62.79,295.41,199.56,2.58,-4.43,0.00
2024-03-06 1036,-2.41,62.82,295.43,199.53,2.62,-4.45,0.00
2024-03-06 1037,-2.37,62.20,295.42,199.60,2.77,-4.34,0.00
2024-03-06 1038,-2.40,62.33,295.39,199.62,2.79,-4.36,0.00
2024-03-06 1039,-2.50,62.22,295.28,199.59,2.80,-4.24,0.00
2024-03-06 1040,-2.41,62.43,295.37,199.32,2.88,-4.17,0.00
2024-03-06 1041,-2.48,62.47,295.08,199.32,2.87,-4.26,0.00
2024-03-06 1042,-2.39,62.34,295.17,199.45,2.90,-4.26,0.00
2024-03-06 1043,-2.57,62.81,294.85,199.08,2.95,-4.28,0.00
2024-03-06 1044,-2.62,63.25,294.73,199.03,2.77,-4.38,0.00
2024-03-06 1045,-2.64,63.45,294.65,198.97,2.64,-4.36,0.00
2024-03-06 1046,-2.68,64.18,294.48,198.87,2.50,-4.48,0.00
2024-03-06 1047,-2.52,63.54,294.64,199.01,2.57,-4.35,0.00
2024-03-06 1048,-2.53,63.39,294.75,198.86,2.79,-4.20,0.00
2024-03-06 1049,-2.63,63.56,294.56,198.89,2.82,-4.18,0.00
2024-03-06 1050,-2.54,63.42,294.59,198.76,2.82,-4.19,0.00
2024-03-06 1051,-2.72,63.87,294.34,198.82,2.75,-4.23,0.00
2024-03-06 1052,-2.74,64.23,294.28,198.93,2.59,-4.39,0.00
2024-03-06 1053,-2.61,63.98,294.17,198.77,2.76,-4.35,0.00
2024-03-06 1054,-2.66,63.89,294.18,198.79,2.78,-4.36,0.00
2024-03-06 1055,-2.60,63.68,294.38,198.83,2.73,-4.38,0.00
2024-03-06 1056,-2.83,64.13,294.18,198.87,2.74,-4.36,0.00
2024-03-06 1057,-2.72,64.67,294.28,198.88,2.55,-4.48,0.00
2024-03-06 1058,-2.74,64.11,294.45,198.91,2.59,-4.39,0.00
2024-03-06 1059,-2.69,64.27,294.46,198.92,2.66,-4.35,0.00
2024-03-06 1100,-2.73,63.85,294.44,198.83,2.75,-4.16,0.00
2024-03-06 1101,-2.88,64.07,294.34,198.77,2.65,-4.19,0.00
2024-03-06 1102,-2.85,64.49,294.39,198.83,2.53,-4.12,0.00
2024-03-06 1103,-2.85,64.23,294.36,198.88,2.61,-3.99,0.00
2024-03-06 1104,-2.88,64.52,294.38,198.85,2.49,-4.02,0.00
2024-03-06 1105,-2.89,64.24,294.37,198.83,2.61,-3.95,0.00
2024-03-06 1106,-2.83,64.02,294.43,198.88,2.55,-3.98,0.00
2024-03-06 1107,-2.92,64.34,294.31,198.85,2.57,-3.88,0.00
2024-03-06 1108,-2.94,64.07,294.27,198.79,2.63,-3.93,0.00
2024-03-06 1109,-2.93,64.11,294.27,198.65,2.57,-3.82,0.00
2024-03-06 1110,-2.98,64.20,294.17,198.55,2.47,-3.86,0.00
2024-03-06 1111,-3.07,64.20,294.06,198.59,2.41,-4.04,0.00
2024-03-06 1112,-2.98,64.58,294.16,198.68,2.48,-4.23,0.00
2024-03-06 1113,-3.01,64.44,294.19,198.50,2.71,-4.12,0.00
2024-03-06 1114,-3.08,64.40,293.99,198.43,2.73,-4.07,0.00
2024-03-06 1115,-3.15,64.44,294.04,198.35,2.74,-4.12,0.00
2024-03-06 1116,-3.15,65.10,293.94,198.24,2.68,-4.14,0.00
2024-03-06 1117,-3.25,65.36,293.77,198.20,2.58,-4.06,0.00
2024-03-06 1118,-2.98,65.14,293.95,198.21,2.56,-4.18,0.00
2024-03-06 1119,-3.08,64.16,293.99,198.25,2.84,-4.03,0.00
2024-03-06 1120,-3.06,64.82,293.91,198.10,2.98,-4.06,0.00
2024-03-06 1121,-3.08,64.31,293.86,198.03,2.99,-4.02,0.00
2024-03-06 1122,-2.97,64.07,293.95,198.12,3.09,-4.02,0.00
2024-03-06 1123,-3.11,64.17,293.76,198.03,3.13,-3.93,0.00
2024-03-06 1124,-3.01,64.03,293.86,197.98,3.08,-4.03,0.00
2024-03-06 1125,-3.09,64.21,293.78,197.95,3.12,-4.01,0.00
2024-03-06 1126,-3.00,64.41,293.86,197.84,3.20,-3.89,0.00
2024-03-06 1127,-3.01,63.70,294.01,197.73,3.30,-3.90,0.00
2024-03-06 1128,-3.07,64.14,293.86,197.74,3.16,-4.01,0.00
2024-03-06 1129,-3.09,64.04,293.92,197.78,3.13,-4.07,0.00
2024-03-06 1130,-3.02,63.79,294.01,197.76,3.21,-4.05,0.00
2024-03-06 1131,-3.14,64.03,293.89,197.64,3.24,-4.01,0.00
2024-03-06 1132,-3.08,63.93,293.81,197.69,3.21,-4.04,0.00
2024-03-06 1133,-3.03,63.90,293.77,197.49,3.28,-4.03,0.00
2024-03-06 1134,-3.07,64.13,293.59,197.46,3.23,-4.04,0.00
2024-03-06 1135,-3.17,63.80,293.35,197.46,3.18,-3.95,0.00
2024-03-06 1136,-3.18,64.71,293.24,197.38,2.99,-4.14,0.00
2024-03-06 1137,-3.10,64.05,293.19,197.28,3.03,-4.11,0.00
2024-03-06 1138,-3.19,64.14,292.95,197.21,2.97,-4.11,0.00
2024-03-06 1139,-3.19,64.39,292.87,197.10,2.84,-4.22,0.00
2024-03-06 1140,-3.24,64.49,292.81,197.02,2.80,-4.24,0.00
2024-03-06 1141,-3.23,64.34,292.88,196.89,2.95,-4.12,0.00
2024-03-06 1142,-3.29,64.53,292.73,196.70,2.81,-4.18,0.00
2024-03-06 1143,-3.22,64.32,292.82,196.63,2.67,-4.12,0.00
2024-03-06 1144,-3.28,64.32,292.93,196.61,2.64,-4.07,0.00
2024-03-06 1145,-3.18,64.10,293.12,196.60,2.67,-4.12,0.00
2024-03-06 1146,-3.23,63.34,293.10,196.44,2.90,-3.81,0.00
2024-03-06 1147,-3.38,64.11,292.90,196.39,2.74,-3.98,0.00
2024-03-06 1148,-3.37,64.39,292.92,196.38,2.56,-4.01,0.00
2024-03-06 1149,-3.39,64.45,292.88,196.26,2.56,-4.03,0.00
2024-03-06 1150,-3.37,64.42,292.92,196.19,2.51,-4.07,0.00
2024-03-06 1151,-3.52,64.43,292.63,196.04,2.46,-4.05,0.00
2024-03-06 1152,-3.62,65.78,292.32,195.99,2.21,-4.25,0.00
2024-03-06 1153,-3.47,65.69,292.51,196.12,2.04,-4.47,0.00
2024-03-06 1154,-3.70,65.49,292.22,195.84,2.17,-4.33,0.00
2024-03-06 1155,-3.42,65.68,292.49,195.84,2.09,-4.37,0.00
2024-03-06 1156,-3.68,65.09,292.14,195.76,2.29,-4.19,0.00
2024-03-06 1157,-3.45,65.77,292.20,195.80,1.97,-4.42,0.00
2024-03-06 1158,-3.50,64.98,292.34,195.76,2.19,-4.15,0.00
2024-03-06 1159,-3.65,65.01,292.24,195.59,2.23,-4.16,0.00
2024-03-06 1200,-3.82,66.03,291.97,195.47,2.01,-4.24,0.00
2024-03-06 1201,-3.58,66.22,292.15,195.71,1.95,-4.28,0.00
2024-03-06 1202,-3.56,64.62,292.44,195.58,2.22,-4.05,0.00
2024-03-06 1203,-3.81,66.14,292.09,195.58,2.01,-4.27,0.00
2024-03-06 1204,-3.55,64.84,292.43,195.64,2.26,-3.96,0.00
2024-03-06 1205,-3.54,64.99,292.37,195.56,2.18,-3.99,0.03
2024-03-06 1206,-3.55,64.16,292.56,195.62,2.43,-3.61,0.11
2024-03-06 1207,-3.57,63.72,292.71,195.69,2.27,-3.63,0.18
2024-03-06 1208,-3.71,65.09,292.37,195.71,2.05,-3.81,0.27
2024-03-06 1209,-3.81,64.63,292.23,195.62,2.16,-3.80,0.41
2024-03-06 1210,-3.62,64.76,292.28,195.68,1.96,-4.07,0.57
2024-03-06 1211,-3.52,64.03,292.44,195.78,2.19,-3.75,0.76
2024-03-06 1212,-3.56,63.69,292.45,195.72,2.25,-3.47,0.95
2024-03-06 1213,-3.45,63.21,292.66,195.69,2.43,-3.06,1.21
2024-03-06 1214,-3.73,63.11,292.46,195.35,2.54,-2.56,1.49
2024-03-06 1215,-3.64,63.90,292.39,195.55,2.26,-2.91,1.79
2024-03-06 1216,-3.42,63.36,292.76,195.68,2.47,-2.75,2.16
2024-03-06 1217,-3.67,63.31,292.40,195.57,2.57,-2.40,2.54
2024-03-06 1218,-3.65,63.99,292.30,195.73,2.39,-2.57,3.00
2024-03-06 1219,-3.72,63.99,292.26,195.73,2.50,-2.27,3.53
2024-03-06 1220,-3.79,64.28,292.05,195.65,2.43,-2.22,4.09
2024-03-06 1221,-3.63,64.01,292.18,195.75,2.61,-1.80,4.76
2024-03-06 1222,-3.63,63.28,292.27,195.73,2.78,-1.32,5.46
2024-03-06 1223,-3.58,63.50,292.41,195.99,2.71,-0.95,6.23
2024-03-06 1224,-3.61,62.68,292.61,196.12,3.05,-0.10,7.11
2024-03-06 1225,-3.57,63.25,292.71,196.27,3.04,0.18,8.09
2024-03-06 1226,-3.54,62.41,292.90,196.00,3.39,0.93,9.12
2024-03-06 1227,-3.55,62.79,292.82,195.97,3.59,1.64,10.26
2024-03-06 1228,-3.74,63.12,292.79,195.94,3.50,2.26,11.51
2024-03-06 1229,-3.61,63.47,292.93,196.05,3.72,3.31,13.27
2024-03-06 1230,-3.55,62.97,293.03,196.16,4.52,5.22,15.85
2024-03-06 1231,-3.61,62.46,293.06,196.04,5.59,7.51,18.56
2024-03-06 1232,-3.63,62.95,293.03,196.19,6.07,9.03,20.78
2024-03-06 1233,-3.63,63.41,293.20,196.32,6.25,9.99,22.48
2024-03-06 1234,-3.56,62.76,293.32,196.36,6.31,10.81,23.89
2024-03-06 1235,-3.54,62.12,293.40,196.15,6.25,11.52,25.17
2024-03-06 1236,-3.59,62.33,293.33,196.17,6.11,12.46,27.02
2024-03-06 1237,-3.69,62.87,293.26,196.30,6.20,14.03,29.55
2024-03-06 1238,-3.55,62.87,293.46,196.30,6.80,16.73,32.94
2024-03-06 1239,-3.69,62.36,293.35,196.36,7.76,20.49,37.00
2024-03-06 1240,-3.70,63.31,293.38,196.59,7.90,22.59,39.98
2024-03-06 1241,-3.59,63.27,293.61,196.61,8.23,25.00,43.19
2024-03-06 1242,-3.71,62.69,293.56,196.32,8.75,27.76,46.52
2024-03-06 1243,-3.81,63.58,293.52,196.28,8.93,30.06,49.61
2024-03-06 1244,-3.72,63.71,293.65,196.27,8.99,32.17,52.72
2024-03-06 1245,-3.79,63.80,293.70,196.26,9.21,34.32,55.82
2024-03-06 1246,-3.65,63.25,293.82,196.32,9.46,36.46,58.92
2024-03-06 1247,-3.81,62.92,293.68,196.33,9.65,38.80,62.00
2024-03-06 1248,-3.78,63.13,293.78,196.35,9.79,41.05,65.32
2024-03-06 1249,-3.71,63.33,293.91,196.52,9.95,43.23,68.48
2024-03-06 1250,-3.72,62.48,294.02,196.51,10.28,45.54,71.80
2024-03-06 1251,-3.65,62.67,294.07,196.65,10.55,48.03,75.58
2024-03-06 1252,-3.61,61.58,294.21,196.63,10.95,50.98,79.04
2024-03-06 1253,-3.74,62.07,294.22,196.49,11.13,53.28,82.58
2024-03-06 1254,-3.70,62.47,294.36,196.63,11.33,55.65,86.18
2024-03-06 1255,-3.65,61.84,294.45,196.73,11.67,58.26,89.89
2024-03-06 1256,-3.60,61.77,294.60,196.87,11.96,60.85,93.52
2024-03-06 1257,-3.68,61.51,294.66,196.72,12.28,63.66,97.31
2024-03-06 1258,-3.71,62.04,294.65,196.52,12.48,66.18,101.14
2024-03-06 1259,-3.74,62.54,294.80,196.63,12.75,68.97,105.04
2024-03-06 1300,-3.59,61.82,294.99,196.75,13.05,71.68,109.04
2024-03-06 1301,-3.64,61.74,295.05,196.79,13.40,74.71,113.10
2024-03-06 1302,-3.71,62.00,295.17,196.72,13.69,77.49,117.21
2024-03-06 1303,-3.66,61.79,295.31,196.86,13.99,80.21,121.34
2024-03-06 1304,-3.65,62.40,295.34,196.76,14.27,82.93,125.36
2024-03-06 1305,-3.63,62.01,295.49,196.62,14.67,85.92,129.61
2024-03-06 1306,-3.63,61.87,295.56,196.88,15.06,89.06,133.94
2024-03-06 1307,-3.60,62.22,295.67,196.85,15.33,91.88,138.35
2024-03-06 1308,-3.61,62.04,295.83,196.74,15.61,94.84,142.79
2024-03-06 1309,-3.55,61.43,296.02,196.71,15.99,98.12,147.27
2024-03-06 1310,-3.60,62.12,296.08,196.78,16.28,101.20,151.74
2024-03-06 1311,-3.54,61.44,296.21,196.61,16.61,104.48,156.20
2024-03-06 1312,-3.58,61.81,296.33,196.66,16.87,107.58,160.60
2024-03-06 1313,-3.51,61.66,296.41,196.81,17.14,110.52,165.15
2024-03-06 1314,-3.47,61.01,296.59,196.62,17.51,113.86,169.84
2024-03-06 1315,-3.41,61.18,296.70,196.72,17.89,116.89,174.39
2024-03-06 1316,-3.44,60.09,296.85,196.69,18.28,120.05,178.91
2024-03-06 1317,-3.44,60.65,297.01,196.65,18.55,123.14,183.40
2024-03-06 1318,-3.39,60.19,297.15,196.72,18.89,126.53,188.29
2024-03-06 1319,-3.35,59.49,297.32,196.78,19.26,129.97,192.97
2024-03-06 1320,-3.38,60.16,297.45,196.60,19.56,133.11,197.58
2024-03-06 1321,-3.25,59.08,297.60,196.72,19.88,136.30,202.06
2024-03-06 1322,-3.29,59.68,297.77,196.70,20.20,139.49,207.01
2024-03-06 1323,-3.31,59.01,297.88,196.81,20.54,142.74,211.83
2024-03-06 1324,-3.29,58.73,298.11,196.75,20.86,145.89,216.66
2024-03-06 1325,-3.26,58.63,298.24,196.71,21.18,149.17,221.33
2024-03-06 1326,-3.24,58.70,298.37,196.64,21.50,152.40,226.18
2024-03-06 1327,-3.30,59.10,298.46,196.65,21.79,155.65,231.17
2024-03-06 1328,-3.29,59.44,298.60,196.73,22.06,158.82,236.03
2024-03-06 1329,-3.15,58.48,298.82,196.80,22.42,162.10,241.12
2024-03-06 1330,-3.18,58.16,298.97,196.79,22.86,165.63,246.29
2024-03-06 1331,-3.14,58.50,299.13,196.78,23.14,168.89,251.38
2024-03-06 1332,-3.16,59.06,299.14,196.87,23.44,172.21,256.48
2024-03-06 1333,-3.10,58.33,299.34,196.88,23.79,175.76,261.66
2024-03-06 1334,-3.05,58.44,299.62,196.93,24.11,179.06,266.81
2024-03-06 1335,-3.08,58.05,299.69,196.93,24.40,182.12,271.89
2024-03-06 1336,-3.02,58.42,299.93,196.96,24.69,185.38,277.02
2024-03-06 1337,-3.03,57.87,300.07,197.08,25.05,188.77,282.16
2024-03-06 1338,-2.90,57.82,300.38,197.12,25.35,192.02,287.31
2024-03-06 1339,-2.99,57.67,300.53,197.04,25.69,195.26,292.42
2024-03-06 1340,-2.96,57.41,300.61,197.10,25.97,198.70,297.69
2024-03-06 1341,-2.99,57.89,300.67,197.12,26.27,201.91,302.75
2024-03-06 1342,-2.96,57.77,300.84,197.25,26.49,205.06,308.03
2024-03-06 1343,-2.95,57.58,301.01,197.34,26.81,208.29,313.13
2024-03-06 1344,-2.91,57.84,301.22,197.39,27.17,211.62,318.49
2024-03-06 1345,-2.88,57.91,301.48,197.44,27.50,214.71,323.71
2024-03-06 1346,-2.97,57.47,301.32,197.39,27.88,218.22,329.16
2024-03-06 1347,-2.86,57.90,301.60,197.43,28.19,221.61,334.70
2024-03-06 1348,-2.75,58.20,301.83,197.53,28.52,224.89,339.88
2024-03-06 1349,-2.93,57.99,301.72,197.59,28.91,228.41,345.57
2024-03-06 1350,-2.96,57.64,301.66,197.63,29.21,231.96,351.20
2024-03-06 1351,-2.68,57.78,302.25,197.80,29.51,235.17,356.69
2024-03-06 1352,-2.78,57.97,302.29,197.88,29.96,238.48,361.97
2024-03-06 1353,-2.81,56.94,302.40,197.99,30.30,242.00,367.73
2024-03-06 1354,-2.66,57.05,302.73,198.00,30.66,245.52,373.49
2024-03-06 1355,-2.70,57.62,302.92,198.09,31.11,248.72,378.80
2024-03-06 1356,-2.73,56.92,302.88,198.00,31.38,252.00,384.45
2024-03-06 1357,-2.61,57.13,303.11,198.05,31.77,255.34,389.92
2024-03-06 1358,-2.67,56.83,303.25,198.34,32.24,258.75,395.50
2024-03-06 1359,-2.50,56.69,303.66,198.32,32.65,262.13,401.12
2024-03-06 1400,-2.62,56.68,303.66,198.32,33.06,265.41,406.85
2024-03-06 1401,-2.41,56.62,304.03,198.44,33.38,268.49,412.36
2024-03-06 1402,-2.47,55.79,304.08,198.49,33.72,271.93,417.85
2024-03-06 1403,-2.31,56.51,304.52,198.51,34.06,275.30,424.11
2024-03-06 1404,-2.30,56.07,304.87,198.59,34.40,278.22,429.02
2024-03-06 1405,-2.38,55.39,304.78,198.53,34.79,281.61,435.06
2024-03-06 1406,-2.34,56.11,305.23,198.68,35.16,285.17,440.88
2024-03-06 1407,-2.10,56.54,305.63,198.77,35.52,288.12,445.76
2024-03-06 1408,-2.22,56.85,305.60,198.84,35.90,291.03,451.45
2024-03-06 1409,-2.24,55.49,305.58,198.93,36.17,294.62,457.14
2024-03-06 1410,-2.07,55.19,306.00,198.97,36.45,297.80,462.81
2024-03-06 1411,-2.14,55.22,306.13,199.01,36.82,300.58,467.60
2024-03-06 1412,-2.03,54.84,306.30,199.11,37.13,304.06,473.46
2024-03-06 1413,-1.98,55.14,306.54,198.98,37.51,307.35,479.23
2024-03-06 1414,-1.97,54.80,306.69,199.14,37.69,310.17,484.34
2024-03-06 1415,-1.92,54.42,307.17,199.19,38.07,313.56,490.06
2024-03-06 1416,-1.88,54.53,307.28,199.28,38.44,316.72,495.53
2024-03-06 1417,-1.87,54.40,307.49,199.32,38.81,320.02,501.52
2024-03-06 1418,-1.73,54.72,308.07,199.28,39.08,322.78,506.82
2024-03-06 1419,-1.91,54.02,307.61,199.29,39.48,326.10,512.23
2024-03-06 1420,-1.77,53.87,307.88,199.35,39.77,329.46,518.17
2024-03-06 1421,-1.68,53.41,308.45,199.39,40.13,332.72,523.79
2024-03-06 1422,-1.80,53.54,308.16,199.41,40.52,335.90,529.21
2024-03-06 1423,-1.60,53.37,308.66,199.55,40.81,339.20,535.11
2024-03-06 1424,-1.50,52.88,309.10,199.50,41.18,342.26,540.49
2024-03-06 1425,-1.52,53.09,309.13,199.50,41.55,345.27,545.90
2024-03-06 1426,-1.48,52.96,309.41,199.47,41.90,348.78,551.85
2024-03-06 1427,-1.47,52.67,309.50,199.53,42.12,351.88,557.27
2024-03-06 1428,-1.24,53.59,309.80,199.55,42.54,355.04,562.90
2024-03-06 1429,-1.28,52.93,310.21,199.68,42.70,358.09,568.60
2024-03-06 1430,-1.24,52.29,310.35,199.68,43.07,361.20,574.65
2024-03-06 1431,-1.43,52.34,310.03,199.64,43.50,364.40,580.11
2024-03-06 1432,-1.29,52.48,310.30,199.59,43.76,367.24,585.49
2024-03-06 1433,-1.44,52.22,310.45,199.48,43.95,370.21,590.91
2024-03-06 1434,-1.19,53.02,310.80,199.71,44.11,373.12,596.38
2024-03-06 1435,-1.21,52.47,311.29,199.71,44.50,376.28,601.90
2024-03-06 1436,-1.16,52.52,311.51,199.80,44.73,379.17,607.15
2024-03-06 1437,-1.28,52.18,311.32,199.86,45.01,382.20,613.12
2024-03-06 1438,-1.14,51.72,312.07,199.90,45.33,385.37,618.55
2024-03-06 1439,-0.99,52.05,312.26,200.08,45.82,388.50,623.99
2024-03-06 1440,-1.03,51.38,312.37,200.14,46.30,391.76,629.52
2024-03-06 1441,-0.79,51.13,313.03,200.20,46.63,394.99,635.22
2024-03-06 1442,-0.83,50.90,313.16,200.14,47.02,398.03,640.71
2024-03-06 1443,-0.86,50.78,313.17,200.33,47.25,400.99,646.31
2024-03-06 1444,-0.82,50.21,313.23,200.25,47.62,404.08,652.27
2024-03-06 1445,-0.69,50.31,313.79,200.26,47.79,407.02,657.71
2024-03-06 1446,-0.75,49.98,313.91,200.29,48.12,410.14,663.56
2024-03-06 1447,-0.69,50.01,314.05,200.32,48.26,412.94,669.22
2024-03-06 1448,-0.62,50.01,314.25,200.37,48.66,416.18,674.68
2024-03-06 1449,-0.50,49.78,314.67,200.45,49.09,419.15,680.78
2024-03-06 1450,-0.62,49.81,314.81,200.39,49.56,422.20,686.18
2024-03-06 1451,-0.62,49.73,314.47,200.40,49.90,425.17,691.74
2024-03-06 1452,-0.33,49.65,315.28,200.56,50.13,428.21,697.47
2024-03-06 1453,-0.69,49.34,315.42,200.40,50.52,430.97,702.50
2024-03-06 1454,-0.55,49.49,315.60,200.47,50.70,433.88,708.44
2024-03-06 1455,-0.49,49.65,315.77,200.43,50.91,436.81,713.65
2024-03-06 1456,-0.43,49.46,315.80,200.51,51.18,439.70,719.04
2024-03-06 1457,-0.24,49.28,316.09,200.62,51.38,442.74,724.47
2024-03-06 1458,0.01,49.33,316.89,200.84,51.85,445.96,730.03
2024-03-06 1459,-0.06,49.09,317.37,200.79,52.20,448.83,735.36
2024-03-06 1500,-0.07,49.08,317.47,200.78,52.49,451.52,740.76
2024-03-06 1501,-0.06,49.97,317.52,200.72,52.73,454.14,746.25
2024-03-06 1502,-0.29,49.45,316.89,200.87,52.92,457.09,751.92
2024-03-06 1503,-0.35,49.40,316.87,200.76,53.23,459.86,757.19
2024-03-06 1504,-0.10,49.73,317.35,200.82,53.61,462.68,762.66
2024-03-06 1505,-0.01,50.03,318.03,201.01,53.93,465.73,768.22
2024-03-06 1506,0.10,49.24,318.17,201.16,54.21,468.54,773.23
2024-03-06 1507,-0.02,49.08,318.06,201.07,54.53,471.43,778.55
2024-03-06 1508,0.08,48.94,318.60,201.09,54.94,474.00,783.86
2024-03-06 1509,0.30,49.69,319.37,201.32,55.15,476.65,788.83
2024-03-06 1510,0.28,49.30,319.43,201.20,55.34,479.70,793.98
2024-03-06 1511,0.25,48.61,319.40,201.29,55.51,482.29,799.28
2024-03-06 1512,0.35,49.08,320.38,201.37,55.65,484.62,804.18
2024-03-06 1513,0.62,48.98,321.54,201.64,55.83,487.16,808.74
2024-03-06 1514,0.52,48.34,321.72,201.65,56.07,489.68,813.86
2024-03-06 1515,0.33,48.63,320.62,201.57,56.56,492.26,819.08
2024-03-06 1516,0.76,48.64,321.38,201.86,56.87,494.92,824.02
2024-03-06 1517,0.34,47.91,320.86,201.67,57.16,497.45,828.67
2024-03-06 1518,0.49,48.11,320.90,201.87,57.34,500.08,833.79
2024-03-06 1519,0.98,48.00,321.29,202.07,57.64,502.72,838.48
2024-03-06 1520,0.75,47.70,322.22,201.79,57.71,505.32,843.53
2024-03-06 1521,0.87,48.39,323.11,201.96,57.88,507.97,847.85
2024-03-06 1522,1.32,47.66,323.91,202.15,58.11,510.37,853.07
2024-03-06 1523,1.22,46.95,324.36,202.46,58.41,513.19,858.65
2024-03-06 1524,0.91,46.82,323.63,202.04,58.95,515.80,863.54
2024-03-06 1525,0.84,46.83,323.80,202.31,59.04,518.26,868.68
2024-03-06 1526,1.26,47.04,323.60,202.30,59.20,520.67,873.38
2024-03-06 1527,1.08,46.87,324.52,202.44,59.15,523.31,878.80
2024-03-06 1528,1.33,47.61,325.67,202.69,59.27,525.99,883.40
2024-03-06 1529,1.25,47.36,325.43,202.74,59.44,528.30,887.73
2024-03-06 1530,1.08,46.94,325.04,202.74,59.03,530.62,892.68
2024-03-06 1531,1.56,47.44,326.51,203.19,59.31,532.82,897.20
2024-03-06 1532,1.25,46.79,326.05,203.09,59.82,535.67,902.01
2024-03-06 1533,1.03,46.46,324.97,202.70,60.47,537.76,907.15
2024-03-06 1534,1.50,47.32,325.82,203.03,60.83,540.14,912.30
2024-03-06 1535,1.25,47.43,325.67,203.05,60.65,542.62,917.00
2024-03-06 1536,1.72,46.64,326.70,203.32,60.80,545.20,921.45
2024-03-06 1537,1.80,46.49,327.23,203.41,60.81,547.76,926.18
2024-03-06 1538,1.71,46.36,327.93,203.61,61.04,549.82,930.70
2024-03-06 1539,1.71,46.35,328.11,203.71,61.35,552.47,935.15
2024-03-06 1540,1.82,46.19,328.03,203.46,61.68,554.61,940.11
2024-03-06 1541,1.90,46.08,328.57,203.59,61.96,556.81,944.34
2024-03-06 1542,1.95,45.77,328.92,203.91,62.28,559.16,948.79
2024-03-06 1543,1.69,45.99,328.10,203.71,62.75,561.62,953.97
2024-03-06 1544,1.85,45.95,327.95,204.02,63.20,563.43,957.88
2024-03-06 1545,1.87,45.48,328.69,204.13,63.12,566.23,961.95
2024-03-06 1546,1.98,45.79,329.47,204.25,63.05,568.57,967.25
2024-03-06 1547,1.97,45.66,329.45,204.04,63.29,570.69,971.35
2024-03-06 1548,1.61,45.53,328.70,203.93,63.52,572.23,975.39
2024-03-06 1549,1.61,46.16,328.46,204.00,64.07,574.12,979.70
2024-03-06 1550,1.76,46.11,328.25,204.30,64.63,576.28,984.65
2024-03-06 1551,1.83,45.89,328.63,204.36,64.83,578.98,988.55
2024-03-06 1552,2.49,45.84,330.43,204.91,64.74,581.37,993.14
2024-03-06 1553,2.72,45.40,331.95,204.90,64.87,584.03,997.49
2024-03-06 1554,2.60,45.94,331.48,205.04,65.08,586.54,1001.86
2024-03-06 1555,2.48,44.69,330.58,204.93,65.40,588.70,1006.62
2024-03-06 1556,2.11,43.87,330.24,204.91,65.59,590.72,1010.86
2024-03-06 1557,2.65,44.57,330.66,205.38,65.78,592.65,1015.10
2024-03-06 1558,2.42,43.89,331.34,205.03,65.98,595.05,1019.30
2024-03-06 1559,2.12,43.84,330.77,204.86,65.84,596.81,1023.79
2024-03-06 1600,2.16,44.13,330.73,205.35,65.86,598.92,1027.89
2024-03-06 1601,2.29,44.48,330.56,205.37,66.20,600.94,1031.92
2024-03-06 1602,2.46,44.23,331.38,205.21,66.22,602.73,1035.95
2024-03-06 1603,2.58,44.36,332.44,205.78,66.48,605.17,1040.07
2024-03-06 1604,2.84,44.04,332.86,205.57,66.86,607.81,1044.25
2024-03-06 1605,2.85,43.75,333.28,205.50,67.03,609.60,1048.52
2024-03-06 1606,2.96,43.74,333.19,205.85,67.02,611.89,1052.14
2024-03-06 1607,2.44,42.83,332.23,205.57,67.53,614.04,1056.44
2024-03-06 1608,2.87,43.57,333.28,205.92,67.56,615.03,1060.03
2024-03-06 1609,2.98,43.73,334.68,206.02,67.57,617.42,1063.74
2024-03-06 1610,3.01,43.36,334.84,205.92,67.86,619.07,1066.58
2024-03-06 1611,2.54,43.55,332.82,205.66,67.77,620.96,1071.01
2024-03-06 1612,2.53,43.12,332.31,205.52,67.72,622.51,1074.34
2024-03-06 1613,2.40,43.21,332.27,205.50,67.91,623.99,1078.63
2024-03-06 1614,2.68,44.35,332.54,206.26,67.47,625.89,1082.22
2024-03-06 1615,2.91,43.87,333.69,206.34,67.53,628.50,1085.54
2024-03-06 1616,2.65,43.15,333.88,205.83,67.62,630.25,1089.62
2024-03-06 1617,2.91,43.49,334.46,205.83,67.71,631.45,1092.26
2024-03-06 1618,2.70,43.17,334.59,206.07,67.83,632.69,1095.81
2024-03-06 1619,3.40,42.57,336.16,206.62,68.06,634.58,1099.42
2024-03-06 1620,2.98,42.06,335.65,206.30,68.58,636.93,1103.11
2024-03-06 1621,2.73,41.66,333.86,206.03,69.11,638.37,1107.13
2024-03-06 1622,2.81,41.91,333.77,206.19,69.26,639.61,1110.60
2024-03-06 1623,3.16,42.16,335.45,206.22,69.23,641.40,1113.08
2024-03-06 1624,2.78,41.36,335.26,206.40,69.55,643.33,1116.73
2024-03-06 1625,2.94,41.55,335.17,206.60,69.76,645.62,1119.90
2024-03-06 1626,2.85,41.19,335.31,206.43,70.19,647.27,1123.83
2024-03-06 1627,3.00,40.81,334.70,206.69,70.56,648.92,1127.24
2024-03-06 1628,3.51,40.96,337.09,206.84,70.53,651.01,1130.59
2024-03-06 1629,3.58,40.92,338.01,206.92,70.81,652.58,1133.24
2024-03-06 1630,3.39,40.69,337.42,206.85,71.09,654.21,1136.36
2024-03-06 1631,3.55,40.68,337.35,206.97,70.96,656.02,1140.37
2024-03-06 1632,3.35,39.88,338.01,207.11,70.77,657.39,1143.46
2024-03-06 1633,3.64,39.70,337.51,207.21,70.74,658.99,1146.32
2024-03-06 1634,3.52,39.56,337.70,206.98,71.03,660.53,1149.89
2024-03-06 1635,3.50,39.12,338.38,207.20,71.18,662.46,1153.50
2024-03-06 1636,3.46,38.36,338.13,207.30,71.24,663.61,1156.37
2024-03-06 1637,4.03,39.35,339.65,207.72,71.27,665.08,1159.12
2024-03-06 1638,4.06,40.91,340.60,207.99,71.63,667.07,1161.88
2024-03-06 1639,3.72,37.74,339.82,207.57,71.54,668.35,1164.41
2024-03-06 1640,3.90,37.68,339.22,207.76,71.63,670.06,1168.17
2024-03-06 1641,3.46,36.76,338.84,207.23,71.95,671.89,1171.38
2024-03-06 1642,3.70,36.83,339.39,207.36,71.93,672.99,1173.90
2024-03-06 1643,3.75,36.76,339.08,207.56,72.20,674.21,1176.75
2024-03-06 1644,4.12,36.80,340.58,207.89,72.63,676.02,1180.00
2024-03-06 1645,3.69,36.71,339.89,207.75,72.86,678.13,1183.08
2024-03-06 1646,3.70,36.60,339.04,207.53,72.92,679.38,1186.36
2024-03-06 1647,4.02,36.27,340.89,207.59,72.84,680.47,1188.73
2024-03-06 1648,4.33,36.10,342.09,207.81,73.17,682.15,1191.36
2024-03-06 1649,4.12,35.14,340.84,207.80,73.40,683.36,1194.16
2024-03-06 1650,4.06,34.93,340.58,208.13,73.61,685.20,1196.45
2024-03-06 1651,4.20,34.84,341.48,208.27,73.45,686.23,1199.46
2024-03-06 1652,4.34,35.27,342.39,208.73,73.55,687.32,1201.94
2024-03-06 1653,3.86,34.69,341.09,208.50,73.89,689.32,1205.52
2024-03-06 1654,4.41,35.82,340.90,208.90,73.78,690.30,1207.88
2024-03-06 1655,4.10,34.71,340.05,208.39,74.10,691.45,1210.38
2024-03-06 1656,3.97,34.72,339.54,208.41,74.04,692.38,1211.87
2024-03-06 1657,4.06,34.47,338.96,208.45,74.10,693.45,1214.53
2024-03-06 1658,4.15,34.52,340.84,208.11,74.40,695.08,1216.88
2024-03-06 1659,3.94,33.74,340.06,208.29,74.18,695.49,1218.84
2024-03-06 1700,3.84,33.63,339.07,208.30,74.33,696.67,1221.42
2024-03-06 1701,4.06,33.68,340.36,208.39,74.67,697.77,1223.27
2024-03-06 1702,4.35,33.87,341.95,208.61,75.13,698.93,1225.89
2024-03-06 1703,4.46,33.99,342.00,208.48,75.55,700.70,1228.00
2024-03-06 1704,4.35,33.40,341.64,208.43,75.73,701.82,1230.73
2024-03-06 1705,4.70,33.30,343.19,208.59,75.56,702.59,1232.30
2024-03-06 1706,4.27,32.69,342.69,208.51,75.67,703.30,1234.31
2024-03-06 1707,4.32,32.44,342.96,208.83,75.65,703.64,1236.25
2024-03-06 1708,4.77,32.62,344.52,209.18,75.66,704.36,1237.99
2024-03-06 1709,4.83,32.37,345.87,209.25,75.88,705.42,1240.53
2024-03-06 1710,5.30,32.84,347.24,209.75,76.15,706.46,1242.21
2024-03-06 1711,4.84,32.13,345.47,209.55,76.91,708.21,1245.13
2024-03-06 1712,4.63,32.93,343.63,209.50,76.41,708.72,1246.55
2024-03-06 1713,4.58,31.99,342.60,209.43,76.15,709.09,1248.77
2024-03-06 1714,4.84,32.41,344.47,209.37,75.99,708.89,1250.04
2024-03-06 1715,4.27,31.54,343.93,209.37,76.14,710.31,1252.06
2024-03-06 1716,4.26,31.64,342.79,209.64,76.02,711.24,1254.08
2024-03-06 1717,4.54,32.02,343.35,209.65,76.05,711.84,1256.17
2024-03-06 1718,4.53,31.74,343.08,209.52,76.54,712.78,1258.22
2024-03-06 1719,4.45,31.67,343.73,209.69,76.77,713.80,1259.74
2024-03-06 1720,4.87,32.10,345.49,209.92,76.62,714.99,1261.48
2024-03-06 1721,4.86,32.04,346.00,210.06,77.07,716.41,1263.58
2024-03-06 1722,4.66,31.49,345.97,210.18,77.50,717.78,1264.86
2024-03-06 1723,5.00,32.36,345.95,209.85,77.29,718.02,1266.98
2024-03-06 1724,5.00,31.48,346.53,209.65,77.39,718.57,1267.40
2024-03-06 1725,5.12,30.19,346.98,209.71,77.52,718.92,1268.96
2024-03-06 1726,4.81,29.89,346.57,210.06,77.93,719.93,1270.85
2024-03-06 1727,5.19,30.44,347.22,210.27,77.97,720.57,1272.37
2024-03-06 1728,5.13,30.07,347.58,210.07,78.01,721.32,1274.00
2024-03-06 1729,5.11,29.46,349.08,210.47,78.08,721.59,1275.36
2024-03-06 1730,5.51,30.18,349.51,210.80,78.07,722.40,1276.80
2024-03-06 1731,5.21,30.02,349.11,210.65,77.76,722.88,1277.28
2024-03-06 1732,5.32,29.95,347.96,210.65,78.07,723.29,1279.50
2024-03-06 1733,5.17,30.66,347.96,210.64,78.02,724.13,1280.75
2024-03-06 1734,4.95,30.73,347.66,210.78,77.87,724.58,1282.03
2024-03-06 1735,5.24,31.65,347.28,210.91,77.89,725.15,1283.27
2024-03-06 1736,4.68,31.19,346.47,210.62,78.09,725.46,1284.10
2024-03-06 1737,5.13,31.54,346.16,210.91,78.13,725.34,1284.97
2024-03-06 1738,5.00,30.43,347.04,210.74,78.12,726.17,1285.94
2024-03-06 1739,4.71,29.89,346.99,210.81,77.91,726.64,1287.54
2024-03-06 1740,5.10,30.33,348.95,211.02,77.84,726.57,1288.36
2024-03-06 1741,4.59,30.98,346.42,210.77,77.89,727.37,1289.64
2024-03-06 1742,4.87,31.62,346.10,211.09,77.55,727.62,1290.36
2024-03-06 1743,5.52,31.97,348.21,211.40,78.06,728.20,1291.72
2024-03-06 1744,5.40,31.53,349.93,211.27,78.38,728.67,1292.84
2024-03-06 1745,5.64,31.44,350.39,211.56,78.68,729.13,1293.39
2024-03-06 1746,5.58,30.27,349.88,211.38,78.67,729.54,1294.21
2024-03-06 1747,4.89,29.85,347.21,210.77,78.51,729.14,1296.03
2024-03-06 1748,5.10,30.38,348.14,210.71,78.18,729.02,1296.98
2024-03-06 1749,5.51,30.49,349.93,211.48,77.91,729.80,1299.73
2024-03-06 1750,5.19,29.88,348.51,211.37,78.23,730.82,1302.32
2024-03-06 1751,5.43,30.17,348.86,210.96,78.05,731.02,1307.61
2024-03-06 1752,5.03,29.96,347.80,211.27,77.95,731.19,1315.46
2024-03-06 1753,5.08,30.36,347.44,211.31,78.24,730.39,1334.67
2024-03-06 1754,5.47,30.69,348.99,211.44,78.08,731.16,1355.53
2024-03-06 1755,5.23,30.75,349.14,211.23,78.30,731.57,1346.47
2024-03-06 1756,5.43,31.00,348.99,211.43,78.28,731.01,1323.93
2024-03-06 1757,4.90,30.54,348.22,211.18,77.97,731.69,1311.49
2024-03-06 1758,5.04,30.66,348.29,211.55,76.86,731.75,1307.90
2024-03-06 1759,5.73,31.30,351.13,212.00,76.85,731.69,1306.44
2024-03-06 1800,5.55,30.99,351.09,211.84,77.89,731.98,1306.15
2024-03-06 1801,5.49,30.54,350.38,212.13,78.39,731.78,1306.33
2024-03-06 1802,5.59,30.55,350.40,211.99,77.96,731.87,1306.08
2024-03-06 1803,5.15,29.89,348.84,211.43,78.08,732.04,1305.64
2024-03-06 1804,5.37,29.94,348.32,211.88,77.60,732.20,1306.30
2024-03-06 1805,5.14,29.84,347.69,211.78,78.11,732.49,1305.46
2024-03-06 1806,5.25,29.89,348.60,212.04,78.12,732.05,1304.31
2024-03-06 1807,5.28,29.51,349.01,211.77,78.05,732.26,1304.26
2024-03-06 1808,5.51,29.57,349.48,211.76,78.17,731.87,1304.25
2024-03-06 1809,5.60,29.35,350.58,211.81,78.34,732.04,1303.99
2024-03-06 1810,5.69,28.95,350.26,211.89,78.82,732.46,1304.63
2024-03-06 1811,5.73,28.96,351.23,211.86,78.78,733.19,1304.15
2024-03-06 1812,5.46,28.33,349.64,211.93,78.85,733.46,1304.55
2024-03-06 1813,5.58,28.46,349.97,211.56,78.91,732.57,1304.06
2024-03-06 1814,5.67,28.37,350.04,211.52,78.41,732.15,1303.99
2024-03-06 1815,5.24,28.25,349.99,211.26,78.65,732.13,1303.74
2024-03-06 1816,5.48,28.57,350.12,211.61,78.43,731.35,1303.39
2024-03-06 1817,5.55,28.99,349.38,211.70,78.21,730.70,1302.87
2024-03-06 1818,5.62,28.88,350.63,211.80,78.20,731.10,1302.24
2024-03-06 1819,5.47,28.75,350.11,212.18,78.34,731.19,1302.66
2024-03-06 1820,5.53,28.99,349.28,212.28,78.25,730.98,1301.86
2024-03-06 1821,5.65,28.75,350.73,212.26,78.19,730.70,1301.58
2024-03-06 1822,5.25,28.67,349.42,211.81,78.25,729.72,1301.45
2024-03-06 1823,5.82,29.32,351.33,212.50,78.12,728.62,1300.99
2024-03-06 1824,6.14,29.51,353.11,212.89,78.42,728.59,1300.19
2024-03-06 1825,5.68,29.34,352.03,212.76,78.25,728.70,1299.46
2024-03-06 1826,6.06,29.59,351.88,213.02,78.17,728.37,1299.54
2024-03-06 1827,5.92,29.91,352.65,212.91,78.34,727.66,1299.02
2024-03-06 1828,5.88,29.01,352.80,213.34,78.57,726.81,1297.79
2024-03-06 1829,6.10,29.07,354.07,213.53,78.24,726.73,1297.51
2024-03-06 1830,6.16,28.42,352.78,213.54,78.07,726.79,1297.13
2024-03-06 1831,6.25,29.12,353.93,214.06,77.83,727.12,1296.91
2024-03-06 1832,6.06,28.11,352.77,213.84,77.64,725.93,1295.43
2024-03-06 1833,6.14,28.71,353.47,213.71,77.39,724.68,1294.79
2024-03-06 1834,5.90,27.80,352.93,213.31,77.79,724.12,1294.56
2024-03-06 1835,5.88,27.82,353.05,213.25,77.65,723.76,1293.46
2024-03-06 1836,5.86,27.90,352.82,213.45,77.35,723.59,1292.78
2024-03-06 1837,5.86,27.52,351.27,213.29,77.56,722.90,1292.25
2024-03-06 1838,6.31,27.65,353.26,213.25,77.51,721.84,1291.48
2024-03-06 1839,6.16,27.17,353.43,213.76,77.96,721.66,1290.63
2024-03-06 1840,6.27,26.94,354.19,214.01,78.31,721.49,1289.59
2024-03-06 1841,6.04,26.67,352.28,213.72,78.12,720.45,1287.97
2024-03-06 1842,6.34,26.62,353.43,213.84,77.85,719.39,1287.01
2024-03-06 1843,6.25,26.42,354.72,214.00,77.89,718.86,1285.94
2024-03-06 1844,6.52,26.78,355.38,214.08,77.99,718.58,1284.51
2024-03-06 1845,6.00,26.20,353.40,214.10,78.02,718.74,1283.79
2024-03-06 1846,6.47,27.12,354.94,214.08,77.46,718.06,1282.88
2024-03-06 1847,6.56,26.91,355.91,214.26,77.63,717.27,1281.79
2024-03-06 1848,6.96,27.63,356.94,214.55,77.87,716.01,1279.52
2024-03-06 1849,7.04,27.58,357.87,214.37,77.99,714.84,1278.92
2024-03-06 1850,5.93,26.51,354.33,213.22,77.63,713.04,1276.87
2024-03-06 1851,6.04,26.05,355.19,213.58,76.52,710.77,1275.06
2024-03-06 1852,6.70,28.00,355.95,214.61,76.26,709.68,1273.59
2024-03-06 1853,6.18,26.76,355.41,214.08,76.65,709.16,1271.83
2024-03-06 1854,6.67,26.62,354.95,214.31,76.53,707.87,1271.06
2024-03-06 1855,7.19,27.14,357.26,214.42,76.59,708.06,1270.04
2024-03-06 1856,6.24,25.84,355.26,214.05,77.04,707.91,1268.38
2024-03-06 1857,6.41,25.71,354.52,213.93,76.48,707.07,1266.92
2024-03-06 1858,6.26,25.19,354.58,213.86,76.27,705.67,1265.61
2024-03-06 1859,6.36,25.18,355.10,213.94,75.98,704.41,1263.76
2024-03-06 1900,6.52,25.33,355.61,213.61,76.15,703.82,1262.11
2024-03-06 1901,6.16,25.04,353.53,213.65,75.98,704.01,1261.14
2024-03-06 1902,6.20,24.86,351.84,213.24,75.48,702.67,1259.64
2024-03-06 1903,6.22,24.80,353.44,212.93,75.63,701.27,1257.44
2024-03-06 1904,6.07,24.74,352.87,213.15,76.00,700.22,1255.95
2024-03-06 1905,6.42,24.91,354.70,213.13,75.91,699.78,1254.35
2024-03-06 1906,6.56,25.24,355.78,213.95,75.86,698.51,1252.54
2024-03-06 1907,6.71,24.96,355.14,214.10,75.87,698.07,1250.31
2024-03-06 1908,6.42,24.51,354.25,213.92,75.85,697.69,1248.82
2024-03-06 1909,6.49,24.53,354.69,213.89,75.85,696.56,1247.24
2024-03-06 1910,6.24,24.76,353.41,214.02,75.78,695.14,1244.96
2024-03-06 1911,6.60,24.79,353.60,213.50,75.66,693.88,1242.99
2024-03-06 1912,6.41,24.81,354.78,213.47,75.72,692.71,1240.26
2024-03-06 1913,6.66,25.71,355.44,213.47,75.42,692.04,1238.50
2024-03-06 1914,6.56,24.94,355.35,213.43,75.66,690.51,1236.09
2024-03-06 1915,6.73,24.96,356.74,213.63,75.70,689.52,1234.08
2024-03-06 1916,6.81,24.55,357.31,213.45,75.70,688.68,1231.44
2024-03-06 1917,6.85,23.99,356.26,213.29,75.61,686.28,1228.49
2024-03-06 1918,6.43,23.34,353.99,213.23,75.39,685.13,1227.18
2024-03-06 1919,6.36,22.96,353.18,213.03,74.70,683.27,1224.97
2024-03-06 1920,6.66,23.12,353.82,212.67,74.11,682.44,1222.53
2024-03-06 1921,6.50,22.48,353.84,212.28,74.81,682.53,1220.93
2024-03-06 1922,6.88,22.72,355.30,211.80,74.63,680.63,1218.85
2024-03-06 1923,6.50,22.17,354.35,211.92,74.34,678.59,1215.42
2024-03-06 1924,6.66,22.58,354.01,212.17,73.74,676.83,1212.96
2024-03-06 1925,6.76,22.80,355.41,212.18,73.99,676.15,1211.04
2024-03-06 1926,6.81,22.94,356.18,212.40,74.20,674.97,1208.70
2024-03-06 1927,6.55,22.71,354.51,212.89,73.94,673.20,1204.92
2024-03-06 1928,6.45,22.72,354.33,212.50,73.35,671.40,1202.25
2024-03-06 1929,6.25,22.80,354.45,212.98,72.90,668.89,1198.11
2024-03-06 1930,6.37,23.38,353.85,212.94,73.05,667.87,1196.95
2024-03-06 1931,6.49,23.68,354.52,213.28,72.86,667.13,1194.88
2024-03-06 1932,6.34,24.14,354.43,213.58,72.65,665.60,1192.41
2024-03-06 1933,6.17,24.40,353.63,213.71,72.53,664.23,1189.49
2024-03-06 1934,6.28,24.89,353.15,213.50,72.44,662.85,1186.86
2024-03-06 1935,6.35,24.69,352.54,213.70,72.25,661.09,1184.16
2024-03-06 1936,6.78,24.93,354.73,214.00,72.25,659.48,1181.08
2024-03-06 1937,7.08,25.24,356.75,214.65,72.53,658.24,1177.88
2024-03-06 1938,6.44,24.49,354.82,214.13,72.72,656.43,1174.98
2024-03-06 1939,6.73,24.59,354.85,214.53,72.18,654.21,1172.45
2024-03-06 1940,6.70,24.25,354.01,214.28,72.19,653.42,1170.35
2024-03-06 1941,6.94,24.15,355.19,214.43,71.96,651.34,1167.22
2024-03-06 1942,6.87,24.13,354.69,214.11,71.66,648.75,1162.23
2024-03-06 1943,6.55,23.62,354.22,213.85,71.41,647.73,1161.34
2024-03-06 1944,6.84,23.96,355.17,213.90,71.27,647.43,1160.29
2024-03-06 1945,6.57,23.37,354.72,213.85,70.97,646.32,1158.28
2024-03-06 1946,6.44,23.25,353.78,214.01,70.43,644.49,1155.76
2024-03-06 1947,6.47,23.43,354.08,214.22,70.40,643.07,1152.42
2024-03-06 1948,6.55,23.42,354.48,214.33,70.31,640.82,1149.46
2024-03-06 1949,6.70,23.45,354.34,214.65,70.61,638.62,1146.14
2024-03-06 1950,6.55,23.61,353.74,214.65,70.46,638.06,1142.89
2024-03-06 1951,6.55,24.49,353.62,214.73,69.51,635.81,1139.95
2024-03-06 1952,6.39,24.43,354.47,214.79,69.44,634.01,1135.79
2024-03-06 1953,6.41,23.97,352.85,215.05,68.40,632.41,1132.66
2024-03-06 1954,6.48,24.09,354.65,214.99,68.27,629.81,1129.11
2024-03-06 1955,6.54,24.13,354.27,214.87,68.47,628.50,1126.22
2024-03-06 1956,6.40,23.65,353.66,214.76,68.63,627.03,1122.50
2024-03-06 1957,6.36,23.44,353.34,214.70,68.49,625.43,1119.58
2024-03-06 1958,6.71,23.98,354.55,215.08,68.32,623.26,1116.17
2024-03-06 1959,6.49,23.97,353.90,214.84,68.55,621.50,1112.88
2024-03-06 2000,6.49,24.00,353.32,214.81,68.09,619.13,1108.40
2024-03-06 2001,6.63,24.16,354.75,214.96,67.59,613.32,1097.27
2024-03-06 2002,6.74,23.89,355.20,215.12,66.26,601.62,1076.03
2024-03-06 2003,6.37,23.26,353.62,214.72,65.47,593.33,1066.11
2024-03-06 2004,6.86,23.52,354.65,215.24,66.27,603.44,1083.99
2024-03-06 2005,6.80,23.67,356.17,215.30,67.20,607.81,1089.53
2024-03-06 2006,6.91,23.53,356.62,215.58,67.10,606.34,1087.79
2024-03-06 2007,6.74,23.01,355.06,215.47,67.07,605.91,1085.81
2024-03-06 2008,6.85,22.60,353.62,215.82,66.36,603.86,1081.89
2024-03-06 2009,6.93,23.39,354.65,216.18,66.34,601.54,1077.82
2024-03-06 2010,6.72,24.36,354.21,216.03,65.91,598.85,1074.22
2024-03-06 2011,7.08,24.35,354.83,216.11,65.79,596.53,1070.11
2024-03-06 2012,7.09,24.38,354.61,216.00,65.76,594.23,1065.44
2024-03-06 2013,6.81,24.07,354.42,215.83,65.77,592.14,1061.78
2024-03-06 2014,6.78,23.56,353.98,215.99,65.50,590.05,1058.06
2024-03-06 2015,6.67,22.69,353.48,216.09,65.58,587.40,1054.30
2024-03-06 2016,7.05,22.40,353.88,216.21,65.59,585.66,1050.72
2024-03-06 2017,6.75,22.01,353.50,216.19,65.58,584.08,1047.05
2024-03-06 2018,7.14,22.40,355.14,216.21,65.40,582.24,1043.15
2024-03-06 2019,6.61,23.07,354.13,216.00,65.20,580.65,1039.49
2024-03-06 2020,6.53,22.79,352.32,215.51,63.61,578.51,1035.89
2024-03-06 2021,6.73,22.69,353.33,215.92,63.35,576.04,1031.65
2024-03-06 2022,6.68,22.94,353.64,216.13,63.53,574.67,1027.88
2024-03-06 2023,6.67,23.01,353.17,216.20,62.85,569.75,1018.93
2024-03-06 2024,6.66,23.68,353.28,216.30,62.08,560.64,1002.83
2024-03-06 2025,6.93,23.98,354.11,216.41,61.07,551.00,985.50
2024-03-06 2026,6.96,24.12,354.55,216.29,59.80,536.58,964.82
2024-03-06 2027,6.77,24.02,354.13,216.80,62.41,557.57,996.86
2024-03-06 2028,7.11,24.27,354.37,216.85,60.35,536.69,965.39
2024-03-06 2029,6.79,23.65,354.35,216.95,63.39,557.96,999.08
2024-03-06 2030,6.75,23.34,352.95,216.83,63.21,556.62,996.14
2024-03-06 2031,6.89,23.53,353.18,216.88,63.01,553.38,990.67
2024-03-06 2032,7.18,23.58,354.65,217.11,62.56,550.12,984.37
2024-03-06 2033,7.40,23.87,355.60,216.99,62.23,545.10,975.96
2024-03-06 2034,7.04,23.94,354.59,216.81,62.34,545.18,975.98
2024-03-06 2035,6.89,23.34,353.92,216.63,61.96,543.92,973.30
2024-03-06 2036,6.91,23.21,354.17,216.67,61.52,541.53,969.15
2024-03-06 2037,6.80,23.38,354.15,216.74,61.13,539.10,964.03
2024-03-06 2038,6.82,23.54,353.21,217.02,59.93,536.65,959.00
2024-03-06 2039,7.27,23.64,354.37,217.38,59.23,532.80,952.14
2024-03-06 2040,6.91,23.28,354.45,217.23,60.01,531.79,950.12
2024-03-06 2041,7.07,23.64,354.86,217.31,59.71,528.21,942.09
2024-03-06 2042,6.72,23.31,352.78,216.79,55.69,496.71,881.85
2024-03-06 2043,6.68,23.60,351.46,216.69,52.54,477.75,862.19
2024-03-06 2044,6.70,23.33,352.25,217.21,57.85,516.96,926.94
2024-03-06 2045,6.79,23.57,353.30,217.46,58.75,520.79,930.54
2024-03-06 2046,6.67,23.96,352.65,217.59,58.75,518.17,925.25
2024-03-06 2047,6.90,24.40,352.93,217.64,58.74,514.63,919.46
2024-03-06 2048,7.15,24.33,353.48,217.75,58.53,512.75,915.16
2024-03-06 2049,7.12,23.82,353.44,217.68,58.50,510.70,910.01
2024-03-06 2050,7.03,23.38,352.95,217.54,58.17,508.44,905.07
2024-03-06 2051,6.89,23.17,352.53,217.52,57.92,506.30,900.98
2024-03-06 2052,7.01,23.09,352.48,217.46,57.82,504.33,896.76
2024-03-06 2053,6.73,23.08,351.77,217.08,57.37,501.06,888.71
2024-03-06 2054,6.88,23.76,351.58,217.16,54.37,479.54,851.38
2024-03-06 2055,7.09,24.03,351.95,217.36,55.68,490.24,873.15
2024-03-06 2056,6.84,23.41,352.85,217.25,56.59,493.80,877.48
2024-03-06 2057,7.00,23.26,353.85,217.49,56.24,490.98,872.54
2024-03-06 2058,6.98,23.20,352.61,217.72,56.15,488.61,867.22
2024-03-06 2059,6.90,22.95,351.56,217.59,55.54,485.70,861.33
2024-03-06 2100,6.91,23.00,351.99,217.94,55.01,482.62,855.64
2024-03-06 2101,7.03,23.30,352.57,218.22,55.05,479.96,850.33
2024-03-06 2102,7.08,23.77,352.45,217.94,54.77,475.97,843.35
2024-03-06 2103,7.04,23.88,352.19,217.82,54.57,472.66,837.28
2024-03-06 2104,6.75,22.98,350.92,217.56,54.67,470.84,833.98
2024-03-06 2105,6.83,23.04,351.67,217.53,54.56,468.25,829.02
2024-03-06 2106,6.92,23.01,352.67,217.51,54.50,465.20,823.71
2024-03-06 2107,7.11,23.12,352.97,217.89,54.29,462.68,818.95
2024-03-06 2108,7.18,23.13,352.60,217.91,54.09,459.92,813.19
2024-03-06 2109,7.28,23.11,353.27,217.87,53.96,457.15,807.80
2024-03-06 2110,7.08,23.15,351.88,217.85,53.54,454.64,802.63
2024-03-06 2111,7.25,23.41,352.17,217.76,53.21,451.90,797.26
2024-03-06 2112,7.06,23.10,351.54,217.66,53.02,449.22,792.00
2024-03-06 2113,7.11,23.02,351.89,217.47,52.77,446.19,786.80
2024-03-06 2114,7.19,23.09,352.49,217.46,52.39,443.27,781.97
2024-03-06 2115,7.40,22.99,353.18,217.76,52.18,440.18,776.55
2024-03-06 2116,7.35,22.70,352.35,217.54,52.13,437.69,771.79
2024-03-06 2117,7.31,22.69,352.66,217.60,51.68,434.99,766.50
2024-03-06 2118,7.25,22.82,351.96,217.57,51.27,431.97,760.18
2024-03-06 2119,7.12,22.86,350.95,217.40,50.79,429.50,755.27
2024-03-06 2120,7.15,22.70,350.97,217.45,50.35,425.11,747.54
2024-03-06 2121,7.30,22.87,351.44,217.41,49.87,421.16,740.29
2024-03-06 2122,7.29,22.75,351.88,217.61,49.20,414.51,729.32
2024-03-06 2123,7.42,22.56,352.23,217.89,48.94,411.47,724.19
2024-03-06 2124,7.50,22.65,352.68,218.16,49.20,410.13,721.97
2024-03-06 2125,7.34,22.86,351.53,218.08,49.35,410.32,719.85
2024-03-06 2126,7.35,23.03,351.76,218.06,47.97,401.50,706.68
2024-03-06 2127,7.23,23.14,351.26,218.19,48.74,408.05,716.14
2024-03-06 2128,6.99,23.40,350.83,218.33,47.99,401.76,703.98
2024-03-06 2129,7.36,23.92,351.62,218.31,47.61,398.58,698.08
2024-03-06 2130,7.12,23.81,350.66,218.38,47.15,396.29,692.61
2024-03-06 2131,7.13,23.69,350.80,218.43,46.85,395.09,689.77
2024-03-06 2132,7.22,23.59,350.76,218.64,46.95,394.82,688.80
2024-03-06 2133,7.09,24.07,349.92,218.68,46.51,392.05,683.69
2024-03-06 2134,7.31,23.95,350.81,218.68,46.21,388.27,677.86
2024-03-06 2135,7.28,23.85,351.12,218.81,46.14,384.62,671.70
2024-03-06 2136,7.25,23.93,350.75,218.61,45.83,382.30,667.14
2024-03-06 2137,7.48,23.94,351.43,218.71,45.52,378.20,659.96
2024-03-06 2138,7.30,23.79,351.06,218.49,45.61,375.88,655.53
2024-03-06 2139,7.28,23.16,350.56,218.26,45.10,371.54,647.51
2024-03-06 2140,7.33,23.34,350.80,218.36,44.90,368.04,641.49
2024-03-06 2141,7.28,23.18,350.06,218.14,44.84,366.67,637.54
2024-03-06 2142,7.11,22.55,349.75,217.85,44.28,363.59,631.67
2024-03-06 2143,7.26,22.50,350.19,217.89,43.83,359.77,625.26
2024-03-06 2144,7.66,22.62,350.83,217.81,43.32,355.67,618.11
2024-03-06 2145,7.32,22.18,350.20,217.44,43.50,352.14,611.45
2024-03-06 2146,7.44,22.35,350.39,217.51,42.70,347.49,603.30
2024-03-06 2147,7.38,22.45,350.71,217.53,41.95,341.05,592.65
2024-03-06 2148,7.27,22.25,349.96,217.60,41.59,338.63,588.03
2024-03-06 2149,7.54,22.30,350.01,217.73,40.97,333.10,577.35
2024-03-06 2150,7.40,22.35,349.77,217.81,40.82,329.72,572.30
2024-03-06 2151,7.33,22.88,349.39,217.95,40.64,329.26,570.18
2024-03-06 2152,7.21,23.20,348.78,218.05,40.24,327.45,565.82
2024-03-06 2153,7.18,23.19,348.43,218.21,40.21,326.45,563.09
2024-03-06 2154,7.41,23.24,349.34,218.14,40.21,324.97,559.90
2024-03-06 2155,7.23,23.75,349.24,218.04,40.29,322.94,555.85
2024-03-06 2156,7.07,24.69,348.04,217.97,39.75,320.49,551.07
2024-03-06 2157,7.22,24.34,348.17,218.00,39.28,317.74,545.37
2024-03-06 2158,7.11,23.95,348.20,218.03,38.99,315.23,540.64
2024-03-06 2159,7.18,23.81,347.89,218.24,38.64,312.18,534.47
2024-03-06 2200,6.92,24.23,347.05,218.11,35.79,292.34,499.63
2024-03-06 2201,7.16,23.76,346.80,217.97,35.14,285.84,489.07
2024-03-06 2202,7.08,22.84,346.42,217.97,36.99,294.69,506.53
2024-03-06 2203,7.10,22.74,346.69,217.98,37.72,298.33,508.14
2024-03-06 2204,7.07,22.72,346.65,217.84,37.57,295.54,503.10
2024-03-06 2205,7.04,22.84,346.76,217.80,36.79,288.97,491.45
2024-03-06 2206,7.16,22.97,346.95,217.68,36.67,286.82,489.81
2024-03-06 2207,7.15,23.03,346.79,217.55,36.68,284.47,483.93
2024-03-06 2208,7.03,22.57,345.80,217.51,36.22,280.43,476.01
2024-03-06 2209,7.03,23.10,345.91,217.50,35.61,276.84,470.47
2024-03-06 2210,7.03,22.44,346.00,217.53,35.32,273.97,465.03
2024-03-06 2211,7.16,22.71,346.13,217.79,35.16,271.52,460.95
2024-03-06 2212,7.10,22.44,345.97,218.14,35.35,269.97,457.26
2024-03-06 2213,7.09,22.43,346.07,218.43,35.08,267.36,451.95
2024-03-06 2214,7.11,22.69,346.15,218.45,34.79,264.53,446.72
2024-03-06 2215,7.13,22.63,345.99,218.11,34.46,261.17,440.22
2024-03-06 2216,7.18,22.60,346.09,217.94,34.07,257.42,434.14
2024-03-06 2217,7.09,23.04,346.06,217.93,33.88,253.91,428.43
2024-03-06 2218,7.08,22.65,345.59,217.99,33.53,250.89,422.53
2024-03-06 2219,7.17,22.94,345.90,217.94,33.11,246.98,415.97
2024-03-06 2220,7.21,22.70,345.67,218.18,32.96,243.41,409.76
2024-03-06 2221,7.29,22.55,345.67,218.21,32.79,240.25,403.48
2024-03-06 2222,7.23,22.81,345.64,218.05,32.58,237.14,397.77
2024-03-06 2223,7.14,23.33,345.34,218.00,32.14,233.78,391.82
2024-03-06 2224,7.20,22.67,345.26,218.03,31.78,230.46,385.61
2024-03-06 2225,7.18,22.35,344.93,218.15,31.52,227.35,380.20
2024-03-06 2226,7.05,22.92,344.80,218.04,31.19,224.29,374.61
2024-03-06 2227,7.00,23.69,344.55,217.86,30.63,220.90,369.19
2024-03-06 2228,6.95,24.06,344.41,217.91,30.43,217.97,365.13
2024-03-06 2229,7.04,23.59,344.11,217.89,30.00,215.14,359.64
2024-03-06 2230,7.05,23.95,344.26,217.76,29.70,211.34,353.49
2024-03-06 2231,7.00,23.84,343.84,217.64,29.35,207.85,347.12
2024-03-06 2232,7.03,23.43,343.70,217.75,29.26,205.56,343.01
2024-03-06 2233,7.04,23.06,343.71,217.78,29.18,203.57,338.61
2024-03-06 2234,7.03,23.31,343.76,217.67,28.92,200.52,333.45
2024-03-06 2235,7.08,23.15,343.77,217.62,28.72,197.87,329.06
2024-03-06 2236,6.98,23.52,343.40,217.56,28.58,195.77,325.55
2024-03-06 2237,6.87,24.21,343.04,217.29,28.15,193.13,321.41
2024-03-06 2238,7.00,23.66,342.93,217.46,25.75,180.87,295.48
2024-03-06 2239,6.77,23.89,341.91,217.03,13.37,104.64,189.56
2024-03-06 2240,6.85,24.35,341.22,217.08,13.71,101.13,192.34
2024-03-06 2241,6.84,24.12,340.65,216.91,12.89,95.64,184.25
2024-03-06 2242,6.85,24.05,341.00,217.09,22.51,151.56,263.38
2024-03-06 2243,6.92,22.81,341.72,217.22,23.94,158.30,268.47
2024-03-06 2244,6.95,22.70,341.43,216.96,16.06,114.07,191.72
2024-03-06 2245,6.89,22.86,339.81,216.67,7.73,60.76,128.43
2024-03-06 2246,6.80,23.24,339.07,216.75,9.36,66.93,140.51
2024-03-06 2247,6.62,23.64,339.35,216.91,19.14,120.69,221.83
2024-03-06 2248,6.64,24.16,339.87,217.09,24.05,151.45,253.81
2024-03-06 2249,6.74,23.75,340.28,217.17,24.52,153.12,253.77
2024-03-06 2250,6.67,23.73,340.23,217.14,24.15,150.04,247.00
2024-03-06 2251,6.65,24.13,339.66,217.10,20.01,127.99,211.55
2024-03-06 2252,6.65,24.10,338.75,216.93,11.03,76.29,141.91
2024-03-06 2253,6.62,24.00,337.92,216.86,7.10,53.68,110.87
2024-03-06 2254,6.66,23.56,337.83,217.03,5.33,43.42,94.57
2024-03-06 2255,6.65,23.52,337.47,217.05,4.24,35.28,83.50
2024-03-06 2256,6.69,23.32,337.20,217.26,4.26,33.81,80.22
2024-03-06 2257,6.45,23.87,336.52,217.18,4.34,32.65,77.86
2024-03-06 2258,6.44,24.71,335.97,217.47,4.15,31.64,75.93
2024-03-06 2259,6.42,24.76,335.74,217.72,4.14,30.65,74.29
2024-03-06 2300,6.35,24.86,335.85,217.97,4.24,30.37,72.80
2024-03-06 2301,6.48,24.69,336.03,218.37,4.28,29.88,71.54
2024-03-06 2302,6.47,24.12,335.92,218.86,4.63,29.82,70.38
2024-03-06 2303,6.40,24.38,335.40,219.53,4.72,29.67,69.68
2024-03-06 2304,6.42,24.49,335.31,220.25,4.90,30.30,69.73
2024-03-06 2305,6.35,24.75,335.00,221.10,5.09,31.09,70.19
2024-03-06 2306,6.33,24.61,334.83,222.09,5.28,31.77,70.32
2024-03-06 2307,6.35,24.57,334.91,223.08,5.39,32.24,70.14
2024-03-06 2308,6.22,24.94,334.67,223.92,5.34,32.08,68.92
2024-03-06 2309,6.19,25.07,334.23,224.70,5.14,30.97,67.32
2024-03-06 2310,6.24,25.11,334.41,225.33,5.10,30.48,65.59
2024-03-06 2311,6.12,25.25,334.21,225.95,5.15,29.74,63.76
2024-03-06 2312,6.10,25.64,333.95,226.73,5.05,28.73,61.73
2024-03-06 2313,6.08,25.81,333.91,228.06,4.85,27.74,59.38
2024-03-06 2314,6.15,25.78,333.90,229.93,4.76,27.19,57.61
2024-03-06 2315,5.94,25.98,333.69,232.39,4.82,27.12,56.84
2024-03-06 2316,5.97,26.19,333.65,235.61,4.88,27.22,56.38
2024-03-06 2317,5.90,26.48,333.65,238.95,4.93,27.12,55.50
2024-03-06 2318,5.85,26.67,333.60,242.04,4.88,26.54,53.68
2024-03-06 2319,5.77,27.08,333.41,244.50,4.88,26.07,52.79
2024-03-06 2320,5.81,27.17,333.52,246.62,5.39,27.35,53.94
2024-03-06 2321,5.92,26.96,333.58,248.50,5.72,27.98,53.98
2024-03-06 2322,5.77,26.63,333.48,250.42,5.60,26.75,51.25
2024-03-06 2323,5.76,27.24,333.46,251.88,5.81,27.35,52.29
2024-03-06 2324,5.82,26.93,333.56,252.52,6.52,29.31,53.29
2024-03-06 2325,5.76,26.74,333.27,252.43,5.25,23.89,45.34
2024-03-06 2326,5.72,27.31,332.95,252.66,4.29,19.84,40.49
2024-03-06 2327,5.80,26.80,333.22,253.81,4.27,18.98,38.80
2024-03-06 2328,5.78,27.09,333.13,256.03,4.92,20.13,40.16
2024-03-06 2329,5.69,27.12,333.09,258.80,5.87,22.65,42.58
2024-03-06 2330,5.70,27.08,333.26,261.87,6.53,24.41,43.96
2024-03-06 2331,5.75,26.81,333.28,264.55,6.28,23.42,41.60
2024-03-06 2332,5.62,27.18,333.17,266.75,5.33,20.24,37.16
2024-03-06 2333,5.66,27.25,333.25,268.59,5.18,19.20,35.56
2024-03-06 2334,5.72,26.99,333.36,269.77,6.10,20.64,36.08
2024-03-06 2335,5.77,27.19,333.29,270.42,7.25,22.55,37.15
2024-03-06 2336,5.76,26.88,333.56,270.83,7.25,21.13,34.16
2024-03-06 2337,5.65,27.14,333.53,271.22,5.92,16.75,29.32
2024-03-06 2338,5.73,27.18,333.48,271.97,4.62,13.10,25.04
2024-03-06 2339,5.74,27.16,333.28,272.51,3.68,10.71,21.82
2024-03-06 2340,5.74,27.06,333.25,272.97,3.19,9.23,19.36
2024-03-06 2341,5.69,27.23,333.15,273.43,2.80,7.83,17.38
2024-03-06 2342,5.74,27.15,333.36,273.60,2.63,6.94,15.83
2024-03-06 2343,5.81,27.13,333.35,273.60,2.50,6.37,14.63
2024-03-06 2344,5.71,27.02,333.27,273.03,2.48,5.77,13.39
2024-03-06 2345,5.70,27.36,332.99,272.18,2.21,4.52,12.06
2024-03-06 2346,5.67,27.45,332.79,271.16,1.92,3.62,10.91
2024-03-06 2347,5.63,27.39,332.66,269.96,1.87,2.90,9.99
2024-03-06 2348,5.69,27.56,332.70,268.57,1.90,2.35,9.14
2024-03-06 2349,5.62,27.76,332.65,267.43,1.90,2.06,8.37
2024-03-06 2350,5.56,27.81,332.13,266.32,1.86,1.48,7.71
2024-03-06 2351,5.70,28.00,332.07,265.41,1.80,1.09,7.06
2024-03-06 2352,5.50,28.07,332.08,264.01,1.83,0.91,6.47
2024-03-06 2353,5.53,28.28,331.66,262.26,1.69,0.37,5.84
2024-03-06 2354,5.47,28.60,331.33,260.05,1.60,-0.13,5.27
2024-03-06 2355,5.34,28.89,330.96,257.66,1.60,-0.51,4.73
2024-03-06 2356,5.33,28.94,330.49,255.28,1.43,-1.13,4.19
2024-03-06 2357,5.39,29.11,330.33,252.87,1.41,-1.40,3.69
2024-03-06 2358,5.27,29.17,330.24,250.51,1.48,-1.41,3.25
2024-03-06 2359,5.27,29.39,329.95,248.38,1.44,-1.92,2.82