TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-03-04 0000,8.04,84.00,348.12,264.58,1.50,-1.37,1.20
2024-03-04 0001,7.98,84.10,347.78,264.60,1.38,-1.97,0.96
2024-03-04 0002,8.08,84.10,348.12,264.76,1.31,-2.04,0.76
2024-03-04 0003,8.13,83.80,348.49,264.92,1.52,-1.79,0.58
2024-03-04 0004,8.06,83.60,348.34,264.93,1.57,-2.12,0.45
2024-03-04 0005,8.13,83.80,347.95,265.16,1.38,-2.45,0.28
2024-03-04 0006,8.12,83.50,348.40,265.17,1.55,-2.14,0.16
2024-03-04 0007,8.17,83.60,348.28,265.14,1.40,-2.35,0.05
2024-03-04 0008,8.24,83.30,348.72,265.02,1.54,-2.23,0.01
2024-03-04 0009,8.18,83.20,348.55,264.93,1.55,-2.38,0.00
2024-03-04 0010,8.21,83.30,348.59,264.87,1.37,-2.43,0.00
2024-03-04 0011,8.14,83.10,348.18,264.92,1.32,-2.36,0.00
2024-03-04 0012,8.16,83.30,348.31,265.05,1.23,-2.59,0.00
2024-03-04 0013,8.13,83.30,348.31,265.24,1.13,-2.65,0.00
2024-03-04 0014,8.15,83.20,348.04,265.24,1.15,-2.79,0.00
2024-03-04 0015,8.05,83.30,347.80,265.24,1.08,-2.88,0.00
2024-03-04 0016,8.06,83.60,347.72,265.40,0.95,-3.12,0.00
2024-03-04 0017,8.11,83.60,347.79,265.50,0.98,-2.96,0.00
2024-03-04 0018,8.17,83.40,348.18,265.36,1.09,-2.83,0.00
2024-03-04 0019,8.23,83.30,348.09,265.47,1.18,-2.62,0.00
2024-03-04 0020,8.13,83.10,348.11,265.58,1.36,-2.73,0.00
2024-03-04 0021,8.19,83.30,347.73,265.78,1.22,-3.09,0.00
2024-03-04 0022,8.27,83.10,347.89,266.00,1.37,-2.82,0.00
2024-03-04 0023,8.40,82.80,348.76,266.25,1.55,-2.50,0.00
2024-03-04 0024,8.42,82.40,349.21,266.37,1.70,-2.40,0.00
2024-03-04 0025,8.38,82.20,349.67,266.59,1.83,-2.24,0.00
2024-03-04 0026,8.45,82.30,349.47,266.91,1.62,-2.48,0.00
2024-03-04 0027,8.50,82.00,349.60,267.04,1.66,-2.09,0.00
2024-03-04 0028,8.53,81.80,349.58,267.20,1.68,-2.11,0.00
2024-03-04 0029,8.58,81.70,349.71,267.83,1.62,-2.31,0.00
2024-03-04 0030,8.49,81.40,349.76,268.16,1.59,-2.15,0.00
2024-03-04 0031,8.54,81.50,349.51,268.22,1.57,-2.45,0.00
2024-03-04 0032,8.65,81.40,350.00,268.68,1.58,-2.42,0.00
2024-03-04 0033,8.60,81.00,350.56,269.30,1.74,-2.14,0.00
2024-03-04 0034,8.71,81.00,350.47,270.29,1.50,-2.33,0.00
2024-03-04 0035,8.76,80.60,350.78,271.43,1.62,-2.09,0.00
2024-03-04 0036,8.70,80.50,350.62,272.48,1.70,-2.20,0.00
2024-03-04 0037,8.75,80.50,350.53,274.31,1.50,-2.26,0.00
2024-03-04 0038,8.71,80.20,350.29,276.43,1.58,-2.33,0.00
2024-03-04 0039,8.80,80.30,350.83,279.73,1.42,-2.33,0.00
2024-03-04 0040,8.83,80.00,351.42,283.17,1.55,-2.11,0.00
2024-03-04 0041,8.81,79.78,351.92,286.32,1.62,-1.74,0.00
2024-03-04 0042,8.92,79.71,352.01,290.22,1.53,-1.76,0.00
2024-03-04 0043,8.94,79.39,352.14,294.25,1.59,-1.50,0.00
2024-03-04 0044,9.02,79.16,352.25,298.78,1.54,-1.45,0.00
2024-03-04 0045,9.16,78.81,352.66,303.04,1.69,-1.00,0.00
2024-03-04 0046,9.30,78.12,353.94,306.62,1.78,-0.58,0.00
2024-03-04 0047,9.18,77.87,353.66,309.50,1.84,-0.51,0.00
2024-03-04 0048,9.24,77.95,353.60,311.72,1.58,-0.74,0.00
2024-03-04 0049,9.35,77.63,354.63,313.38,1.56,-0.65,0.00
2024-03-04 0050,9.40,77.31,354.69,314.83,1.48,-0.64,0.00
2024-03-04 0051,9.54,76.68,355.00,316.13,1.74,-0.36,0.00
2024-03-04 0052,9.43,76.60,354.97,316.80,1.64,-0.50,0.00
2024-03-04 0053,9.49,76.60,355.16,317.44,1.44,-0.52,0.00
2024-03-04 0054,9.74,76.15,355.98,318.20,1.49,-0.47,0.00
2024-03-04 0055,9.55,75.60,355.49,318.42,1.73,-0.24,0.00
2024-03-04 0056,9.44,76.06,355.02,319.15,1.20,-0.73,0.00
2024-03-04 0057,9.70,75.98,355.76,320.28,1.04,-0.79,0.00
2024-03-04 0058,9.73,75.36,356.66,320.96,1.21,-0.53,0.00
2024-03-04 0059,9.77,75.10,356.86,321.49,1.28,-0.40,0.00
2024-03-04 0100,9.72,74.90,356.53,321.50,1.33,-0.51,0.00
2024-03-04 0101,9.78,75.01,356.45,321.90,0.99,-0.77,0.00
2024-03-04 0102,9.87,74.76,357.19,321.69,1.10,-0.62,0.00
2024-03-04 0103,9.99,74.33,357.43,320.97,1.24,-0.46,0.00
2024-03-04 0104,9.91,74.15,357.25,320.93,1.17,-0.50,0.00
2024-03-04 0105,9.90,74.13,357.25,321.77,1.15,-0.68,0.00
2024-03-04 0106,9.91,74.13,357.01,322.65,0.96,-0.88,0.00
2024-03-04 0107,10.10,73.91,357.62,324.40,0.90,-0.87,0.00
2024-03-04 0108,10.14,73.34,358.32,325.91,1.13,-0.47,0.00
2024-03-04 0109,10.15,73.21,358.48,326.39,1.12,-0.42,0.00
2024-03-04 0110,10.18,73.02,358.99,326.27,1.09,-0.43,0.00
2024-03-04 0111,10.21,72.93,358.85,325.15,1.04,-0.63,0.00
2024-03-04 0112,10.28,72.68,359.13,323.35,0.97,-0.62,0.00
2024-03-04 0113,10.25,72.41,359.37,321.96,1.01,-0.51,0.00
2024-03-04 0114,10.31,72.46,359.40,320.94,0.90,-0.78,0.00
2024-03-04 0115,10.33,72.25,359.40,319.91,1.00,-0.74,0.00
2024-03-04 0116,10.32,72.19,359.43,319.47,0.89,-0.88,0.00
2024-03-04 0117,10.33,72.07,359.95,319.11,0.88,-0.79,0.00
2024-03-04 0118,10.25,72.33,359.24,319.04,0.67,-1.25,0.00
2024-03-04 0119,10.29,72.08,359.35,319.15,0.67,-1.16,0.00
2024-03-04 0120,10.49,72.03,359.89,320.07,0.52,-1.24,0.00
2024-03-04 0121,10.45,71.46,360.61,321.27,0.93,-0.80,0.00
2024-03-04 0122,10.47,71.36,360.35,322.12,0.77,-0.93,0.00
2024-03-04 0123,10.49,71.35,360.34,321.45,0.66,-0.95,0.00
2024-03-04 0124,10.48,71.10,360.88,320.08,0.71,-0.89,0.00
2024-03-04 0125,10.36,71.25,360.34,320.01,0.62,-1.12,0.00
2024-03-04 0126,10.35,71.66,359.91,320.52,0.40,-1.51,0.00
2024-03-04 0127,10.34,71.61,359.92,322.76,0.32,-1.55,0.00
2024-03-04 0128,10.37,71.61,360.35,329.88,0.23,-1.54,0.00
2024-03-04 0129,10.36,71.60,360.71,341.62,0.23,-1.27,0.00
2024-03-04 0130,10.33,71.71,360.60,340.60,0.34,-1.23,0.00
2024-03-04 0131,10.28,72.39,360.17,333.29,1.61,-3.21,0.00
2024-03-04 0132,10.08,73.69,358.90,334.97,1.63,-5.30,0.00
2024-03-04 0133,9.91,75.36,357.98,343.41,1.68,-5.72,0.00
2024-03-04 0134,9.83,76.14,358.07,345.75,1.86,-5.59,0.00
2024-03-04 0135,9.76,77.20,357.92,339.34,1.83,-5.37,0.00
2024-03-04 0136,9.57,77.78,356.99,339.76,1.84,-5.10,0.00
2024-03-04 0137,9.60,79.21,356.73,342.90,1.69,-5.00,0.00
2024-03-04 0138,9.51,79.41,356.71,348.27,1.62,-4.84,0.00
2024-03-04 0139,9.46,80.20,356.69,351.21,1.47,-4.44,0.00
2024-03-04 0140,9.32,81.00,356.14,348.59,1.49,-4.20,0.00
2024-03-04 0141,9.18,82.20,355.83,347.73,1.28,-3.64,0.00
2024-03-04 0142,9.17,83.10,355.93,348.67,1.11,-2.95,0.00
2024-03-04 0143,9.13,83.90,355.98,348.51,1.22,-2.32,0.00
2024-03-04 0144,8.90,85.00,355.22,347.61,1.07,-2.39,0.00
2024-03-04 0145,9.01,86.20,355.28,346.15,0.87,-2.03,0.00
2024-03-04 0146,8.98,85.80,355.36,346.04,1.00,-1.58,0.00
2024-03-04 0147,8.80,86.50,354.79,347.99,0.78,-1.51,0.00
2024-03-04 0148,8.77,87.30,355.02,348.17,0.78,-1.54,0.00
2024-03-04 0149,8.73,88.10,354.90,349.27,0.60,-1.56,0.00
2024-03-04 0150,8.67,88.80,354.69,349.57,0.43,-1.24,0.00
2024-03-04 0151,8.70,89.20,354.91,348.20,0.35,-0.87,0.00
2024-03-04 0152,8.69,89.10,354.68,347.49,0.40,-0.66,0.00
2024-03-04 0153,8.79,89.20,354.82,348.40,0.43,-0.46,0.00
2024-03-04 0154,8.72,88.90,354.69,348.87,0.69,-0.10,0.00
2024-03-04 0155,8.90,88.60,355.18,348.37,0.97,0.07,0.00
2024-03-04 0156,8.81,87.80,354.77,346.47,1.21,-0.11,0.00
2024-03-04 0157,8.77,88.20,354.46,345.64,1.00,-0.51,0.00
2024-03-04 0158,8.95,87.90,354.68,344.14,1.20,-0.47,0.00
2024-03-04 0159,8.87,87.60,354.46,345.42,1.29,-0.40,0.00
2024-03-04 0200,8.88,87.80,354.52,344.53,1.29,-0.38,0.00
2024-03-04 0201,9.01,88.30,354.76,345.72,1.18,-0.48,0.00
2024-03-04 0202,8.86,88.20,354.63,344.74,1.34,-0.38,0.00
2024-03-04 0203,8.78,88.80,354.48,342.48,1.03,-0.61,0.00
2024-03-04 0204,8.62,89.30,354.11,341.01,0.73,-0.81,0.00
2024-03-04 0205,8.55,89.90,353.94,340.93,0.50,-0.97,0.00
2024-03-04 0206,8.52,90.30,353.89,338.44,0.50,-1.00,0.00
2024-03-04 0207,8.49,90.80,353.44,338.43,0.39,-1.15,0.00
2024-03-04 0208,8.52,91.00,353.48,338.07,0.49,-1.08,0.00
2024-03-04 0209,8.53,90.70,353.36,338.53,0.55,-1.08,0.00
2024-03-04 0210,8.53,90.70,353.48,339.67,0.66,-0.87,0.00
2024-03-04 0211,8.50,90.60,353.22,342.05,0.64,-0.87,0.00
2024-03-04 0212,8.45,90.80,353.12,345.08,0.55,-0.85,0.00
2024-03-04 0213,8.44,91.00,353.01,346.27,0.51,-0.78,0.00
2024-03-04 0214,8.41,91.10,352.76,346.49,0.46,-0.79,0.00
2024-03-04 0215,8.64,91.00,353.44,347.23,0.71,-0.59,0.00
2024-03-04 0216,8.76,89.90,353.95,345.41,1.06,-0.33,0.00
2024-03-04 0217,8.74,89.20,353.86,343.45,1.13,-0.38,0.00
2024-03-04 0218,8.77,89.10,353.93,342.51,1.16,-0.49,0.00
2024-03-04 0219,8.72,89.10,353.59,341.35,1.20,-0.71,0.00
2024-03-04 0220,8.77,89.30,353.73,341.56,1.15,-0.86,0.00
2024-03-04 0221,8.85,88.80,354.18,343.43,1.41,-0.60,0.00
2024-03-04 0222,8.83,88.60,354.25,345.72,1.49,-0.33,0.00
2024-03-04 0223,8.71,88.80,353.88,346.57,1.33,-0.37,0.00
2024-03-04 0224,8.74,89.30,353.79,347.82,1.11,-0.62,0.00
2024-03-04 0225,8.75,89.20,353.97,348.98,1.12,-0.58,0.00
2024-03-04 0226,8.70,89.30,353.98,349.01,1.20,-0.60,0.00
2024-03-04 0227,8.64,89.80,353.71,347.68,1.11,-0.69,0.00
2024-03-04 0228,8.56,90.30,353.47,347.56,0.82,-0.73,0.00
2024-03-04 0229,8.67,90.50,353.90,347.07,0.85,-0.65,0.00
2024-03-04 0230,8.69,89.90,353.85,343.77,1.03,-0.64,0.00
2024-03-04 0231,8.68,89.80,353.68,342.16,1.15,-0.75,0.00
2024-03-04 0232,8.66,89.80,353.55,342.73,1.07,-0.87,0.00
2024-03-04 0233,8.56,90.20,353.26,342.75,0.91,-0.95,0.00
2024-03-04 0234,8.54,90.40,353.10,342.95,0.80,-1.03,0.00
2024-03-04 0235,8.52,90.50,353.15,340.75,0.91,-0.99,0.00
2024-03-04 0236,8.47,90.90,352.77,340.00,0.77,-1.18,0.00
2024-03-04 0237,8.44,91.00,352.45,338.43,0.77,-1.27,0.00
2024-03-04 0238,8.40,91.40,352.15,333.16,0.65,-1.47,0.00
2024-03-04 0239,8.47,91.60,352.35,327.36,0.84,-1.55,0.00
2024-03-04 0240,8.50,91.40,352.32,324.20,1.03,-1.67,0.00
2024-03-04 0241,8.53,90.90,352.40,323.08,1.28,-1.73,0.00
2024-03-04 0242,8.56,90.80,352.17,324.27,1.29,-1.86,0.00
2024-03-04 0243,8.69,90.50,352.51,326.13,1.54,-1.71,0.00
2024-03-04 0244,8.72,89.80,352.80,327.07,1.92,-1.55,0.00
2024-03-04 0245,8.66,89.80,352.75,327.12,1.87,-1.46,0.00
2024-03-04 0246,8.51,90.40,352.27,326.22,1.61,-1.67,0.00
2024-03-04 0247,8.53,91.00,352.04,326.38,1.39,-1.82,0.00
2024-03-04 0248,8.52,91.10,352.07,328.39,1.36,-1.75,0.00
2024-03-04 0249,8.50,91.30,351.96,329.61,1.29,-1.60,0.00
2024-03-04 0250,8.54,91.40,351.92,327.91,1.29,-1.52,0.00
2024-03-04 0251,8.46,91.50,351.47,325.90,1.25,-1.60,0.00
2024-03-04 0252,8.61,91.70,352.03,324.48,1.39,-1.48,0.00
2024-03-04 0253,8.61,91.40,352.10,324.17,1.42,-1.55,0.00
2024-03-04 0254,8.62,91.00,352.26,323.60,1.57,-1.45,0.00
2024-03-04 0255,8.62,91.20,352.17,323.09,1.50,-1.68,0.00
2024-03-04 0256,8.61,91.10,352.14,323.18,1.62,-1.58,0.00
2024-03-04 0257,8.72,91.00,352.39,324.51,1.75,-1.44,0.00
2024-03-04 0258,8.82,90.50,352.82,328.52,2.00,-1.19,0.00
2024-03-04 0259,8.70,90.20,352.56,329.94,2.02,-1.12,0.00
2024-03-04 0300,8.69,90.50,352.57,329.48,1.86,-1.20,0.00
2024-03-04 0301,8.73,90.80,352.67,333.45,1.75,-1.18,0.00
2024-03-04 0302,8.79,90.40,353.05,336.89,1.88,-0.98,0.00
2024-03-04 0303,8.66,90.40,352.65,337.22,1.83,-0.98,0.00
2024-03-04 0304,8.66,91.10,352.63,336.17,1.58,-1.11,0.00
2024-03-04 0305,8.75,91.00,352.93,334.27,1.67,-0.98,0.00
2024-03-04 0306,8.74,90.50,352.84,330.89,1.80,-0.94,0.00
2024-03-04 0307,8.68,90.70,352.39,329.15,1.68,-1.21,0.00
2024-03-04 0308,8.72,90.90,352.47,331.97,1.59,-1.27,0.00
2024-03-04 0309,8.81,90.70,352.95,335.63,1.71,-0.97,0.00
2024-03-04 0310,8.81,90.40,352.99,334.52,1.83,-0.76,0.00
2024-03-04 0311,8.80,90.50,353.17,332.38,1.64,-0.87,0.00
2024-03-04 0312,8.74,90.40,352.97,330.04,1.66,-0.95,0.00
2024-03-04 0313,8.68,90.80,352.39,330.06,1.50,-1.28,0.00
2024-03-04 0314,8.70,91.10,352.65,333.42,1.44,-1.16,0.00
2024-03-04 0315,8.71,91.20,352.69,335.22,1.49,-1.01,0.00
2024-03-04 0316,8.65,91.20,352.39,335.60,1.31,-1.13,0.00
2024-03-04 0317,8.86,91.50,353.32,339.03,1.42,-0.76,0.00
2024-03-04 0318,9.03,90.60,353.93,342.11,1.79,-0.32,0.00
2024-03-04 0319,9.03,89.80,354.04,346.58,2.05,0.04,0.00
2024-03-04 0320,8.90,89.90,353.90,347.88,1.80,-0.02,0.00
2024-03-04 0321,8.87,90.20,353.90,347.36,1.66,-0.09,0.00
2024-03-04 0322,8.88,90.60,353.94,346.59,1.51,-0.34,0.00
2024-03-04 0323,8.82,90.80,353.73,347.16,1.41,-0.38,0.00
2024-03-04 0324,8.87,91.10,353.91,347.77,1.35,-0.40,0.00
2024-03-04 0325,8.94,90.80,354.32,348.33,1.48,-0.22,0.00
2024-03-04 0326,8.93,90.70,354.36,348.61,1.46,-0.19,0.00
2024-03-04 0327,8.84,90.60,354.04,347.22,1.36,-0.22,0.00
2024-03-04 0328,8.97,90.70,354.48,343.88,1.23,-0.41,0.00
2024-03-04 0329,8.86,90.60,354.02,341.54,1.21,-0.54,0.00
2024-03-04 0330,8.94,90.80,354.16,338.38,1.18,-0.70,0.00
2024-03-04 0331,8.91,90.60,353.85,338.14,1.17,-0.86,0.00
2024-03-04 0332,8.87,91.00,353.84,343.68,1.09,-0.87,0.00
2024-03-04 0333,8.89,91.10,353.91,346.02,0.98,-0.86,0.00
2024-03-04 0334,8.90,91.30,354.05,344.96,0.94,-0.82,0.00
2024-03-04 0335,9.01,91.20,354.48,340.53,1.10,-0.73,0.00
2024-03-04 0336,8.97,91.00,354.21,343.32,1.24,-0.68,0.00
2024-03-04 0337,8.97,91.20,354.24,347.35,1.30,-0.66,0.00
2024-03-04 0338,9.07,91.50,354.66,347.87,1.40,-0.60,0.00
2024-03-04 0339,9.15,91.10,355.16,347.03,1.53,-0.51,0.00
2024-03-04 0340,9.22,90.70,355.41,346.81,1.71,-0.42,0.00
2024-03-04 0341,9.77,89.70,356.88,346.66,2.00,-0.32,0.00
2024-03-04 0342,9.64,87.40,356.64,345.85,3.17,0.39,0.00
2024-03-04 0343,9.52,88.10,356.57,345.01,2.59,-0.06,0.00
2024-03-04 0344,9.71,88.20,357.27,345.21,2.50,-0.38,0.00
2024-03-04 0345,9.68,87.20,357.45,345.91,3.06,0.07,0.00
2024-03-04 0346,9.67,87.60,357.12,347.73,2.58,-0.33,0.00
2024-03-04 0347,9.77,87.10,357.51,348.67,2.81,-0.08,0.00
2024-03-04 0348,9.77,87.10,357.45,349.11,2.43,-0.28,0.00
2024-03-04 0349,9.72,87.10,357.41,349.21,2.31,-0.22,0.00
2024-03-04 0350,9.73,87.40,357.32,349.29,2.00,-0.38,0.00
2024-03-04 0351,9.82,86.90,357.89,349.30,2.11,-0.34,0.00
2024-03-04 0352,9.71,86.70,357.27,348.53,2.23,-0.33,0.00
2024-03-04 0353,9.73,86.80,357.01,347.92,1.98,-0.56,0.00
2024-03-04 0354,9.74,86.10,357.22,346.65,1.92,-0.67,0.00
2024-03-04 0355,9.67,85.70,356.98,344.97,2.10,-0.67,0.00
2024-03-04 0356,9.78,85.60,357.23,342.37,2.05,-0.82,0.00
2024-03-04 0357,9.85,84.20,357.43,338.18,2.23,-0.73,0.00
2024-03-04 0358,10.04,82.70,357.88,336.63,2.46,-0.69,0.00
2024-03-04 0359,9.80,82.80,357.05,336.77,2.52,-0.77,0.00
2024-03-04 0400,9.81,83.40,356.85,335.97,2.18,-1.12,0.00
2024-03-04 0401,9.74,83.60,356.56,331.83,2.00,-1.21,0.00
2024-03-04 0402,9.74,83.60,356.23,329.05,1.99,-1.24,0.00
2024-03-04 0403,9.97,82.30,356.91,331.78,2.22,-1.12,0.00
2024-03-04 0404,9.77,82.00,356.52,334.72,2.32,-0.92,0.00
2024-03-04 0405,9.99,81.30,357.35,335.61,2.18,-0.83,0.00
2024-03-04 0406,9.94,81.00,357.17,335.95,2.35,-0.56,0.00
2024-03-04 0407,9.95,79.91,357.34,337.10,2.67,-0.26,0.00
2024-03-04 0408,9.75,80.70,356.50,338.44,2.40,-0.53,0.00
2024-03-04 0409,9.77,81.20,356.37,339.30,1.93,-0.89,0.00
2024-03-04 0410,9.70,81.60,356.05,339.33,1.74,-0.96,0.00
2024-03-04 0411,9.77,81.30,356.02,337.96,1.61,-1.11,0.00
2024-03-04 0412,9.70,81.10,355.79,334.37,1.78,-0.93,0.00
2024-03-04 0413,9.84,80.70,356.19,328.29,1.92,-0.95,0.00
2024-03-04 0414,9.80,80.30,355.79,318.99,2.16,-0.92,0.00
2024-03-04 0415,9.90,78.16,356.18,307.67,2.44,-0.98,0.00
2024-03-04 0416,9.62,79.26,354.84,296.55,2.52,-1.58,0.00
2024-03-04 0417,9.72,79.43,354.69,289.29,2.16,-2.14,0.00
2024-03-04 0418,9.70,78.91,354.32,283.77,2.32,-2.45,0.00
2024-03-04 0419,9.46,79.83,353.22,280.75,2.20,-3.15,0.00
2024-03-04 0420,9.73,78.29,353.68,279.59,2.23,-3.29,0.00
2024-03-04 0421,9.66,76.99,353.41,278.64,2.53,-2.99,0.00
2024-03-04 0422,9.86,74.97,353.87,278.65,2.70,-2.75,0.00
2024-03-04 0423,9.64,75.27,353.19,279.05,2.80,-2.56,0.00
2024-03-04 0424,9.58,75.02,352.78,281.52,2.81,-2.51,0.00
2024-03-04 0425,9.62,75.03,352.71,287.43,2.61,-2.61,0.00
2024-03-04 0426,9.67,73.52,353.01,292.80,2.74,-2.47,0.00
2024-03-04 0427,9.50,73.47,352.60,293.98,2.82,-2.26,0.00
2024-03-04 0428,9.40,74.14,352.13,296.84,2.43,-2.41,0.00
2024-03-04 0429,9.51,73.79,352.16,298.93,2.27,-2.43,0.00
2024-03-04 0430,9.63,72.25,352.15,299.98,2.55,-1.94,0.00
2024-03-04 0431,9.33,73.26,351.58,308.14,2.45,-1.72,0.00
2024-03-04 0432,9.40,73.71,351.68,315.38,2.09,-1.58,0.00
2024-03-04 0433,9.72,71.12,352.62,309.88,2.34,-1.19,0.00
2024-03-04 0434,9.58,70.36,352.28,299.07,2.64,-0.88,0.00
2024-03-04 0435,9.36,71.33,351.16,293.99,2.45,-1.39,0.00
2024-03-04 0436,9.59,71.44,351.11,299.21,2.25,-2.05,0.00
2024-03-04 0437,9.48,70.00,351.29,309.26,2.55,-1.43,0.00
2024-03-04 0438,9.37,71.23,350.91,317.86,2.17,-1.59,0.00
2024-03-04 0439,9.52,70.82,351.29,321.09,1.98,-1.32,0.00
2024-03-04 0440,9.63,68.47,351.89,318.03,2.67,-0.71,0.00
2024-03-04 0441,9.37,69.52,350.98,315.32,2.78,-0.48,0.00
2024-03-04 0442,9.34,70.23,350.76,314.91,2.36,-0.72,0.00
2024-03-04 0443,9.47,69.72,351.38,312.98,2.30,-0.70,0.00
2024-03-04 0444,9.36,69.37,351.13,304.78,2.42,-0.48,0.00
2024-03-04 0445,9.28,70.08,350.44,294.76,2.37,-0.99,0.00
2024-03-04 0446,9.55,68.31,351.28,288.14,2.23,-1.51,0.00
2024-03-04 0447,9.41,67.74,351.52,280.64,2.78,-1.33,0.00
2024-03-04 0448,9.48,67.45,351.95,274.71,2.49,-1.68,0.00
2024-03-04 0449,9.44,66.90,351.64,266.72,2.42,-1.95,0.00
2024-03-04 0450,9.43,66.21,351.81,259.73,2.53,-1.74,0.00
2024-03-04 0451,9.42,66.30,351.42,254.33,2.60,-2.10,0.00
2024-03-04 0452,9.38,65.74,351.15,251.57,2.66,-2.31,0.00
2024-03-04 0453,9.29,66.42,350.30,249.96,2.46,-2.88,0.00
2024-03-04 0454,9.32,65.99,350.38,248.97,2.36,-3.04,0.00
2024-03-04 0455,9.31,65.84,350.49,248.29,2.37,-3.26,0.00
2024-03-04 0456,9.30,66.15,350.36,247.54,2.12,-3.44,0.00
2024-03-04 0457,9.01,65.59,349.94,246.08,2.41,-3.02,0.00
2024-03-04 0458,9.13,66.18,349.49,246.22,1.87,-3.71,0.00
2024-03-04 0459,9.00,65.45,349.14,245.80,1.96,-3.94,0.00
2024-03-04 0500,8.99,64.98,348.83,244.41,1.81,-4.10,0.00
2024-03-04 0501,8.98,64.21,348.91,242.88,1.96,-3.52,0.00
2024-03-04 0502,9.03,63.90,348.65,241.78,1.75,-3.74,0.00
2024-03-04 0503,9.00,62.66,348.92,240.59,2.05,-3.31,0.00
2024-03-04 0504,8.87,62.90,348.20,239.29,2.00,-3.62,0.00
2024-03-04 0505,8.77,62.65,347.89,237.84,1.99,-3.60,0.00
2024-03-04 0506,8.64,63.40,347.08,237.07,1.72,-4.27,0.00
2024-03-04 0507,8.73,61.33,347.34,236.64,1.70,-4.13,0.00
2024-03-04 0508,8.53,60.82,346.72,235.45,1.71,-3.76,0.00
2024-03-04 0509,8.39,61.56,346.22,234.86,1.49,-4.34,0.00
2024-03-04 0510,8.34,60.98,346.10,234.02,1.34,-4.16,0.00
2024-03-04 0511,8.29,60.19,345.59,232.63,1.30,-3.98,0.00
2024-03-04 0512,8.10,60.72,344.67,232.34,1.25,-4.19,0.00
2024-03-04 0513,8.03,61.91,344.39,231.75,1.01,-4.56,0.00
2024-03-04 0514,8.08,61.42,344.67,230.94,1.16,-4.23,0.00
2024-03-04 0515,7.98,61.49,344.42,230.27,1.25,-4.07,0.00
2024-03-04 0516,7.90,61.89,344.27,229.99,1.19,-4.16,0.00
2024-03-04 0517,7.80,62.16,343.78,229.80,1.14,-4.42,0.00
2024-03-04 0518,7.76,62.52,343.34,230.27,1.12,-4.69,0.00
2024-03-04 0519,7.58,62.56,342.92,229.92,1.23,-4.37,0.00
2024-03-04 0520,7.60,62.93,342.44,230.31,0.99,-4.95,0.00
2024-03-04 0521,7.63,62.71,342.14,229.35,1.14,-5.10,0.00
2024-03-04 0522,7.52,62.15,342.16,229.15,1.37,-4.90,0.00
2024-03-04 0523,7.43,62.91,341.75,228.81,1.30,-5.06,0.00
2024-03-04 0524,7.48,62.29,341.66,228.75,1.38,-4.83,0.00
2024-03-04 0525,7.30,62.63,341.19,228.78,1.44,-4.58,0.00
2024-03-04 0526,7.30,62.97,341.10,228.80,1.36,-4.63,0.00
2024-03-04 0527,7.33,62.57,341.25,228.31,1.41,-4.50,0.00
2024-03-04 0528,7.16,62.72,340.80,227.25,1.58,-4.13,0.00
2024-03-04 0529,7.12,63.35,340.32,226.14,1.37,-4.51,0.00
2024-03-04 0530,7.08,63.30,340.02,225.44,1.38,-4.81,0.00
2024-03-04 0531,7.03,63.30,339.92,225.60,1.43,-4.94,0.00
2024-03-04 0532,7.01,63.29,339.78,225.45,1.44,-4.68,0.00
2024-03-04 0533,6.96,63.38,339.61,225.42,1.43,-4.49,0.00
2024-03-04 0534,6.84,63.20,339.28,224.86,1.60,-4.11,0.00
2024-03-04 0535,6.70,64.30,338.30,224.86,1.39,-4.76,0.00
2024-03-04 0536,6.78,64.49,338.14,224.41,1.30,-5.27,0.00
2024-03-04 0537,6.77,63.30,338.59,224.05,1.58,-4.77,0.00
2024-03-04 0538,6.78,63.25,338.61,223.53,1.64,-4.73,0.00
2024-03-04 0539,6.69,62.80,338.43,221.91,1.80,-4.24,0.00
2024-03-04 0540,6.70,63.16,338.30,220.50,1.77,-4.63,0.00
2024-03-04 0541,6.59,62.36,337.86,219.68,1.97,-4.47,0.00
2024-03-04 0542,6.77,61.80,337.70,220.06,1.85,-4.76,0.00
2024-03-04 0543,6.59,61.28,337.30,220.20,2.09,-4.51,0.00
2024-03-04 0544,6.55,61.84,336.76,220.25,1.98,-4.90,0.00
2024-03-04 0545,6.52,61.78,336.42,220.37,1.90,-5.13,0.00
2024-03-04 0546,6.51,61.67,336.62,220.82,1.92,-4.87,0.00
2024-03-04 0547,6.59,61.82,336.82,221.00,1.92,-4.65,0.00
2024-03-04 0548,6.49,61.67,336.33,219.91,2.11,-4.23,0.00
2024-03-04 0549,6.48,61.94,335.99,219.95,2.07,-4.39,0.00
2024-03-04 0550,6.34,61.86,335.89,219.57,2.24,-4.10,0.00
2024-03-04 0551,6.37,62.38,335.42,219.62,2.05,-4.66,0.00
2024-03-04 0552,6.16,62.82,335.24,219.35,2.04,-4.89,0.00
2024-03-04 0553,6.37,62.25,336.11,219.45,1.93,-4.89,0.00
2024-03-04 0554,6.29,61.74,335.63,218.96,2.19,-4.48,0.00
2024-03-04 0555,6.41,60.55,336.01,218.54,2.34,-4.49,0.00
2024-03-04 0556,6.24,60.97,335.29,218.06,2.37,-4.40,0.00
2024-03-04 0557,6.28,60.79,334.92,217.34,2.42,-4.37,0.00
2024-03-04 0558,6.16,61.02,334.48,217.10,2.29,-4.49,0.00
2024-03-04 0559,6.25,60.91,334.64,217.00,2.04,-4.68,0.00
2024-03-04 0600,6.26,58.81,335.40,217.42,2.50,-3.83,0.00
2024-03-04 0601,6.33,58.77,335.23,218.24,2.42,-4.20,0.00
2024-03-04 0602,6.35,58.51,335.04,218.94,2.45,-3.94,0.00
2024-03-04 0603,6.23,58.07,334.92,219.62,2.63,-3.51,0.00
2024-03-04 0604,6.12,59.22,334.20,219.75,2.37,-4.29,0.00
2024-03-04 0605,6.09,59.29,333.83,219.70,2.41,-4.45,0.00
2024-03-04 0606,6.17,59.09,334.12,219.43,2.28,-4.46,0.00
2024-03-04 0607,6.01,59.41,333.62,219.53,2.22,-4.22,0.00
2024-03-04 0608,6.10,59.65,333.52,219.28,2.04,-4.39,0.00
2024-03-04 0609,6.04,59.08,333.65,218.34,2.35,-4.25,0.00
2024-03-04 0610,5.86,60.14,332.76,217.94,2.12,-4.76,0.00
2024-03-04 0611,6.01,59.86,333.01,217.97,2.07,-4.58,0.00
2024-03-04 0612,5.86,60.06,332.41,217.36,2.08,-4.53,0.00
2024-03-04 0613,5.95,60.06,332.90,216.78,2.04,-4.76,0.00
2024-03-04 0614,5.90,59.31,333.17,216.33,2.35,-4.40,0.00
2024-03-04 0615,5.99,59.49,333.01,215.55,2.16,-4.65,0.00
2024-03-04 0616,5.96,58.98,333.34,215.16,2.39,-4.00,0.00
2024-03-04 0617,5.88,59.22,333.41,214.64,2.47,-3.96,0.00
2024-03-04 0618,5.83,59.26,333.35,214.08,2.44,-4.17,0.00
2024-03-04 0619,5.79,59.81,332.74,213.94,2.18,-5.00,0.00
2024-03-04 0620,5.80,58.78,332.78,213.67,2.38,-4.44,0.00
2024-03-04 0621,5.62,59.77,331.96,213.25,2.24,-5.02,0.00
2024-03-04 0622,5.81,58.74,332.37,212.93,2.20,-4.72,0.00
2024-03-04 0623,5.74,58.36,331.98,212.36,2.36,-4.69,0.00
2024-03-04 0624,5.71,57.93,331.64,211.64,2.44,-4.39,0.00
2024-03-04 0625,5.69,57.77,331.64,211.35,2.29,-4.48,0.00
2024-03-04 0626,5.66,57.31,331.99,211.60,2.35,-4.47,0.00
2024-03-04 0627,5.70,56.99,331.79,212.00,2.29,-4.50,0.00
2024-03-04 0628,5.59,57.06,331.40,211.74,2.20,-4.29,0.00
2024-03-04 0629,5.42,58.08,330.70,210.97,2.00,-4.73,0.00
2024-03-04 0630,5.55,57.44,331.04,211.34,1.93,-5.18,0.00
2024-03-04 0631,5.38,57.24,330.81,210.43,2.13,-4.75,0.00
2024-03-04 0632,5.45,57.40,330.80,210.05,1.83,-4.84,0.00
2024-03-04 0633,5.41,57.07,330.82,209.84,1.96,-4.64,0.00
2024-03-04 0634,5.48,56.21,331.04,209.66,2.05,-4.20,0.00
2024-03-04 0635,5.53,54.99,331.28,208.63,2.24,-4.19,0.00
2024-03-04 0636,5.60,52.97,331.67,208.22,2.56,-3.60,0.00
2024-03-04 0637,5.45,53.21,331.14,207.66,2.55,-4.05,0.00
2024-03-04 0638,5.28,53.84,330.32,207.34,2.34,-4.95,0.00
2024-03-04 0639,5.42,52.66,331.16,207.70,2.08,-5.06,0.00
2024-03-04 0640,5.38,51.63,330.90,207.35,2.30,-4.37,0.00
2024-03-04 0641,5.38,51.49,330.66,205.94,2.18,-4.35,0.00
2024-03-04 0642,5.34,50.57,330.56,204.48,2.34,-3.95,0.00
2024-03-04 0643,5.49,50.65,330.43,204.89,2.15,-4.53,0.00
2024-03-04 0644,5.46,49.51,330.90,205.57,2.37,-3.97,0.00
2024-03-04 0645,5.32,50.29,329.97,206.80,2.39,-4.67,0.00
2024-03-04 0646,5.62,47.07,330.74,207.86,2.42,-4.29,0.00
2024-03-04 0647,5.37,47.96,329.88,208.11,2.69,-4.08,0.00
2024-03-04 0648,5.40,47.64,330.03,208.21,2.60,-4.63,0.00
2024-03-04 0649,5.44,47.28,329.99,208.88,2.53,-4.59,0.00
2024-03-04 0650,5.41,47.11,329.94,208.54,2.56,-4.62,0.00
2024-03-04 0651,5.71,44.92,331.09,208.47,2.80,-4.23,0.00
2024-03-04 0652,5.52,45.05,330.30,208.20,3.06,-4.11,0.00
2024-03-04 0653,5.64,44.76,330.14,208.65,2.85,-4.30,0.00
2024-03-04 0654,5.58,44.25,330.35,208.78,2.86,-4.12,0.00
2024-03-04 0655,5.44,45.15,329.74,208.99,2.59,-4.50,0.00
2024-03-04 0656,5.53,44.76,330.20,209.42,2.64,-4.51,0.00
2024-03-04 0657,5.51,44.74,330.15,209.78,2.59,-4.46,0.00
2024-03-04 0658,5.46,44.45,329.84,210.03,2.59,-4.27,0.00
2024-03-04 0659,5.39,45.00,329.67,210.06,2.38,-4.38,0.00
2024-03-04 0700,5.38,45.07,329.27,209.94,2.47,-4.47,0.00
2024-03-04 0701,5.38,45.30,329.61,210.04,2.48,-4.47,0.00
2024-03-04 0702,5.34,45.79,329.63,209.37,2.42,-4.43,0.00
2024-03-04 0703,5.18,46.01,329.03,208.93,2.33,-4.97,0.00
2024-03-04 0704,5.22,46.39,328.73,209.50,2.19,-5.40,0.00
2024-03-04 0705,5.20,46.11,328.81,209.35,2.16,-5.26,0.00
2024-03-04 0706,5.23,45.85,329.40,209.18,2.32,-4.72,0.00
2024-03-04 0707,5.30,45.25,329.15,209.09,2.40,-4.64,0.00
2024-03-04 0708,5.24,45.26,328.70,208.63,2.34,-4.46,0.00
2024-03-04 0709,5.29,44.80,329.31,208.75,2.36,-4.18,0.00
2024-03-04 0710,5.28,44.88,328.64,208.67,2.54,-3.89,0.00
2024-03-04 0711,5.15,45.18,327.93,208.48,2.44,-4.54,0.00
2024-03-04 0712,5.16,44.97,328.43,208.73,2.23,-4.31,0.00
2024-03-04 0713,4.94,45.78,327.99,208.72,2.07,-4.69,0.00
2024-03-04 0714,5.13,45.58,328.61,209.46,2.05,-5.09,0.00
2024-03-04 0715,5.11,45.00,328.82,209.48,2.21,-4.43,0.00
2024-03-04 0716,5.14,45.12,328.43,209.28,2.23,-4.56,0.00
2024-03-04 0717,5.20,44.54,328.72,209.44,2.28,-4.21,0.00
2024-03-04 0718,4.89,45.24,328.14,209.71,2.37,-4.31,0.00
2024-03-04 0719,4.98,46.13,327.72,209.77,2.03,-5.08,0.00
2024-03-04 0720,4.92,45.74,327.71,209.54,2.25,-4.93,0.00
2024-03-04 0721,4.85,46.28,327.16,208.96,2.17,-5.31,0.00
2024-03-04 0722,4.98,46.41,327.68,209.05,2.17,-5.51,0.00
2024-03-04 0723,4.95,46.64,327.98,209.31,2.29,-4.58,0.00
2024-03-04 0724,4.85,47.13,327.46,209.19,2.42,-4.52,0.00
2024-03-04 0725,4.84,47.62,327.41,209.26,2.22,-4.46,0.00
2024-03-04 0726,4.71,48.35,327.01,209.09,2.19,-4.88,0.00
2024-03-04 0727,4.69,48.43,327.23,208.69,2.15,-4.72,0.00
2024-03-04 0728,4.72,48.98,326.96,208.81,1.98,-5.09,0.00
2024-03-04 0729,4.75,48.71,327.35,208.93,2.13,-4.74,0.00
2024-03-04 0730,4.71,48.96,327.11,208.59,2.37,-4.77,0.00
2024-03-04 0731,4.51,49.63,326.48,208.02,2.21,-4.73,0.00
2024-03-04 0732,4.65,49.72,326.66,208.09,2.11,-4.64,0.00
2024-03-04 0733,4.62,49.98,326.19,208.09,2.09,-4.86,0.00
2024-03-04 0734,4.70,49.31,326.86,208.29,2.13,-4.57,0.00
2024-03-04 0735,4.55,49.49,326.62,208.16,2.20,-4.40,0.00
2024-03-04 0736,4.61,49.81,326.45,208.26,1.94,-4.74,0.00
2024-03-04 0737,4.67,48.89,327.17,208.68,2.01,-4.28,0.00
2024-03-04 0738,4.70,48.89,327.25,209.02,2.04,-4.40,0.00
2024-03-04 0739,4.46,49.24,326.66,208.70,2.22,-3.78,0.00
2024-03-04 0740,4.52,49.46,326.44,208.89,1.97,-4.42,0.00
2024-03-04 0741,4.40,49.76,326.73,208.87,1.99,-4.50,0.00
2024-03-04 0742,4.45,49.70,326.89,209.04,2.05,-4.50,0.00
2024-03-04 0743,4.35,50.15,326.37,209.48,1.96,-5.04,0.00
2024-03-04 0744,4.40,50.31,326.55,209.62,1.85,-4.64,0.00
2024-03-04 0745,4.29,50.39,326.01,209.53,1.95,-4.33,0.00
2024-03-04 0746,4.35,50.29,326.70,209.30,2.02,-4.29,0.00
2024-03-04 0747,4.33,50.56,326.44,208.83,1.95,-4.64,0.00
2024-03-04 0748,4.18,50.91,326.03,208.45,1.89,-4.73,0.00
2024-03-04 0749,4.25,51.17,325.70,208.40,1.82,-4.92,0.00
2024-03-04 0750,4.16,51.10,325.66,208.48,1.93,-4.75,0.00
2024-03-04 0751,4.20,51.33,325.59,208.43,1.87,-4.80,0.00
2024-03-04 0752,4.19,51.39,325.79,208.28,1.96,-4.67,0.00
2024-03-04 0753,4.20,51.31,325.64,208.30,2.09,-4.70,0.00
2024-03-04 0754,4.11,51.57,325.47,208.42,2.05,-4.70,0.00
2024-03-04 0755,3.97,52.47,324.95,208.08,1.91,-4.91,0.00
2024-03-04 0756,4.09,52.20,325.23,208.21,1.95,-5.12,0.00
2024-03-04 0757,4.11,52.14,325.04,208.49,1.97,-4.78,0.00
2024-03-04 0758,3.98,52.07,325.09,208.38,2.12,-4.39,0.00
2024-03-04 0759,3.98,52.89,324.63,208.50,1.88,-5.01,0.00
2024-03-04 0800,4.00,52.80,325.07,208.62,1.98,-4.91,0.00
2024-03-04 0801,4.00,52.52,325.47,208.73,2.16,-4.35,0.00
2024-03-04 0802,4.02,52.84,324.93,208.49,2.12,-4.55,0.00
2024-03-04 0803,3.97,52.99,324.82,207.98,2.08,-4.76,0.00
2024-03-04 0804,3.89,53.15,324.64,208.05,2.25,-4.86,0.00
2024-03-04 0805,3.90,53.53,324.59,208.24,2.11,-5.18,0.00
2024-03-04 0806,3.99,53.33,324.90,208.29,2.24,-4.39,0.00
2024-03-04 0807,3.76,53.80,324.00,207.79,2.27,-4.40,0.00
2024-03-04 0808,3.79,53.86,324.15,208.07,2.19,-4.39,0.00
2024-03-04 0809,3.78,54.64,324.07,208.09,1.90,-4.80,0.00
2024-03-04 0810,3.72,54.37,323.97,207.96,1.95,-4.47,0.00
2024-03-04 0811,3.60,54.81,323.82,208.00,1.83,-4.59,0.00
2024-03-04 0812,3.68,55.14,323.63,208.52,1.77,-4.75,0.00
2024-03-04 0813,3.70,55.00,323.56,208.65,1.92,-4.81,0.00
2024-03-04 0814,3.62,54.84,323.45,208.33,2.10,-4.55,0.00
2024-03-04 0815,3.55,55.78,323.26,208.11,1.84,-5.18,0.00
2024-03-04 0816,3.59,55.45,323.63,208.19,2.02,-5.06,0.00
2024-03-04 0817,3.54,55.65,323.16,207.97,2.01,-4.99,0.00
2024-03-04 0818,3.58,55.79,323.22,207.70,1.95,-4.85,0.00
2024-03-04 0819,3.49,55.75,322.91,207.44,2.01,-4.30,0.00
2024-03-04 0820,3.39,56.49,322.73,207.27,1.95,-4.39,0.00
2024-03-04 0821,3.45,56.92,322.76,207.35,2.01,-4.35,0.00
2024-03-04 0822,3.31,56.93,322.35,207.23,1.93,-4.56,0.00
2024-03-04 0823,3.32,57.47,322.53,207.18,1.95,-4.74,0.00
2024-03-04 0824,3.36,58.05,322.24,207.37,1.87,-4.80,0.00
2024-03-04 0825,3.41,57.62,322.29,207.18,2.01,-4.56,0.00
2024-03-04 0826,3.35,57.69,322.02,207.20,2.10,-4.52,0.00
2024-03-04 0827,3.31,57.84,322.12,206.93,2.11,-4.48,0.00
2024-03-04 0828,3.27,57.98,321.91,207.06,2.03,-4.60,0.00
2024-03-04 0829,3.32,58.52,321.96,207.16,2.08,-4.87,0.00
2024-03-04 0830,3.29,58.27,322.13,207.11,2.15,-4.32,0.00
2024-03-04 0831,3.08,58.43,321.60,206.81,2.04,-4.63,0.00
2024-03-04 0832,3.15,58.97,321.77,206.90,1.91,-5.01,0.00
2024-03-04 0833,3.09,58.86,321.43,207.47,1.86,-5.00,0.00
2024-03-04 0834,3.15,58.69,321.35,207.80,1.95,-5.24,0.00
2024-03-04 0835,3.09,58.72,321.75,207.49,2.00,-4.78,0.00
2024-03-04 0836,3.16,58.73,321.70,207.66,1.93,-4.58,0.00
2024-03-04 0837,3.10,58.66,321.47,207.58,2.31,-4.21,0.00
2024-03-04 0838,3.02,59.33,320.84,207.87,2.18,-4.80,0.00
2024-03-04 0839,3.01,58.89,320.99,208.11,2.15,-4.50,0.00
2024-03-04 0840,3.01,59.36,321.03,207.98,2.03,-4.69,0.00
2024-03-04 0841,2.90,59.33,320.90,207.60,2.13,-4.87,0.00
2024-03-04 0842,2.95,59.53,320.73,207.59,2.04,-5.17,0.00
2024-03-04 0843,2.86,59.86,320.80,207.47,2.16,-4.76,0.00
2024-03-04 0844,2.81,60.44,320.26,207.50,2.04,-4.75,0.00
2024-03-04 0845,2.75,60.31,320.26,207.85,1.92,-4.78,0.00
2024-03-04 0846,2.71,61.37,319.90,207.91,1.82,-4.96,0.00
2024-03-04 0847,2.72,61.35,319.58,207.89,1.92,-4.86,0.00
2024-03-04 0848,2.63,61.44,319.72,207.73,1.89,-4.98,0.00
2024-03-04 0849,2.62,61.95,319.61,207.88,1.87,-4.92,0.00
2024-03-04 0850,2.71,61.43,319.93,207.95,1.84,-4.79,0.00
2024-03-04 0851,2.83,60.96,319.97,207.90,2.10,-4.26,0.00
2024-03-04 0852,2.64,61.16,319.83,207.66,2.29,-3.95,0.00
2024-03-04 0853,2.43,62.08,319.06,207.54,2.09,-4.68,0.00
2024-03-04 0854,2.46,63.07,318.95,207.62,1.83,-5.29,0.00
2024-03-04 0855,2.44,63.08,319.00,207.29,1.95,-5.24,0.00
2024-03-04 0856,2.63,62.47,319.47,207.33,2.08,-4.99,0.00
2024-03-04 0857,2.65,62.41,319.53,207.25,2.40,-4.58,0.00
2024-03-04 0858,2.48,62.35,318.98,207.65,2.39,-4.64,0.00
2024-03-04 0859,2.56,62.25,318.99,207.74,2.23,-4.69,0.00
2024-03-04 0900,2.46,62.99,318.53,208.18,2.26,-4.76,0.00
2024-03-04 0901,2.33,62.87,318.61,208.28,2.33,-4.64,0.00
2024-03-04 0902,2.43,63.13,318.37,208.50,2.06,-4.82,0.00
2024-03-04 0903,2.36,63.17,318.47,208.75,2.24,-4.53,0.00
2024-03-04 0904,2.25,63.48,318.14,208.81,2.15,-5.06,0.00
2024-03-04 0905,2.29,63.59,317.98,208.65,2.22,-4.97,0.00
2024-03-04 0906,2.48,63.71,318.28,208.48,2.19,-4.95,0.00
2024-03-04 0907,2.49,62.70,318.50,208.28,2.34,-4.70,0.00
2024-03-04 0908,2.48,62.74,318.55,208.77,2.66,-4.17,0.00
2024-03-04 0909,2.25,63.06,317.89,209.29,2.63,-4.22,0.00
2024-03-04 0910,2.32,63.36,317.73,208.85,2.43,-4.35,0.00
2024-03-04 0911,2.19,63.95,317.66,208.32,2.35,-4.43,0.00
2024-03-04 0912,2.20,64.10,317.46,208.69,2.19,-4.36,0.00
2024-03-04 0913,2.02,64.35,317.05,209.14,2.02,-4.26,0.00
2024-03-04 0914,2.02,65.31,316.47,209.23,1.92,-4.60,0.00
2024-03-04 0915,1.88,65.31,316.24,208.89,1.90,-4.50,0.00
2024-03-04 0916,1.85,65.74,316.03,208.60,1.71,-5.05,0.00
2024-03-04 0917,2.00,66.36,316.03,208.47,1.73,-5.09,0.00
2024-03-04 0918,1.90,65.55,316.18,208.04,1.82,-4.79,0.00
2024-03-04 0919,2.02,65.81,316.54,208.36,1.74,-4.76,0.00
2024-03-04 0920,2.21,65.22,317.03,208.41,2.01,-4.08,0.00
2024-03-04 0921,1.77,65.22,316.29,208.80,2.15,-3.91,0.00
2024-03-04 0922,1.64,66.75,315.53,209.02,1.80,-4.52,0.00
2024-03-04 0923,1.55,67.74,315.14,209.09,1.58,-4.98,0.00
2024-03-04 0924,1.48,68.09,315.03,209.41,1.44,-5.15,0.00
2024-03-04 0925,1.55,69.11,315.35,208.83,1.60,-5.14,0.00
2024-03-04 0926,1.69,68.29,315.37,208.23,1.62,-4.87,0.00
2024-03-04 0927,1.70,67.44,315.73,208.82,1.89,-4.51,0.00
2024-03-04 0928,1.77,67.59,315.97,209.62,2.10,-4.26,0.00
2024-03-04 0929,1.57,67.51,315.42,209.30,2.23,-4.05,0.00
2024-03-04 0930,1.47,68.52,314.72,209.07,1.86,-4.52,0.00
2024-03-04 0931,1.54,68.51,314.81,209.02,1.91,-4.39,0.00
2024-03-04 0932,1.53,68.01,314.70,209.05,1.97,-4.33,0.00
2024-03-04 0933,1.55,68.67,314.63,209.26,1.96,-4.45,0.00
2024-03-04 0934,1.32,69.15,314.26,209.34,2.03,-4.12,0.00
2024-03-04 0935,1.40,69.26,314.37,209.43,1.99,-4.09,0.00
2024-03-04 0936,1.36,70.18,314.10,209.42,1.91,-4.41,0.00
2024-03-04 0937,1.41,69.36,314.42,209.60,2.04,-4.08,0.00
2024-03-04 0938,1.42,69.16,314.29,209.49,2.20,-3.81,0.00
2024-03-04 0939,1.45,69.58,314.31,209.70,1.98,-4.17,0.00
2024-03-04 0940,1.53,69.49,314.45,209.82,2.06,-3.95,0.00
2024-03-04 0941,1.43,68.72,314.45,209.75,2.29,-3.86,0.00
2024-03-04 0942,1.58,68.96,314.93,209.90,2.30,-3.62,0.00
2024-03-04 0943,1.44,68.89,314.47,209.81,2.33,-3.55,0.00
2024-03-04 0944,1.45,69.09,314.52,209.87,2.21,-4.03,0.00
2024-03-04 0945,1.54,69.66,314.72,210.06,2.13,-4.06,0.00
2024-03-04 0946,1.51,68.73,315.02,210.16,2.26,-3.58,0.00
2024-03-04 0947,1.44,68.87,314.80,210.30,2.20,-3.33,0.00
2024-03-04 0948,1.38,69.57,314.56,210.45,2.14,-3.66,0.00
2024-03-04 0949,1.31,69.78,314.59,210.67,2.00,-4.06,0.00
2024-03-04 0950,1.37,69.89,314.59,210.79,2.02,-3.80,0.00
2024-03-04 0951,1.50,70.26,314.64,210.84,1.93,-3.90,0.00
2024-03-04 0952,1.49,69.29,315.10,210.71,2.25,-3.38,0.00
2024-03-04 0953,1.37,70.46,314.79,210.75,2.11,-3.47,0.00
2024-03-04 0954,1.28,70.44,314.32,211.05,1.92,-3.76,0.00
2024-03-04 0955,1.05,71.42,313.88,210.90,1.71,-4.38,0.00
2024-03-04 0956,1.12,72.42,313.98,211.06,1.50,-4.67,0.00
2024-03-04 0957,1.22,71.79,313.95,211.08,1.58,-4.30,0.00
2024-03-04 0958,1.15,71.59,313.91,211.12,1.60,-4.13,0.00
2024-03-04 0959,1.13,72.08,314.07,211.18,1.58,-4.14,0.00
2024-03-04 1000,1.20,71.71,314.20,211.37,1.63,-3.84,0.00
2024-03-04 1001,1.07,72.19,314.00,211.32,1.71,-3.63,0.00
2024-03-04 1002,0.94,73.35,313.55,211.40,1.53,-4.07,0.00
2024-03-04 1003,1.11,72.95,313.66,211.68,1.54,-4.11,0.00
2024-03-04 1004,1.07,73.33,313.94,211.66,1.61,-4.14,0.00
2024-03-04 1005,1.18,73.20,314.30,211.84,1.67,-3.75,0.00
2024-03-04 1006,1.11,72.61,314.27,212.07,1.69,-3.67,0.00
2024-03-04 1007,1.06,73.09,314.10,212.15,1.81,-3.37,0.00
2024-03-04 1008,0.92,73.48,313.64,212.24,1.72,-3.85,0.00
2024-03-04 1009,0.94,73.90,313.49,212.66,1.56,-4.12,0.00
2024-03-04 1010,0.91,73.99,313.45,212.87,1.66,-3.94,0.00
2024-03-04 1011,0.87,74.11,313.28,212.92,1.76,-4.07,0.00
2024-03-04 1012,1.02,74.24,313.05,213.51,1.77,-4.29,0.00
2024-03-04 1013,0.91,74.08,313.34,213.86,1.92,-4.00,0.00
2024-03-04 1014,0.94,74.05,313.48,214.35,1.87,-4.02,0.00
2024-03-04 1015,0.98,74.24,313.49,214.38,1.97,-3.99,0.00
2024-03-04 1016,1.01,74.27,313.39,214.16,2.08,-3.92,0.00
2024-03-04 1017,0.93,73.76,313.46,213.54,2.16,-3.71,0.00
2024-03-04 1018,1.05,74.55,313.61,213.20,2.12,-3.79,0.00
2024-03-04 1019,0.88,74.01,313.43,212.94,2.15,-3.55,0.00
2024-03-04 1020,0.90,74.27,313.36,213.23,2.06,-3.84,0.00
2024-03-04 1021,1.03,74.14,313.70,213.73,2.16,-3.53,0.00
2024-03-04 1022,0.99,73.94,313.35,214.03,2.20,-3.29,0.00
2024-03-04 1023,0.93,73.77,313.32,214.20,2.13,-3.30,0.00
2024-03-04 1024,1.00,74.49,313.43,214.46,2.04,-3.43,0.00
2024-03-04 1025,0.92,73.98,313.40,214.62,2.15,-3.45,0.00
2024-03-04 1026,1.05,73.82,313.76,215.14,2.09,-3.48,0.00
2024-03-04 1027,0.97,73.77,313.75,215.57,2.20,-3.15,0.00
2024-03-04 1028,0.98,73.71,313.63,215.93,2.13,-3.13,0.00
2024-03-04 1029,0.90,74.11,313.48,216.30,2.04,-3.49,0.00
2024-03-04 1030,0.84,74.82,313.62,217.14,1.96,-3.54,0.00
2024-03-04 1031,1.00,74.17,313.79,218.43,1.97,-3.50,0.00
2024-03-04 1032,0.89,74.49,313.60,220.63,2.03,-3.48,0.00
2024-03-04 1033,0.91,74.34,313.55,223.08,1.97,-3.46,0.00
2024-03-04 1034,0.89,74.17,313.63,225.02,1.89,-3.28,0.00
2024-03-04 1035,0.94,74.52,313.51,225.93,1.82,-3.15,0.00
2024-03-04 1036,0.75,74.62,313.31,225.39,1.87,-3.05,0.00
2024-03-04 1037,0.88,74.93,313.16,224.95,1.63,-3.35,0.00
2024-03-04 1038,0.91,74.71,313.22,224.31,1.71,-3.02,0.00
2024-03-04 1039,1.01,73.91,313.51,223.99,1.83,-2.79,0.00
2024-03-04 1040,1.07,73.55,313.70,224.09,1.92,-2.93,0.00
2024-03-04 1041,0.99,73.26,313.74,224.29,2.19,-2.64,0.00
2024-03-04 1042,0.93,73.58,313.40,224.42,1.98,-2.76,0.00
2024-03-04 1043,1.02,73.90,313.36,224.71,1.91,-3.06,0.00
2024-03-04 1044,0.96,73.57,313.46,224.44,2.08,-3.00,0.00
2024-03-04 1045,0.93,73.63,313.03,224.24,2.01,-3.16,0.00
2024-03-04 1046,0.93,73.97,312.79,224.12,1.85,-3.33,0.00
2024-03-04 1047,0.95,73.71,313.16,222.70,2.14,-3.04,0.00
2024-03-04 1048,1.00,73.17,313.27,221.67,2.08,-3.16,0.00
2024-03-04 1049,0.91,73.73,313.21,221.43,1.94,-3.32,0.00
2024-03-04 1050,0.84,74.00,312.98,222.12,1.87,-3.59,0.00
2024-03-04 1051,0.98,73.79,313.11,223.96,1.85,-3.68,0.00
2024-03-04 1052,0.92,73.67,313.19,227.14,2.02,-3.17,0.00
2024-03-04 1053,0.87,73.85,313.23,231.32,1.87,-3.09,0.00
2024-03-04 1054,1.02,73.40,313.33,234.95,1.89,-3.02,0.00
2024-03-04 1055,1.00,73.00,313.76,235.99,2.09,-2.53,0.00
2024-03-04 1056,0.86,73.59,313.52,233.99,2.08,-2.63,0.00
2024-03-04 1057,0.88,73.72,313.44,234.79,1.96,-2.89,0.00
2024-03-04 1058,1.00,73.44,313.56,238.81,1.94,-2.55,0.00
2024-03-04 1059,1.00,72.92,313.70,240.84,1.98,-2.37,0.00
2024-03-04 1100,0.96,73.02,313.86,239.79,2.04,-2.19,0.00
2024-03-04 1101,0.89,73.27,313.92,241.13,1.93,-2.35,0.00
2024-03-04 1102,0.77,73.75,313.64,247.52,1.73,-2.59,0.00
2024-03-04 1103,0.79,73.87,313.88,256.74,1.63,-2.32,0.00
2024-03-04 1104,0.95,73.81,314.29,263.88,1.47,-1.99,0.00
2024-03-04 1105,0.97,73.26,314.54,268.22,1.52,-1.56,0.00
2024-03-04 1106,0.94,73.00,314.67,271.29,1.68,-1.03,0.00
2024-03-04 1107,1.06,73.27,315.02,276.06,1.51,-1.01,0.00
2024-03-04 1108,1.02,72.21,315.39,280.25,1.73,-0.62,0.00
2024-03-04 1109,1.08,72.77,315.40,282.05,1.71,-0.59,0.00
2024-03-04 1110,1.00,72.69,315.54,282.20,1.55,-0.64,0.00
2024-03-04 1111,1.00,72.82,315.64,283.75,1.53,-0.53,0.00
2024-03-04 1112,1.04,72.81,315.95,285.73,1.56,-0.58,0.00
2024-03-04 1113,1.08,72.88,315.95,286.90,1.39,-0.73,0.00
2024-03-04 1114,1.15,72.33,316.04,286.59,1.48,-0.60,0.00
2024-03-04 1115,1.19,72.06,316.10,286.76,1.56,-0.43,0.00
2024-03-04 1116,1.12,71.90,316.10,287.16,1.49,-0.38,0.00
2024-03-04 1117,1.07,71.92,316.23,287.45,1.37,-0.16,0.00
2024-03-04 1118,1.06,73.27,316.14,287.12,1.28,-0.39,0.00
2024-03-04 1119,1.04,72.52,316.13,286.80,1.18,-0.49,0.00
2024-03-04 1120,1.19,72.67,316.43,287.83,1.02,-0.64,0.00
2024-03-04 1121,1.27,71.69,316.78,288.87,1.24,-0.42,0.00
2024-03-04 1122,1.26,71.18,316.73,289.46,1.33,-0.41,0.00
2024-03-04 1123,1.22,71.63,316.61,289.84,1.26,-0.50,0.00
2024-03-04 1124,1.22,71.96,316.59,289.98,1.19,-0.50,0.00
2024-03-04 1125,1.23,71.72,316.80,290.29,1.18,-0.52,0.00
2024-03-04 1126,1.31,72.11,317.01,290.76,1.18,-0.50,0.00
2024-03-04 1127,1.25,71.55,317.11,291.40,1.17,-0.44,0.00
2024-03-04 1128,1.32,71.50,317.17,291.85,1.11,-0.45,0.00
2024-03-04 1129,1.46,71.55,317.45,292.10,1.19,-0.33,0.00
2024-03-04 1130,1.27,71.35,317.37,292.22,1.33,-0.17,0.00
2024-03-04 1131,1.37,71.58,317.58,292.52,1.06,-0.43,0.00
2024-03-04 1132,1.29,72.02,317.49,292.43,0.99,-0.50,0.00
2024-03-04 1133,1.33,71.93,317.63,292.41,0.85,-0.62,0.00
2024-03-04 1134,1.42,71.36,317.87,292.19,0.91,-0.54,0.00
2024-03-04 1135,1.29,71.72,317.69,292.10,0.90,-0.52,0.00
2024-03-04 1136,1.37,71.55,317.76,292.45,0.80,-0.70,0.00
2024-03-04 1137,1.41,71.33,317.80,292.74,0.82,-0.62,0.00
2024-03-04 1138,1.29,71.77,317.74,292.92,0.81,-0.55,0.00
2024-03-04 1139,1.42,71.27,318.09,293.24,0.74,-0.60,0.00
2024-03-04 1140,1.38,71.36,318.19,293.57,0.74,-0.55,0.00
2024-03-04 1141,1.34,71.45,318.04,293.76,0.66,-0.58,0.00
2024-03-04 1142,1.33,71.53,318.07,293.72,0.58,-0.65,0.00
2024-03-04 1143,1.32,71.68,318.23,293.61,0.56,-0.66,0.00
2024-03-04 1144,1.26,72.35,317.97,293.31,0.45,-0.88,0.00
2024-03-04 1145,1.43,71.40,318.23,293.41,0.53,-0.79,0.00
2024-03-04 1146,1.33,71.28,318.21,293.08,0.72,-0.65,0.00
2024-03-04 1147,1.39,71.22,318.26,293.09,0.71,-0.70,0.00
2024-03-04 1148,1.28,71.57,318.10,292.97,0.60,-0.76,0.00
2024-03-04 1149,1.46,71.61,318.31,292.85,0.54,-0.74,0.00
2024-03-04 1150,1.59,69.96,318.74,292.32,0.91,-0.56,0.00
2024-03-04 1151,1.59,69.27,318.87,291.39,1.16,-0.40,0.00
2024-03-04 1152,1.52,70.28,318.67,290.13,1.03,-0.62,0.00
2024-03-04 1153,1.47,69.94,318.78,289.06,0.97,-0.68,0.00
2024-03-04 1154,1.52,69.87,318.76,288.04,0.96,-0.63,0.00
2024-03-04 1155,1.55,70.41,318.65,288.02,0.81,-0.85,0.00
2024-03-04 1156,1.53,69.85,318.69,287.91,0.89,-0.86,0.00
2024-03-04 1157,1.58,69.97,318.67,286.57,0.88,-0.94,0.00
2024-03-04 1158,1.60,69.81,318.93,284.63,1.00,-0.90,0.00
2024-03-04 1159,1.57,69.76,318.79,281.77,0.98,-1.09,0.00
2024-03-04 1200,1.56,70.04,318.39,275.83,1.00,-1.21,0.00
2024-03-04 1201,1.59,70.37,318.35,268.26,0.91,-1.44,0.00
2024-03-04 1202,1.52,70.48,318.08,262.56,0.95,-1.75,0.00
2024-03-04 1203,1.51,70.87,318.14,260.21,0.93,-1.81,0.00
2024-03-04 1204,1.36,71.57,317.66,260.05,0.83,-2.15,0.00
2024-03-04 1205,1.35,71.59,317.52,259.93,0.74,-2.41,0.00
2024-03-04 1206,1.38,72.11,317.44,257.30,0.67,-2.52,0.00
2024-03-04 1207,1.38,71.65,317.27,253.07,0.79,-2.45,0.00
2024-03-04 1208,1.37,71.54,317.19,248.33,0.87,-2.42,0.00
2024-03-04 1209,1.44,71.81,316.96,242.44,0.96,-2.42,0.01
2024-03-04 1210,1.28,71.98,316.34,235.76,1.01,-2.79,0.03
2024-03-04 1211,1.20,72.28,315.86,230.72,0.99,-3.13,0.12
2024-03-04 1212,1.12,73.56,315.44,228.45,0.80,-3.57,0.21
2024-03-04 1213,1.25,73.01,315.57,227.68,0.89,-3.40,0.32
2024-03-04 1214,1.18,72.77,315.24,226.27,1.07,-3.22,0.49
2024-03-04 1215,0.98,73.41,314.65,224.50,1.08,-3.43,0.70
2024-03-04 1216,1.08,73.60,314.78,223.08,1.05,-3.46,0.90
2024-03-04 1217,1.07,73.60,314.79,221.93,1.15,-3.02,1.18
2024-03-04 1218,1.07,74.23,314.68,221.41,1.23,-2.95,1.49
2024-03-04 1219,1.03,73.49,314.57,221.21,1.40,-2.67,1.86
2024-03-04 1220,1.06,73.86,314.40,221.50,1.58,-2.18,2.30
2024-03-04 1221,0.98,73.70,314.23,221.78,1.71,-1.84,2.73
2024-03-04 1222,0.99,73.66,314.14,221.94,1.70,-1.61,3.27
2024-03-04 1223,1.07,73.93,314.21,222.00,1.76,-1.17,3.86
2024-03-04 1224,0.93,73.78,314.00,222.16,1.88,-0.82,4.50
2024-03-04 1225,0.97,74.10,313.91,223.29,1.80,-0.72,5.17
2024-03-04 1226,0.84,74.38,313.55,224.97,1.84,-0.26,5.97
2024-03-04 1227,0.76,75.02,313.22,225.99,1.89,0.12,6.80
2024-03-04 1228,0.97,74.37,313.59,225.06,2.10,1.03,7.64
2024-03-04 1229,0.83,74.92,313.18,223.52,2.25,1.58,8.52
2024-03-04 1230,0.86,74.67,313.05,222.74,2.44,2.47,9.44
2024-03-04 1231,0.78,74.76,312.78,222.22,2.46,2.97,10.45
2024-03-04 1232,0.91,74.93,313.13,222.44,2.78,3.84,11.65
2024-03-04 1233,1.03,73.97,313.30,223.13,3.49,5.44,13.43
2024-03-04 1234,1.13,73.11,313.45,225.23,4.03,7.35,15.54
2024-03-04 1235,0.96,72.61,313.56,229.66,4.75,9.57,18.01
2024-03-04 1236,0.99,73.39,313.60,237.51,5.20,12.37,21.21
2024-03-04 1237,0.95,73.10,313.89,244.46,5.73,15.83,24.49
2024-03-04 1238,0.99,73.00,314.18,245.45,5.83,17.54,25.71
2024-03-04 1239,0.91,73.11,313.95,242.61,4.97,16.65,25.17
2024-03-04 1240,0.97,73.22,314.00,240.26,4.43,16.06,25.47
2024-03-04 1241,1.14,72.90,314.45,240.80,4.61,17.28,27.56
2024-03-04 1242,1.19,71.77,314.75,244.17,4.98,19.82,30.89
2024-03-04 1243,1.06,71.50,314.70,247.87,5.33,22.58,34.37
2024-03-04 1244,1.11,72.26,314.72,250.74,5.20,23.86,36.80
2024-03-04 1245,1.17,71.73,315.12,251.29,5.19,23.82,37.92
2024-03-04 1246,1.21,71.88,315.31,250.63,5.12,23.65,38.72
2024-03-04 1247,1.09,71.47,315.49,249.30,5.99,27.40,42.88
2024-03-04 1248,1.15,72.17,315.53,248.27,7.01,32.28,48.53
2024-03-04 1249,1.25,71.38,316.18,247.19,7.50,34.30,50.82
2024-03-04 1250,1.27,71.37,316.19,246.44,6.62,30.45,48.53
2024-03-04 1251,1.12,71.00,316.07,246.21,5.76,28.40,48.72
2024-03-04 1252,1.19,71.74,316.01,244.50,6.24,31.95,53.72
2024-03-04 1253,1.36,71.00,316.49,242.08,8.34,42.30,64.24
2024-03-04 1254,1.34,70.41,316.53,239.49,9.94,49.40,71.30
2024-03-04 1255,1.30,70.80,316.37,237.23,10.32,51.62,74.69
2024-03-04 1256,1.28,70.74,316.33,236.47,10.58,54.32,78.51
2024-03-04 1257,1.38,70.51,316.71,238.90,11.08,58.84,84.57
2024-03-04 1258,1.15,71.64,316.66,244.02,11.73,64.16,91.72
2024-03-04 1259,1.28,71.43,316.84,250.15,12.04,68.64,97.61
2024-03-04 1300,1.35,70.64,317.24,253.35,10.19,60.01,88.15
2024-03-04 1301,1.26,71.19,317.19,252.77,9.45,57.28,87.32
2024-03-04 1302,1.25,71.45,317.21,252.54,12.22,72.89,103.10
2024-03-04 1303,1.27,71.17,317.53,257.17,13.48,81.14,112.38
2024-03-04 1304,1.20,72.05,317.78,265.76,14.44,88.68,122.86
2024-03-04 1305,1.39,71.33,318.44,273.82,14.75,92.17,126.18
2024-03-04 1306,1.34,70.92,318.69,278.31,14.76,91.89,124.05
2024-03-04 1307,1.33,71.30,318.80,281.52,14.33,89.50,120.54
2024-03-04 1308,1.43,70.76,319.13,283.23,14.60,91.70,122.73
2024-03-04 1309,1.36,70.79,319.24,282.29,14.78,93.35,124.71
2024-03-04 1310,1.41,71.33,319.35,282.56,14.91,95.08,126.32
2024-03-04 1311,1.52,70.04,319.62,284.33,15.04,95.93,126.51
2024-03-04 1312,1.48,70.16,319.61,285.40,15.37,98.50,129.54
2024-03-04 1313,1.51,70.41,319.75,285.89,14.53,95.59,128.64
2024-03-04 1314,1.51,70.14,319.90,286.26,15.79,104.12,138.32
2024-03-04 1315,1.56,69.75,320.23,286.42,16.26,108.42,146.00
2024-03-04 1316,1.59,70.00,320.39,286.66,14.75,99.13,134.58
2024-03-04 1317,1.61,69.41,320.46,287.01,14.51,99.83,138.67
2024-03-04 1318,1.64,69.47,320.57,286.95,8.80,65.73,100.05
2024-03-04 1319,1.61,69.36,320.58,286.15,13.47,96.90,142.14
2024-03-04 1320,1.67,68.97,320.71,284.01,10.57,76.47,114.73
2024-03-04 1321,1.65,69.05,320.54,281.31,7.90,64.63,108.05
2024-03-04 1322,1.59,69.44,320.55,281.77,12.98,100.52,157.60
2024-03-04 1323,1.58,69.60,320.87,284.75,14.83,110.17,165.95
2024-03-04 1324,1.64,69.38,320.99,286.63,12.98,99.89,154.34
2024-03-04 1325,1.70,68.65,321.10,288.06,11.96,93.71,147.66
2024-03-04 1326,1.65,68.91,321.07,288.02,12.91,101.66,162.27
2024-03-04 1327,1.66,69.34,321.24,287.07,12.62,97.88,150.70
2024-03-04 1328,1.63,69.34,321.07,286.08,9.72,82.20,139.95
2024-03-04 1329,1.66,69.17,321.18,284.97,12.50,100.63,164.88
2024-03-04 1330,1.68,68.72,321.12,281.98,10.64,88.55,146.83
2024-03-04 1331,1.66,68.61,320.98,278.86,10.03,85.16,144.51
2024-03-04 1332,1.69,68.09,321.08,279.64,10.78,91.40,156.00
2024-03-04 1333,1.67,68.50,321.22,281.11,12.20,100.22,164.88
2024-03-04 1334,1.73,67.79,321.40,283.18,14.17,114.18,184.77
2024-03-04 1335,1.75,67.17,321.52,285.58,12.11,99.23,163.64
2024-03-04 1336,1.73,67.93,321.51,286.22,10.81,90.46,153.00
2024-03-04 1337,1.74,67.51,321.52,285.54,10.45,88.33,150.77
2024-03-04 1338,1.79,66.95,321.52,284.39,11.04,92.75,159.17
2024-03-04 1339,1.77,67.14,321.61,284.52,14.74,119.97,197.68
2024-03-04 1340,1.81,66.85,321.85,284.66,16.14,130.37,209.40
2024-03-04 1341,1.84,66.82,322.09,283.62,19.78,156.27,245.25
2024-03-04 1342,1.89,66.30,322.30,281.17,17.55,140.40,220.77
2024-03-04 1343,1.90,66.46,322.30,277.85,16.30,135.55,225.19
2024-03-04 1344,1.93,66.87,322.54,276.06,21.01,172.88,283.29
2024-03-04 1345,1.97,66.63,323.10,276.94,28.44,225.25,343.62
2024-03-04 1346,2.05,65.50,323.13,280.50,20.51,166.67,270.31
2024-03-04 1347,2.00,65.88,323.08,283.62,22.95,187.65,294.61
2024-03-04 1348,2.03,66.03,323.33,284.39,20.46,171.51,278.38
2024-03-04 1349,2.07,65.41,323.37,285.04,19.15,161.77,260.89
2024-03-04 1350,2.11,65.43,323.29,284.31,14.50,127.60,216.22
2024-03-04 1351,2.10,65.44,323.24,281.29,14.20,126.08,217.81
2024-03-04 1352,2.07,64.85,323.07,278.05,13.82,123.85,216.49
2024-03-04 1353,2.11,65.71,323.09,276.59,13.94,125.66,221.03
2024-03-04 1354,2.15,65.10,323.27,276.89,15.39,136.11,233.38
2024-03-04 1355,2.17,64.95,323.33,275.39,14.45,128.63,223.48
2024-03-04 1356,2.17,64.97,323.28,272.11,15.56,137.18,235.61
2024-03-04 1357,2.15,65.35,323.20,269.20,14.29,127.48,220.89
2024-03-04 1358,2.18,65.48,323.04,266.26,13.71,123.31,216.33
2024-03-04 1359,2.22,64.51,323.09,263.99,14.02,126.19,223.13
2024-03-04 1400,2.21,64.25,323.25,262.21,15.24,136.35,238.38
2024-03-04 1401,2.21,64.51,323.26,260.03,15.35,138.56,243.48
2024-03-04 1402,2.20,64.61,323.31,258.87,15.68,140.97,247.21
2024-03-04 1403,2.19,64.35,323.29,259.63,14.31,130.13,230.56
2024-03-04 1404,2.21,64.65,323.17,262.77,13.87,126.67,226.51
2024-03-04 1405,2.19,63.87,323.30,267.09,14.62,132.92,236.03
2024-03-04 1406,2.19,64.41,323.47,269.68,14.99,136.67,241.81
2024-03-04 1407,2.20,64.14,323.51,270.73,15.00,137.30,244.47
2024-03-04 1408,2.20,64.15,323.58,272.65,15.29,140.23,249.86
2024-03-04 1409,2.18,64.09,323.73,277.28,16.05,146.96,258.86
2024-03-04 1410,2.21,63.67,323.89,282.04,15.74,144.44,253.10
2024-03-04 1411,2.21,63.33,323.95,284.45,14.70,135.80,240.77
2024-03-04 1412,2.23,63.60,324.08,286.24,14.06,129.69,231.01
2024-03-04 1413,2.24,63.97,324.15,287.41,15.30,140.01,248.36
2024-03-04 1414,2.26,63.90,324.29,287.90,14.56,134.16,238.54
2024-03-04 1415,2.26,63.52,324.38,287.95,13.91,129.31,232.59
2024-03-04 1416,2.28,63.95,324.48,288.64,13.36,124.67,225.29
2024-03-04 1417,2.32,63.23,324.35,290.39,13.27,123.43,223.47
2024-03-04 1418,2.32,63.16,324.49,292.02,13.05,121.03,219.22
2024-03-04 1419,2.36,63.14,324.60,293.00,12.54,115.85,209.99
2024-03-04 1420,2.37,62.56,324.60,293.48,12.13,111.99,203.76
2024-03-04 1421,2.39,62.36,324.64,293.56,11.90,109.98,200.93
2024-03-04 1422,2.40,62.21,324.79,293.32,11.83,109.31,199.39
2024-03-04 1423,2.39,62.29,324.85,293.47,11.54,107.16,196.80
2024-03-04 1424,2.42,62.72,324.88,294.03,10.99,102.44,188.41
2024-03-04 1425,2.43,62.58,324.76,294.42,9.91,92.47,170.38
2024-03-04 1426,2.42,62.02,324.65,294.83,8.66,80.69,150.32
2024-03-04 1427,2.45,62.25,324.54,295.24,7.75,72.40,136.85
2024-03-04 1428,2.44,61.76,324.56,295.72,7.64,71.44,136.34
2024-03-04 1429,2.46,61.20,324.61,296.24,8.09,75.79,145.09
2024-03-04 1430,2.44,61.89,324.60,296.62,8.34,78.68,149.79
2024-03-04 1431,2.47,61.38,324.66,296.82,7.79,73.47,139.70
2024-03-04 1432,2.48,61.02,324.69,296.98,7.29,68.71,131.87
2024-03-04 1433,2.48,61.66,324.62,297.06,7.32,68.98,133.19
2024-03-04 1434,2.51,60.66,324.69,297.23,7.78,73.04,141.10
2024-03-04 1435,2.54,60.57,324.76,297.47,8.35,78.46,151.41
2024-03-04 1436,2.54,60.28,324.96,297.41,8.91,83.13,159.84
2024-03-04 1437,2.55,60.62,325.05,297.45,9.39,88.19,169.38
2024-03-04 1438,2.56,60.13,325.13,297.47,9.59,90.18,171.26
2024-03-04 1439,2.51,60.87,325.17,297.54,9.12,85.98,162.30
2024-03-04 1440,2.56,60.68,325.26,297.89,8.62,81.87,155.55
2024-03-04 1441,2.57,59.87,325.19,298.32,8.71,82.65,157.22
2024-03-04 1442,2.56,60.45,325.31,298.80,9.18,87.39,166.19
2024-03-04 1443,2.57,60.53,325.44,299.09,9.10,87.14,165.45
2024-03-04 1444,2.60,60.08,325.42,299.25,8.38,80.35,152.46
2024-03-04 1445,2.60,60.37,325.32,299.33,7.89,75.41,143.06
2024-03-04 1446,2.61,60.03,325.40,299.40,7.72,73.75,140.37
2024-03-04 1447,2.60,60.15,325.36,299.68,7.54,72.19,138.16
2024-03-04 1448,2.63,60.02,325.37,299.95,7.25,68.91,133.21
2024-03-04 1449,2.61,60.04,325.37,300.23,7.43,70.59,138.30
2024-03-04 1450,2.62,59.92,325.45,300.76,8.39,79.89,157.21
2024-03-04 1451,2.61,60.48,325.59,301.24,9.70,92.84,180.68
2024-03-04 1452,2.62,60.30,325.86,301.56,10.63,101.56,195.03
2024-03-04 1453,2.61,60.65,325.93,301.94,11.40,108.54,207.44
2024-03-04 1454,2.61,60.44,326.05,302.43,12.45,118.66,225.66
2024-03-04 1455,2.62,60.30,326.41,303.01,13.67,130.66,247.44
2024-03-04 1456,2.64,60.27,326.56,303.62,14.86,141.63,266.26
2024-03-04 1457,2.66,60.61,327.09,304.18,16.10,153.46,289.40
2024-03-04 1458,2.66,60.36,327.34,304.26,18.71,178.17,334.34
2024-03-04 1459,2.69,60.62,327.86,303.08,20.17,193.23,356.66
2024-03-04 1500,2.72,61.14,328.41,301.21,21.36,205.00,376.52
2024-03-04 1501,2.74,60.64,328.84,299.94,24.43,233.33,428.92
2024-03-04 1502,2.81,60.67,329.26,298.90,28.67,270.95,494.30
2024-03-04 1503,2.88,60.52,330.01,297.87,31.11,289.35,509.39
2024-03-04 1504,2.88,60.39,330.02,294.84,26.17,248.06,445.54
2024-03-04 1505,2.94,60.89,330.26,291.65,28.30,266.84,469.97
2024-03-04 1506,3.03,60.72,330.42,287.98,26.40,249.17,453.12
2024-03-04 1507,2.93,60.44,329.62,284.77,24.27,229.34,401.90
2024-03-04 1508,2.94,60.48,329.24,283.79,24.32,232.10,418.05
2024-03-04 1509,2.99,60.78,329.52,284.47,24.14,230.51,411.18
2024-03-04 1510,3.03,60.36,329.88,285.97,24.84,236.44,423.72
2024-03-04 1511,2.98,60.34,330.15,288.10,25.82,245.82,438.59
2024-03-04 1512,2.97,60.48,329.90,290.26,26.26,252.34,456.10
2024-03-04 1513,3.07,60.32,330.60,290.41,31.16,297.08,537.86
2024-03-04 1514,3.05,60.64,331.38,286.49,33.52,317.00,566.83
2024-03-04 1515,3.16,60.60,331.89,279.56,33.86,320.18,564.37
2024-03-04 1516,3.21,60.63,332.07,271.56,34.23,322.42,565.07
2024-03-04 1517,3.20,60.65,331.38,264.60,31.73,301.04,535.56
2024-03-04 1518,3.16,60.27,330.94,262.00,37.55,351.49,617.38
2024-03-04 1519,3.22,60.45,331.68,264.00,37.68,353.58,624.04
2024-03-04 1520,3.24,60.56,332.20,267.21,43.83,404.55,714.53
2024-03-04 1521,3.23,60.46,332.25,270.57,53.53,488.01,851.53
2024-03-04 1522,3.35,59.75,333.05,274.41,50.36,462.23,787.58
2024-03-04 1523,3.49,59.79,335.11,278.97,63.79,576.70,993.32
2024-03-04 1524,3.57,58.91,337.58,282.14,58.07,524.21,890.63
2024-03-04 1525,3.70,58.88,337.45,281.73,56.77,522.59,883.37
2024-03-04 1526,3.63,58.55,335.58,278.71,46.26,430.66,770.59
2024-03-04 1527,3.76,58.28,336.19,278.27,53.30,489.76,851.57
2024-03-04 1528,3.85,57.62,337.33,278.21,65.42,594.79,1020.47
2024-03-04 1529,4.01,57.39,339.88,277.42,60.81,554.39,925.11
2024-03-04 1530,4.02,56.43,337.90,275.02,49.16,454.25,844.66
2024-03-04 1531,3.83,55.64,337.53,273.21,67.70,616.04,1054.35
2024-03-04 1532,4.00,56.17,337.97,267.72,50.53,476.69,821.07
2024-03-04 1533,4.12,55.79,337.49,262.69,49.23,472.10,832.21
2024-03-04 1534,4.21,55.43,338.88,259.42,65.03,599.26,1036.49
2024-03-04 1535,4.14,54.87,339.44,255.31,63.15,579.25,991.59
2024-03-04 1536,4.31,54.80,338.56,251.39,53.90,509.45,861.62
2024-03-04 1537,4.33,54.71,338.40,248.17,43.21,403.36,706.34
2024-03-04 1538,4.27,54.37,337.46,247.06,44.61,419.16,762.45
2024-03-04 1539,4.28,54.11,337.90,247.26,53.50,482.41,865.07
2024-03-04 1540,4.32,54.22,339.24,247.54,69.61,638.11,1113.01
2024-03-04 1541,4.62,54.27,341.12,246.76,67.99,624.15,1070.87
2024-03-04 1542,4.82,53.66,342.39,245.89,64.35,587.10,1018.24
2024-03-04 1543,4.78,52.66,340.23,244.70,31.18,299.06,487.16
2024-03-04 1544,4.95,52.83,338.70,246.23,28.22,268.50,515.90
2024-03-04 1545,4.67,52.08,339.66,250.56,53.70,489.36,905.97
2024-03-04 1546,4.48,51.77,339.11,256.68,59.18,559.73,976.94
2024-03-04 1547,4.78,52.87,341.85,264.14,55.81,520.17,873.26
2024-03-04 1548,4.65,51.80,340.45,267.16,35.82,339.98,580.25
2024-03-04 1549,4.71,51.69,339.25,270.47,34.08,328.53,595.18
2024-03-04 1550,4.75,52.06,339.60,272.94,35.99,351.05,607.81
2024-03-04 1551,4.96,52.24,340.26,276.35,29.03,284.29,510.01
2024-03-04 1552,5.02,51.97,341.11,283.90,31.51,301.90,546.55
2024-03-04 1553,4.91,51.66,341.28,290.11,40.43,380.80,685.04
2024-03-04 1554,5.05,51.69,342.03,291.31,34.43,329.65,593.54
2024-03-04 1555,5.10,51.05,342.08,289.25,34.48,328.98,595.46
2024-03-04 1556,5.05,50.64,342.88,290.35,44.68,420.28,757.33
2024-03-04 1557,5.07,50.37,342.48,292.81,44.03,419.70,753.23
2024-03-04 1558,4.99,49.68,341.25,293.95,39.62,381.45,683.29
2024-03-04 1559,5.10,50.31,341.73,295.88,29.41,286.73,502.52
2024-03-04 1600,5.19,50.10,341.38,298.60,22.26,222.15,402.15
2024-03-04 1601,5.06,49.95,340.80,300.91,19.36,193.60,355.88
2024-03-04 1602,4.75,48.74,338.62,302.20,17.61,180.29,335.50
2024-03-04 1603,4.86,49.19,338.36,302.75,16.39,171.93,320.99
2024-03-04 1604,4.92,49.56,338.48,302.78,15.65,163.57,305.27
2024-03-04 1605,4.82,48.37,337.77,302.41,15.24,156.67,293.15
2024-03-04 1606,4.85,48.34,337.53,301.98,14.80,154.10,290.83
2024-03-04 1607,4.81,48.27,337.57,301.46,15.71,161.71,306.77
2024-03-04 1608,4.83,48.54,337.71,300.60,17.53,178.96,343.33
2024-03-04 1609,4.88,49.04,338.40,299.62,19.85,199.97,385.89
2024-03-04 1610,4.86,48.93,338.48,298.93,22.05,219.61,426.09
2024-03-04 1611,4.90,48.69,339.03,298.48,24.79,244.32,470.23
2024-03-04 1612,4.85,48.36,339.40,297.45,27.26,267.14,506.63
2024-03-04 1613,4.89,48.38,340.06,295.69,29.05,281.70,523.65
2024-03-04 1614,4.91,48.75,340.37,293.76,28.98,280.18,511.31
2024-03-04 1615,4.90,48.57,339.98,293.72,27.80,269.17,488.09
2024-03-04 1616,4.98,48.67,340.61,295.73,26.74,259.61,474.34
2024-03-04 1617,5.05,48.84,341.02,297.40,27.17,261.73,482.78
2024-03-04 1618,5.00,47.92,341.01,297.66,27.75,267.40,494.02
2024-03-04 1619,5.06,47.73,341.53,296.74,28.04,270.47,500.41
2024-03-04 1620,5.03,47.52,341.30,296.18,29.05,279.53,520.09
2024-03-04 1621,5.07,47.20,341.38,296.38,29.95,291.46,541.80
2024-03-04 1622,5.06,47.27,341.62,295.98,29.48,286.29,528.86
2024-03-04 1623,5.04,46.89,341.29,296.28,28.58,278.65,514.10
2024-03-04 1624,5.04,46.91,341.18,296.72,27.73,270.84,497.79
2024-03-04 1625,5.13,46.79,341.61,297.28,26.15,255.92,468.49
2024-03-04 1626,5.13,46.56,341.50,298.47,24.56,241.19,447.45
2024-03-04 1627,5.15,46.64,341.65,300.61,25.89,253.47,471.06
2024-03-04 1628,5.17,46.80,341.98,302.06,25.61,250.76,470.22
2024-03-04 1629,5.06,46.19,341.41,302.38,27.36,265.18,494.54
2024-03-04 1630,5.08,45.61,340.92,301.95,27.10,266.62,499.68
2024-03-04 1631,5.11,45.79,341.35,301.11,24.62,245.06,454.80
2024-03-04 1632,5.14,46.17,341.59,301.16,23.19,231.74,435.87
2024-03-04 1633,5.19,46.61,341.97,302.18,24.09,239.75,460.12
2024-03-04 1634,5.11,45.97,341.48,303.14,26.27,259.33,492.56
2024-03-04 1635,5.16,46.19,341.72,303.78,27.31,269.17,516.64
2024-03-04 1636,5.19,46.03,342.79,304.42,30.01,293.65,560.14
2024-03-04 1637,5.35,46.06,344.16,305.57,33.82,327.41,615.08
2024-03-04 1638,5.48,46.12,345.72,305.95,32.18,310.92,574.58
2024-03-04 1639,5.53,46.24,345.84,305.47,26.64,258.17,471.13
2024-03-04 1640,5.41,45.98,344.78,305.18,21.58,210.52,386.21
2024-03-04 1641,5.43,46.11,343.72,305.58,21.09,206.22,387.45
2024-03-04 1642,5.41,45.64,343.49,306.18,22.60,222.21,419.15
2024-03-04 1643,5.26,45.74,342.90,306.25,24.46,240.02,451.22
2024-03-04 1644,5.37,45.89,343.12,307.10,25.05,246.64,460.12
2024-03-04 1645,5.46,45.95,343.55,308.02,23.86,235.88,440.02
2024-03-04 1646,5.62,46.39,344.50,308.64,23.74,234.41,442.93
2024-03-04 1647,5.62,46.37,344.70,308.79,25.29,246.65,467.46
2024-03-04 1648,5.66,45.98,345.17,309.13,27.33,264.98,498.41
2024-03-04 1649,5.52,44.28,344.15,308.78,27.92,269.19,505.82
2024-03-04 1650,5.46,43.78,343.70,308.77,27.54,268.09,499.04
2024-03-04 1651,5.45,42.96,343.42,308.85,24.87,245.09,451.43
2024-03-04 1652,5.42,43.18,343.15,309.23,21.76,216.00,398.33
2024-03-04 1653,5.45,43.89,342.46,309.57,19.32,194.02,359.29
2024-03-04 1654,5.53,44.36,342.88,309.61,18.26,183.88,342.23
2024-03-04 1655,5.35,44.23,342.45,309.80,17.92,179.48,334.46
2024-03-04 1656,5.45,44.17,342.34,311.12,16.62,166.82,310.76
2024-03-04 1657,5.24,43.61,340.98,311.44,14.87,149.18,278.07
2024-03-04 1658,5.23,44.42,340.61,311.30,13.17,135.66,253.96
2024-03-04 1659,5.24,44.98,340.61,310.94,12.64,131.71,250.03
2024-03-04 1700,5.30,45.04,340.43,310.54,13.76,141.46,274.53
2024-03-04 1701,5.31,45.16,340.78,310.08,16.18,162.81,316.46
2024-03-04 1702,5.26,45.21,340.83,309.94,17.92,178.60,344.83
2024-03-04 1703,5.18,45.47,340.93,309.78,18.74,186.95,359.66
2024-03-04 1704,5.15,45.62,341.04,309.56,19.75,197.02,377.69
2024-03-04 1705,5.27,45.94,341.25,309.21,20.77,206.67,393.78
2024-03-04 1706,5.31,45.87,341.91,308.90,21.95,216.48,408.56
2024-03-04 1707,5.40,45.59,342.35,308.61,22.64,221.66,416.50
2024-03-04 1708,5.44,45.52,342.96,307.65,25.39,246.30,465.14
2024-03-04 1709,5.41,45.36,343.00,305.93,28.32,271.78,506.44
2024-03-04 1710,5.44,45.28,343.87,305.84,30.99,296.98,554.37
2024-03-04 1711,5.47,45.38,344.08,306.80,30.43,290.92,537.21
2024-03-04 1712,5.58,45.85,344.66,307.82,26.67,256.17,468.87
2024-03-04 1713,5.58,45.81,344.05,308.87,22.25,214.47,393.83
2024-03-04 1714,5.48,45.58,342.97,309.42,18.44,179.22,335.17
2024-03-04 1715,5.56,45.97,342.50,309.83,15.87,156.32,295.74
2024-03-04 1716,5.50,46.15,342.27,310.07,13.76,136.62,260.48
2024-03-04 1717,5.49,46.10,341.75,310.10,12.67,127.35,246.72
2024-03-04 1718,5.46,46.31,341.71,310.52,12.79,129.52,251.63
2024-03-04 1719,5.36,46.24,341.34,310.72,13.11,132.89,258.39
2024-03-04 1720,5.37,46.56,341.06,311.15,13.70,139.94,272.76
2024-03-04 1721,5.38,46.93,341.11,311.26,15.43,156.11,305.22
2024-03-04 1722,5.45,47.09,341.54,311.30,16.79,168.37,324.90
2024-03-04 1723,5.45,47.41,341.84,311.38,16.34,163.05,313.49
2024-03-04 1724,5.47,47.61,341.99,311.37,15.52,154.23,296.11
2024-03-04 1725,5.47,47.62,341.84,311.09,16.90,165.41,318.53
2024-03-04 1726,5.52,47.90,342.50,310.58,21.04,201.95,381.55
2024-03-04 1727,5.52,47.85,343.52,310.23,26.08,247.44,463.81
2024-03-04 1728,5.60,47.77,344.32,309.60,27.75,261.23,478.63
2024-03-04 1729,5.68,47.72,344.69,310.57,28.61,268.28,492.37
2024-03-04 1730,5.83,47.63,345.36,310.91,31.31,292.75,552.22
2024-03-04 1731,5.91,47.61,347.33,310.18,38.05,352.64,658.68
2024-03-04 1732,6.01,47.53,348.62,307.65,45.84,423.43,786.24
2024-03-04 1733,6.05,47.36,350.01,303.11,57.42,525.02,972.09
2024-03-04 1734,6.10,47.00,350.27,298.91,51.19,473.07,852.32
2024-03-04 1735,6.18,46.84,350.30,296.41,42.86,397.61,708.57
2024-03-04 1736,6.23,46.37,349.20,297.18,41.71,388.12,716.55
2024-03-04 1737,6.47,46.43,350.88,300.02,52.37,487.55,874.54
2024-03-04 1738,6.51,45.73,349.98,295.05,30.88,289.85,517.04
2024-03-04 1739,6.49,45.14,348.33,287.68,29.11,276.95,522.09
2024-03-04 1740,6.51,45.03,348.24,282.96,31.45,298.13,554.69
2024-03-04 1741,6.57,45.56,348.46,285.27,31.68,299.71,562.71
2024-03-04 1742,6.66,45.61,349.46,295.59,33.69,314.53,577.09
2024-03-04 1743,6.71,45.53,350.32,303.48,30.71,284.20,506.81
2024-03-04 1744,6.71,45.52,350.68,306.93,25.87,240.30,428.86
2024-03-04 1745,6.66,45.27,349.76,308.41,22.83,213.20,386.32
2024-03-04 1746,6.78,45.58,349.65,310.34,20.72,194.64,358.13
2024-03-04 1747,6.75,44.97,348.83,311.28,19.36,181.95,337.83
2024-03-04 1748,6.78,44.74,348.70,311.15,18.24,172.23,317.32
2024-03-04 1749,6.73,45.10,348.33,310.85,17.05,161.26,295.53
2024-03-04 1750,6.68,44.90,347.72,311.07,15.61,148.85,278.10
2024-03-04 1751,6.62,44.76,347.20,310.73,15.20,146.52,279.71
2024-03-04 1752,6.64,44.96,347.22,309.93,16.26,158.01,303.37
2024-03-04 1753,6.68,45.25,347.74,308.71,17.05,165.70,315.15
2024-03-04 1754,6.69,45.13,347.51,308.22,17.35,168.93,322.34
2024-03-04 1755,6.69,44.89,347.41,308.21,17.71,173.23,333.79
2024-03-04 1756,6.69,44.84,347.36,308.23,18.00,176.37,340.65
2024-03-04 1757,6.74,45.27,347.85,308.56,18.95,185.54,361.42
2024-03-04 1758,6.77,45.36,348.61,307.98,22.20,215.33,421.58
2024-03-04 1759,6.77,45.25,349.15,307.17,26.61,254.95,492.00
2024-03-04 1800,6.78,45.28,349.85,305.05,26.35,251.36,470.40
2024-03-04 1801,6.84,45.49,349.26,303.85,21.85,210.94,391.67
2024-03-04 1802,6.90,45.65,349.20,307.25,17.69,172.08,319.04
2024-03-04 1803,7.00,45.50,348.94,312.27,14.05,136.60,253.73
2024-03-04 1804,6.94,45.42,348.13,316.17,10.66,103.77,195.63
2024-03-04 1805,6.87,45.60,347.37,318.33,8.25,81.67,158.09
2024-03-04 1806,6.81,45.86,346.76,319.52,6.53,67.62,134.95
2024-03-04 1807,6.68,45.55,346.01,320.29,5.43,59.39,122.18
2024-03-04 1808,6.62,45.49,345.17,320.97,4.87,58.07,121.81
2024-03-04 1809,6.62,45.55,345.14,321.44,5.36,63.51,134.44
2024-03-04 1810,6.61,45.82,345.20,321.50,6.61,75.61,159.38
2024-03-04 1811,6.61,45.71,345.14,321.34,7.63,85.59,178.34
2024-03-04 1812,6.60,46.00,345.40,321.46,8.13,90.43,187.21
2024-03-04 1813,6.60,45.74,345.51,321.65,9.15,99.77,206.47
2024-03-04 1814,6.62,45.48,345.81,322.01,10.34,110.49,227.21
2024-03-04 1815,6.63,45.47,346.20,322.54,11.44,120.63,249.01
2024-03-04 1816,6.69,45.06,346.68,322.87,13.75,141.44,290.16
2024-03-04 1817,6.70,44.70,346.87,323.16,15.31,153.77,303.95
2024-03-04 1818,6.71,45.04,347.08,323.66,13.64,137.85,273.37
2024-03-04 1819,6.71,45.07,347.20,324.29,13.92,140.40,284.18
2024-03-04 1820,6.74,45.15,347.31,324.60,14.45,145.67,290.05
2024-03-04 1821,6.73,45.65,347.61,324.62,13.91,141.54,282.76
2024-03-04 1822,6.74,45.54,347.72,324.83,13.49,137.31,272.30
2024-03-04 1823,6.78,45.32,347.59,325.09,11.18,114.41,227.97
2024-03-04 1824,6.80,45.32,347.24,325.58,9.60,98.76,200.46
2024-03-04 1825,6.77,45.14,347.21,325.84,9.28,95.34,195.43
2024-03-04 1826,6.75,45.07,347.10,326.91,9.66,98.92,203.33
2024-03-04 1827,6.73,45.24,346.86,327.53,9.54,95.65,197.52
2024-03-04 1828,6.78,45.54,346.49,327.77,8.70,86.25,178.47
2024-03-04 1829,6.71,45.75,346.33,327.70,8.39,79.32,164.86
2024-03-04 1830,6.30,47.84,344.51,327.59,9.21,82.66,178.27
2024-03-04 1831,6.28,49.66,344.01,327.49,10.14,88.85,191.34
2024-03-04 1832,6.07,51.22,343.68,327.04,12.22,102.38,221.67
2024-03-04 1833,5.94,52.42,342.89,326.46,13.70,118.41,250.54
2024-03-04 1834,5.88,53.35,342.42,325.48,14.65,131.35,274.18
2024-03-04 1835,5.52,56.18,341.54,324.01,16.46,148.66,305.04
2024-03-04 1836,5.42,58.05,341.50,322.20,18.17,168.81,339.23
2024-03-04 1837,5.37,58.46,341.91,320.45,19.71,181.85,357.64
2024-03-04 1838,5.30,60.34,341.92,321.35,19.59,178.65,348.68
2024-03-04 1839,5.23,62.31,341.45,321.39,18.69,171.43,335.83
2024-03-04 1840,5.22,63.13,341.40,320.33,18.24,166.74,329.17
2024-03-04 1841,5.19,63.40,341.77,319.15,18.63,169.33,334.21
2024-03-04 1842,5.22,62.92,341.84,317.80,18.57,168.49,330.87
2024-03-04 1843,5.21,62.47,341.82,316.10,18.22,163.37,319.46
2024-03-04 1844,5.28,61.02,341.50,314.71,18.17,163.02,319.96
2024-03-04 1845,5.32,61.19,341.76,313.55,18.45,165.76,325.68
2024-03-04 1846,5.35,61.33,341.95,312.73,18.31,164.34,320.32
2024-03-04 1847,5.41,61.00,342.10,311.86,17.53,156.75,303.58
2024-03-04 1848,5.46,60.50,342.27,311.13,16.24,143.94,279.89
2024-03-04 1849,5.49,60.12,342.29,310.51,15.05,132.67,262.24
2024-03-04 1850,5.48,60.15,341.90,309.68,14.84,131.77,261.04
2024-03-04 1851,5.46,60.29,341.38,309.38,14.51,130.11,256.00
2024-03-04 1852,5.47,59.99,341.40,309.46,13.89,125.37,246.39
2024-03-04 1853,5.45,59.87,341.43,309.54,13.44,121.88,241.27
2024-03-04 1854,5.49,59.93,341.55,309.82,13.19,120.32,237.86
2024-03-04 1855,5.46,59.65,341.43,310.05,12.52,114.47,226.74
2024-03-04 1856,5.53,59.70,341.45,310.44,11.93,109.42,218.81
2024-03-04 1857,5.46,59.53,341.42,310.68,11.96,109.85,221.54
2024-03-04 1858,5.46,59.33,341.55,310.88,12.05,112.01,225.20
2024-03-04 1859,5.42,59.08,341.23,311.02,11.40,107.15,213.96
2024-03-04 1900,5.48,59.46,341.43,311.30,10.75,101.16,202.87
2024-03-04 1901,5.45,59.29,341.38,311.60,10.29,97.03,194.88
2024-03-04 1902,5.44,59.23,341.15,311.81,9.66,91.55,185.73
2024-03-04 1903,5.45,59.06,340.85,312.03,8.98,86.34,177.51
2024-03-04 1904,5.51,59.32,340.99,312.46,8.35,80.38,166.02
2024-03-04 1905,5.54,59.26,341.05,312.79,7.45,70.88,147.87
2024-03-04 1906,5.52,59.58,340.82,313.02,6.87,65.24,139.17
2024-03-04 1907,5.49,59.25,340.60,313.16,7.09,67.99,145.12
2024-03-04 1908,5.51,59.13,340.47,313.33,7.49,72.35,153.71
2024-03-04 1909,5.49,59.07,340.43,313.42,7.74,75.41,159.50
2024-03-04 1910,5.50,58.88,340.49,313.45,7.89,77.68,164.20
2024-03-04 1911,5.46,58.69,340.57,313.48,8.41,83.29,174.68
2024-03-04 1912,5.46,58.44,340.29,313.63,8.34,83.27,173.76
2024-03-04 1913,5.47,58.83,340.38,313.87,8.02,80.31,168.18
2024-03-04 1914,5.46,58.75,340.36,314.24,8.13,81.57,172.10
2024-03-04 1915,5.49,58.83,340.69,314.78,9.19,92.58,195.79
2024-03-04 1916,5.50,58.79,341.09,315.93,10.44,104.75,217.20
2024-03-04 1917,5.55,58.89,341.56,317.78,10.24,101.80,206.05
2024-03-04 1918,5.54,58.74,341.52,318.84,8.57,84.90,169.98
2024-03-04 1919,5.50,58.18,341.10,319.32,6.56,65.52,131.72
2024-03-04 1920,5.51,58.41,340.76,320.81,5.37,55.47,117.19
2024-03-04 1921,5.51,58.93,340.58,321.68,6.04,62.64,137.49
2024-03-04 1922,5.47,58.47,340.60,321.69,7.69,78.22,168.54
2024-03-04 1923,5.44,58.49,340.53,321.50,8.09,81.38,169.60
2024-03-04 1924,5.43,58.90,340.36,321.41,7.43,73.01,152.65
2024-03-04 1925,5.43,59.01,340.04,321.39,7.00,66.91,143.19
2024-03-04 1926,5.39,59.41,339.87,322.26,7.04,64.85,144.77
2024-03-04 1927,5.32,59.22,339.09,324.52,8.76,80.26,183.66
2024-03-04 1928,5.26,59.96,339.12,325.05,12.27,113.63,250.55
2024-03-04 1929,5.24,60.20,339.51,326.00,13.13,120.14,253.64
2024-03-04 1930,5.18,61.06,339.54,326.87,10.71,95.03,202.73
2024-03-04 1931,5.13,63.01,339.05,327.70,8.66,74.23,163.13
2024-03-04 1932,5.10,63.69,338.59,327.84,7.57,62.76,143.19
2024-03-04 1933,5.11,63.86,338.51,327.50,7.20,57.95,133.54
2024-03-04 1934,5.05,64.06,338.17,327.18,6.91,53.97,125.17
2024-03-04 1935,5.00,64.62,337.89,326.47,7.18,57.20,132.53
2024-03-04 1936,4.94,65.59,337.83,326.96,8.01,66.56,150.18
2024-03-04 1937,4.92,66.09,338.01,327.21,8.40,70.96,156.04
2024-03-04 1938,4.93,65.00,338.27,327.03,8.20,68.20,149.82
2024-03-04 1939,4.87,65.47,337.90,326.89,7.38,58.77,130.92
2024-03-04 1940,4.81,66.90,337.33,326.80,6.80,52.55,120.03
2024-03-04 1941,4.71,68.37,336.40,327.18,6.67,53.13,121.61
2024-03-04 1942,4.76,67.83,336.71,327.67,6.84,53.72,122.59
2024-03-04 1943,4.69,68.24,336.20,327.66,6.96,55.23,126.34
2024-03-04 1944,4.69,69.02,335.99,327.91,6.96,55.57,125.81
2024-03-04 1945,4.69,68.63,335.89,327.65,6.78,51.33,118.00
2024-03-04 1946,4.70,68.10,335.68,327.40,6.60,48.53,112.25
2024-03-04 1947,4.53,69.64,335.45,327.17,6.58,48.61,112.53
2024-03-04 1948,4.39,72.48,335.09,327.47,6.76,52.89,120.22
2024-03-04 1949,4.33,73.83,335.05,327.46,6.50,52.36,116.22
2024-03-04 1950,4.35,74.00,335.06,327.43,5.52,42.80,96.06
2024-03-04 1951,4.32,73.10,334.82,327.12,5.02,36.81,87.24
2024-03-04 1952,4.18,74.12,334.37,326.40,5.07,36.05,87.22
2024-03-04 1953,4.17,76.19,333.97,326.66,5.00,35.44,85.96
2024-03-04 1954,4.12,74.65,333.67,325.98,4.93,33.46,82.37
2024-03-04 1955,4.12,75.19,333.60,325.66,4.77,32.73,82.11
2024-03-04 1956,4.25,71.75,333.74,325.07,5.32,36.38,92.39
2024-03-04 1957,4.05,74.14,333.24,325.04,5.93,44.60,110.55
2024-03-04 1958,4.00,74.59,333.31,324.94,6.86,54.91,130.08
2024-03-04 1959,3.98,76.71,333.52,325.08,7.32,60.49,137.08
2024-03-04 2000,3.93,76.67,333.47,324.95,7.71,64.10,142.53
2024-03-04 2001,3.87,79.11,333.29,325.03,7.17,58.89,129.04
2024-03-04 2002,3.82,79.90,332.28,324.13,6.20,46.67,105.76
2024-03-04 2003,3.78,79.81,331.44,324.65,6.14,46.69,110.31
2024-03-04 2004,3.79,81.00,331.57,324.61,7.93,64.71,148.81
2024-03-04 2005,3.74,80.80,330.94,324.78,9.32,79.77,172.33
2024-03-04 2006,3.73,79.51,330.59,324.56,8.68,70.10,149.52
2024-03-04 2007,3.59,82.30,329.79,324.41,7.25,54.73,119.06
2024-03-04 2008,3.57,82.00,330.06,322.33,6.60,41.10,92.80
2024-03-04 2009,3.40,81.70,328.00,322.30,6.37,35.08,87.13
2024-03-04 2010,3.34,83.50,327.49,322.38,6.89,41.29,104.05
2024-03-04 2011,3.23,83.30,327.14,322.48,8.13,56.59,136.99
2024-03-04 2012,3.09,83.90,326.82,322.25,8.64,65.21,147.25
2024-03-04 2013,3.03,86.00,326.88,321.80,8.04,60.02,131.96
2024-03-04 2014,2.90,85.90,326.49,321.59,7.24,54.66,120.53
2024-03-04 2015,2.98,85.40,326.23,322.36,7.00,53.78,119.93
2024-03-04 2016,2.81,86.00,326.22,321.94,7.63,64.15,143.08
2024-03-04 2017,2.69,87.90,325.94,322.16,8.19,72.27,156.23
2024-03-04 2018,2.68,88.40,326.24,321.93,8.01,69.02,144.74
2024-03-04 2019,2.59,87.90,325.68,321.78,7.19,56.79,120.50
2024-03-04 2020,2.46,88.90,325.19,321.81,6.21,50.01,109.06
2024-03-04 2021,2.47,89.10,325.17,320.80,6.12,51.93,113.01
2024-03-04 2022,2.40,89.50,325.09,320.43,6.43,56.11,120.70
2024-03-04 2023,2.38,89.20,325.01,320.36,6.52,57.64,122.12
2024-03-04 2024,2.35,90.30,325.01,320.48,6.21,56.24,117.15
2024-03-04 2025,2.41,89.70,325.09,320.28,6.55,58.83,122.24
2024-03-04 2026,2.31,89.10,324.84,320.46,6.30,56.45,114.53
2024-03-04 2027,2.31,89.90,324.83,320.48,4.86,40.39,82.38
2024-03-04 2028,2.24,90.90,324.66,320.31,3.89,29.78,65.72
2024-03-04 2029,2.26,90.30,324.46,319.80,4.07,31.03,70.49
2024-03-04 2030,2.21,91.10,324.40,319.88,4.30,35.17,80.34
2024-03-04 2031,2.18,91.00,324.23,319.76,4.56,40.15,93.01
2024-03-04 2032,2.10,91.50,324.32,320.07,5.00,47.09,106.38
2024-03-04 2033,2.09,92.20,324.37,320.26,5.53,53.59,117.99
2024-03-04 2034,2.05,92.30,324.53,320.39,6.10,60.49,130.12
2024-03-04 2035,2.11,91.10,324.57,320.68,6.13,59.25,124.48
2024-03-04 2036,2.04,91.90,324.45,320.45,5.47,52.37,111.02
2024-03-04 2037,1.99,92.50,324.56,320.60,5.62,54.71,115.96
2024-03-04 2038,1.98,92.60,324.49,320.76,5.90,58.12,120.31
2024-03-04 2039,1.94,93.10,324.50,320.26,5.67,54.62,112.03
2024-03-04 2040,1.95,92.10,324.31,319.68,4.92,46.80,98.50
2024-03-04 2041,1.92,92.90,324.39,319.80,4.68,44.43,96.36
2024-03-04 2042,1.92,93.10,324.32,319.37,5.24,51.30,110.13
2024-03-04 2043,1.87,93.60,324.26,319.88,6.03,62.32,129.28
2024-03-04 2044,1.81,95.30,324.50,320.53,6.36,66.85,137.25
2024-03-04 2045,1.80,95.00,324.56,320.78,5.99,63.15,130.69
2024-03-04 2046,1.80,94.60,324.45,320.93,5.65,59.82,124.26
2024-03-04 2047,1.74,95.40,324.46,321.06,5.51,58.29,120.79
2024-03-04 2048,1.72,94.90,324.33,320.80,5.59,58.76,122.24
2024-03-04 2049,1.70,94.30,324.21,319.72,6.03,63.49,133.50
2024-03-04 2050,1.71,95.50,324.33,318.51,6.51,70.28,145.07
2024-03-04 2051,1.73,95.30,324.48,318.75,6.41,70.39,141.40
2024-03-04 2052,1.65,95.20,324.51,318.57,5.42,60.04,119.23
2024-03-04 2053,1.69,95.40,324.36,318.32,4.27,47.46,94.73
2024-03-04 2054,1.66,94.90,324.28,318.33,3.45,38.37,78.12
2024-03-04 2055,1.67,95.00,324.00,318.16,3.18,35.67,74.24
2024-03-04 2056,1.66,95.30,323.97,318.02,3.27,37.22,77.80
2024-03-04 2057,1.62,95.40,324.08,317.74,3.32,37.90,79.51
2024-03-04 2058,1.59,95.80,323.59,318.24,3.22,36.63,78.80
2024-03-04 2059,1.60,96.10,323.59,317.98,3.09,34.72,76.73
2024-03-04 2100,1.56,95.40,323.42,317.00,2.87,32.67,73.73
2024-03-04 2101,1.56,95.80,323.32,317.76,2.88,33.32,76.39
2024-03-04 2102,1.57,95.90,323.43,318.16,3.33,39.21,89.25
2024-03-04 2103,1.55,95.60,323.59,318.53,3.97,46.42,102.15
2024-03-04 2104,1.58,96.10,323.62,318.33,4.07,47.78,101.55
2024-03-04 2105,1.56,95.90,323.76,318.76,3.67,43.20,91.47
2024-03-04 2106,1.57,95.80,323.85,319.03,3.25,38.11,81.37
2024-03-04 2107,1.57,96.40,323.84,319.11,2.84,32.85,70.41
2024-03-04 2108,1.57,95.90,323.74,319.12,2.30,26.55,57.26
2024-03-04 2109,1.55,96.20,323.68,318.42,1.93,21.17,47.43
2024-03-04 2110,1.57,96.10,323.53,318.21,1.76,19.25,44.45
2024-03-04 2111,1.58,96.00,323.50,318.56,1.75,19.55,45.42
2024-03-04 2112,1.57,96.50,323.55,319.01,1.77,20.14,46.51
2024-03-04 2113,1.58,96.70,323.56,319.13,1.73,20.05,45.92
2024-03-04 2114,1.56,96.60,323.60,319.21,1.65,19.17,43.73
2024-03-04 2115,1.55,97.30,323.57,319.41,1.55,17.94,41.10
2024-03-04 2116,1.57,97.30,323.54,319.60,1.52,17.39,40.06
2024-03-04 2117,1.57,96.80,323.49,319.67,1.50,17.03,39.65
2024-03-04 2118,1.57,97.90,323.38,319.83,1.47,15.97,37.86
2024-03-04 2119,1.55,97.20,323.30,319.97,1.42,14.87,35.61
2024-03-04 2120,1.55,97.10,323.26,319.83,1.37,14.12,33.94
2024-03-04 2121,1.39,97.10,322.94,319.53,1.35,13.76,32.95
2024-03-04 2122,1.29,96.60,322.67,319.37,1.24,12.93,31.94
2024-03-04 2123,1.31,97.30,322.12,319.66,1.16,12.59,32.21
2024-03-04 2124,1.23,97.50,322.04,319.69,1.13,12.74,32.59
2024-03-04 2125,1.23,97.20,321.91,319.74,1.05,12.23,31.90
2024-03-04 2126,1.20,98.00,321.90,319.23,0.99,11.56,31.05
2024-03-04 2127,1.22,98.10,321.68,319.00,1.00,11.78,31.63
2024-03-04 2128,1.18,97.50,321.69,319.00,1.15,13.29,35.60
2024-03-04 2129,1.09,97.70,321.40,318.94,1.26,14.68,37.78
2024-03-04 2130,1.13,97.90,321.29,318.59,1.21,15.01,36.98
2024-03-04 2131,1.07,97.70,321.47,317.55,1.24,15.24,37.12
2024-03-04 2132,1.07,98.20,320.75,318.77,1.25,14.76,35.84
2024-03-04 2133,1.04,97.90,320.73,318.57,1.17,12.86,31.85
2024-03-04 2134,0.95,97.80,320.63,318.25,1.22,12.44,31.68
2024-03-04 2135,0.91,98.50,320.42,317.57,1.30,12.95,35.46
2024-03-04 2136,0.90,98.00,320.08,317.36,1.60,14.66,40.13
2024-03-04 2137,0.88,98.40,320.80,316.26,1.92,15.91,42.75
2024-03-04 2138,0.84,98.40,319.52,314.80,2.23,16.21,42.18
2024-03-04 2139,0.76,98.00,319.38,315.81,2.15,14.51,38.32
2024-03-04 2140,0.70,98.40,318.40,316.81,1.78,10.88,30.59
2024-03-04 2141,0.71,98.40,319.49,314.87,1.84,7.77,25.04
2024-03-04 2142,0.64,98.20,318.21,315.60,2.03,7.25,26.11
2024-03-04 2143,0.58,98.80,318.45,314.98,1.87,7.05,27.07
2024-03-04 2144,0.51,98.50,318.56,314.53,1.90,5.89,22.93
2024-03-04 2145,0.45,98.00,317.18,314.40,1.60,4.76,19.49
2024-03-04 2146,0.41,99.00,317.33,315.53,1.57,5.18,21.26
2024-03-04 2147,0.38,98.60,317.60,314.74,1.70,6.56,23.94
2024-03-04 2148,0.36,98.70,316.55,315.58,1.75,7.26,24.67
2024-03-04 2149,0.33,98.80,317.28,315.32,1.69,6.62,21.91
2024-03-04 2150,0.30,98.50,318.04,313.64,1.74,6.31,18.25
2024-03-04 2151,0.29,99.00,316.99,313.99,2.02,6.65,16.90
2024-03-04 2152,0.29,99.10,316.71,314.34,2.25,7.28,17.98
2024-03-04 2153,0.22,98.70,316.53,314.55,2.34,7.62,17.85
2024-03-04 2154,0.25,99.20,316.49,314.70,2.27,7.52,16.09
2024-03-04 2155,0.21,99.50,316.46,314.81,2.49,8.13,16.92
2024-03-04 2156,0.17,98.80,316.39,314.90,2.99,10.49,21.14
2024-03-04 2157,0.18,99.70,316.37,314.97,4.27,14.83,29.46
2024-03-04 2158,0.17,99.40,316.43,314.99,6.05,21.23,41.20
2024-03-04 2159,0.16,99.00,316.42,314.99,7.07,25.10,46.98
2024-03-04 2200,0.14,99.70,316.39,315.00,6.18,21.98,39.69
2024-03-04 2201,0.17,99.10,316.39,315.01,4.28,15.08,27.15
2024-03-04 2202,0.15,99.20,316.34,315.02,3.19,10.92,20.30
2024-03-04 2203,0.15,99.50,316.36,315.05,3.05,10.32,19.57
2024-03-04 2204,0.17,99.10,316.37,315.09,3.46,11.66,22.13
2024-03-04 2205,0.13,99.40,316.31,315.11,3.82,12.98,24.40
2024-03-04 2206,0.13,99.40,316.31,315.13,4.06,13.76,25.91
2024-03-04 2207,0.09,99.00,316.28,315.17,4.11,13.89,25.78
2024-03-04 2208,0.14,99.90,316.31,315.19,3.87,13.16,24.29
2024-03-04 2209,0.12,99.80,316.30,315.18,3.85,13.00,24.28
2024-03-04 2210,0.11,99.10,316.29,315.18,4.50,15.35,28.84
2024-03-04 2211,0.09,91.22,316.27,315.16,6.25,21.33,39.23
2024-03-04 2212,0.07,99.30,316.25,315.14,7.07,24.30,42.46
2024-03-04 2213,0.05,99.10,316.20,315.14,5.91,20.13,34.76
2024-03-04 2214,0.05,99.40,316.16,315.14,4.85,16.43,28.85
2024-03-04 2215,0.05,99.20,316.14,315.17,4.45,14.56,26.02
2024-03-04 2216,0.03,99.50,316.10,315.18,4.62,14.80,26.80
2024-03-04 2217,0.05,99.60,316.14,315.18,4.78,15.52,27.93
2024-03-04 2218,0.09,99.20,316.22,315.19,4.59,14.93,26.86
2024-03-04 2219,0.06,99.90,316.18,315.21,4.46,14.23,25.74
2024-03-04 2220,0.05,99.50,316.16,315.21,4.45,14.08,25.57
2024-03-04 2221,0.05,99.20,316.14,315.21,4.41,14.01,25.47
2024-03-04 2222,0.04,99.50,316.12,315.22,4.43,14.05,25.57
2024-03-04 2223,0.04,99.50,316.11,315.22,4.81,15.19,27.84
2024-03-04 2224,0.04,99.20,316.14,315.22,5.72,17.78,32.34
2024-03-04 2225,0.04,100.00,316.17,315.20,6.23,19.16,34.23
2024-03-04 2226,0.03,99.60,316.13,315.17,5.55,17.23,30.39
2024-03-04 2227,0.07,99.30,316.19,315.14,4.40,14.10,24.76
2024-03-04 2228,0.05,99.70,316.17,315.17,3.42,11.06,19.54
2024-03-04 2229,0.09,99.30,316.20,315.19,2.85,9.19,16.37
2024-03-04 2230,0.09,99.30,316.20,315.22,2.65,8.32,15.00
2024-03-04 2231,0.10,99.90,316.21,315.25,2.64,8.11,14.73
2024-03-04 2232,0.10,99.30,316.19,315.27,2.69,8.08,14.81
2024-03-04 2233,0.11,99.70,316.22,315.29,2.77,8.12,15.00
2024-03-04 2234,0.10,91.60,316.19,315.31,2.90,8.37,15.51
2024-03-04 2235,0.09,99.30,316.16,315.31,3.06,8.86,16.50
2024-03-04 2236,0.10,99.80,316.16,315.29,3.22,9.25,17.17
2024-03-04 2237,0.08,99.60,316.12,315.28,3.34,9.47,17.60
2024-03-04 2238,0.09,99.20,316.15,315.26,3.63,10.10,18.78
2024-03-04 2239,0.09,100.00,316.17,315.25,4.06,11.07,20.57
2024-03-04 2240,0.07,99.50,316.14,315.23,4.29,11.77,21.48
2024-03-04 2241,0.06,99.30,316.13,315.22,4.07,11.43,20.41
2024-03-04 2242,0.07,99.60,316.13,315.23,3.51,9.97,17.65
2024-03-04 2243,0.09,99.40,316.18,315.23,3.03,8.45,14.97
2024-03-04 2244,0.11,99.70,316.17,315.21,2.74,7.52,13.61
2024-03-04 2245,0.11,99.70,316.19,315.20,2.60,7.00,12.81
2024-03-04 2246,0.11,99.40,316.15,315.20,2.51,6.70,12.36
2024-03-04 2247,0.09,99.90,316.17,315.20,2.44,6.58,12.14
2024-03-04 2248,0.10,91.90,316.17,315.20,2.38,6.40,11.81
2024-03-04 2249,0.08,99.40,316.11,315.21,2.34,6.17,11.25
2024-03-04 2250,0.09,99.70,316.12,315.21,2.27,6.02,10.96
2024-03-04 2251,0.10,99.70,316.15,315.24,2.20,5.81,10.60
2024-03-04 2252,0.11,99.40,316.15,315.23,2.16,5.73,10.51
2024-03-04 2253,0.14,99.70,316.19,315.23,2.15,5.60,10.30
2024-03-04 2254,0.11,99.40,316.16,315.22,2.01,5.20,9.84
2024-03-04 2255,0.10,99.40,316.13,315.23,1.92,4.88,9.44
2024-03-04 2256,0.08,99.80,316.10,315.24,1.89,4.89,9.54
2024-03-04 2257,0.08,99.30,316.09,315.25,1.87,4.90,9.60
2024-03-04 2258,0.07,99.70,316.07,315.26,1.88,5.00,9.77
2024-03-04 2259,0.07,92.00,316.09,315.28,1.93,5.13,9.95
2024-03-04 2300,0.12,99.40,316.16,315.27,1.95,5.05,9.77
2024-03-04 2301,0.08,99.90,316.09,315.27,1.95,4.91,9.54
2024-03-04 2302,0.07,99.80,316.06,315.28,2.02,5.10,9.99
2024-03-04 2303,0.12,99.50,316.15,315.28,2.25,5.66,11.06
2024-03-04 2304,0.09,92.10,316.10,315.28,2.51,6.23,12.06
2024-03-04 2305,0.08,99.70,316.09,315.28,2.80,6.91,13.26
2024-03-04 2306,0.08,99.50,316.10,315.27,3.17,7.86,14.76
2024-03-04 2307,0.08,99.80,316.09,315.27,3.42,8.46,15.58
2024-03-04 2308,0.06,99.50,316.04,315.27,3.38,8.35,15.22
2024-03-04 2309,0.07,99.70,316.05,315.27,3.00,7.48,13.72
2024-03-04 2310,0.08,99.80,316.07,315.28,2.58,6.47,11.97
2024-03-04 2311,0.07,99.40,316.05,315.29,2.44,5.97,11.28
2024-03-04 2312,0.06,92.20,316.04,315.30,2.59,6.18,11.68
2024-03-04 2313,0.06,92.20,316.02,315.31,2.85,6.85,12.71
2024-03-04 2314,0.05,99.40,316.02,315.32,3.25,7.85,14.22
2024-03-04 2315,0.06,92.20,316.04,315.32,3.70,9.06,15.94
2024-03-04 2316,0.05,99.70,316.01,315.32,4.15,10.24,17.66
2024-03-04 2317,0.04,99.40,316.00,315.29,4.68,11.75,19.77
2024-03-04 2318,0.03,100.00,316.01,315.29,5.08,13.04,21.41
2024-03-04 2319,0.03,99.40,316.01,315.30,5.12,13.52,21.66
2024-03-04 2320,0.02,99.50,315.98,315.33,4.55,12.57,19.90
2024-03-04 2321,-0.00,99.70,315.92,315.36,3.58,10.09,16.24
2024-03-04 2322,0.01,99.40,315.91,315.39,2.69,7.78,13.00
2024-03-04 2323,0.00,99.80,315.91,315.42,2.23,6.39,11.08
2024-03-04 2324,0.00,99.80,315.90,315.45,2.09,5.93,10.41
2024-03-04 2325,0.02,99.50,315.95,315.46,2.13,5.95,10.32
2024-03-04 2326,-0.00,92.30,315.89,315.50,2.25,6.20,10.48
2024-03-04 2327,-0.01,99.80,315.88,315.52,2.12,6.27,10.28
2024-03-04 2328,-0.02,99.50,315.84,315.55,1.79,5.61,9.16
2024-03-04 2329,-0.01,92.33,315.84,315.59,1.45,4.77,7.94
2024-03-04 2330,-0.02,99.80,315.82,315.62,1.24,4.19,7.18
2024-03-04 2331,0.00,100.00,315.87,315.61,1.19,3.89,6.74
2024-03-04 2332,-0.02,92.40,315.83,315.64,1.06,3.59,6.30
2024-03-04 2333,-0.03,99.60,315.80,315.67,0.97,3.34,5.89
2024-03-04 2334,-0.04,99.90,315.77,315.69,0.92,3.21,5.59
2024-03-04 2335,-0.07,99.90,315.70,315.75,0.87,3.13,5.31
2024-03-04 2336,-0.06,99.60,315.70,315.78,0.87,3.16,5.17
2024-03-04 2337,-0.05,99.90,315.74,315.79,0.85,3.15,4.94
2024-03-04 2338,-0.06,99.90,315.73,315.80,0.85,3.12,4.80
2024-03-04 2339,-0.04,99.60,315.74,315.82,0.81,3.08,4.63
2024-03-04 2340,-0.05,100.00,315.74,315.82,0.76,2.94,4.35
2024-03-04 2341,-0.04,99.80,315.76,315.80,0.66,2.72,3.96
2024-03-04 2342,-0.03,99.60,315.79,315.79,0.60,2.47,3.59
2024-03-04 2343,-0.03,92.50,315.79,315.79,0.55,2.28,3.31
2024-03-04 2344,-0.03,99.70,315.80,315.77,0.52,2.10,3.07
2024-03-04 2345,-0.03,100.00,315.81,315.76,0.53,2.01,2.92
2024-03-04 2346,-0.02,92.50,315.84,315.74,0.55,2.00,2.76
2024-03-04 2347,-0.01,99.70,315.84,315.73,0.52,1.89,2.56
2024-03-04 2348,0.02,92.50,315.93,315.69,0.55,1.85,2.52
2024-03-04 2349,0.07,92.55,316.04,315.64,0.73,1.95,2.49
2024-03-04 2350,0.14,99.80,316.22,315.55,1.12,2.16,2.56
2024-03-04 2351,0.15,92.60,316.21,315.51,1.20,2.17,2.40
2024-03-04 2352,0.21,92.60,316.33,315.41,1.19,1.82,2.07
2024-03-04 2353,0.20,99.90,316.32,315.34,1.10,1.36,1.68
2024-03-04 2354,0.13,92.70,316.13,315.36,0.86,0.99,1.35
2024-03-04 2355,0.09,99.60,316.04,315.35,0.64,0.76,1.09
2024-03-04 2356,0.06,99.90,315.97,315.37,0.47,0.63,0.89
2024-03-04 2357,0.13,100.00,316.10,315.35,0.41,0.48,0.70
2024-03-04 2358,0.11,99.70,316.08,315.36,0.35,0.37,0.53
2024-03-04 2359,0.12,100.00,316.11,315.34,0.32,0.28,0.40