TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-03-03 0000,10.34,53.74,352.40,268.55,1.46,-3.20,0.81
2024-03-03 0001,10.45,53.75,352.76,268.63,1.64,-3.15,0.66
2024-03-03 0002,10.30,53.79,352.78,268.68,1.61,-3.23,0.48
2024-03-03 0003,10.37,53.86,352.80,268.55,1.65,-3.30,0.34
2024-03-03 0004,10.28,53.97,352.60,268.05,1.66,-3.23,0.22
2024-03-03 0005,10.23,54.09,351.89,267.62,1.56,-3.54,0.13
2024-03-03 0006,10.19,54.10,351.61,266.97,1.54,-3.59,0.04
2024-03-03 0007,10.19,54.45,351.23,266.48,1.34,-3.71,0.01
2024-03-03 0008,10.16,54.39,351.14,266.04,1.34,-3.77,0.00
2024-03-03 0009,10.08,54.58,350.59,265.67,1.22,-4.09,0.00
2024-03-03 0010,10.08,54.72,350.60,265.48,1.16,-3.96,0.00
2024-03-03 0011,10.07,54.76,350.28,265.32,1.26,-4.04,0.00
2024-03-03 0012,9.94,54.90,349.65,264.91,1.25,-4.12,0.00
2024-03-03 0013,9.97,55.15,349.42,264.59,1.20,-4.47,0.00
2024-03-03 0014,9.94,55.20,349.25,264.18,1.19,-4.30,0.00
2024-03-03 0015,9.94,55.20,349.06,263.78,1.23,-4.10,0.00
2024-03-03 0016,9.99,55.23,349.22,263.20,1.33,-3.84,0.00
2024-03-03 0017,9.78,55.34,348.62,262.48,1.41,-3.91,0.00
2024-03-03 0018,9.82,55.64,348.44,261.99,1.27,-4.35,0.00
2024-03-03 0019,9.83,55.76,348.42,261.76,1.23,-4.52,0.00
2024-03-03 0020,9.77,55.68,348.35,261.50,1.34,-4.23,0.00
2024-03-03 0021,9.68,55.92,347.67,261.25,1.23,-4.30,0.00
2024-03-03 0022,9.78,55.91,348.41,261.21,1.46,-4.03,0.00
2024-03-03 0023,9.78,56.03,348.28,261.23,1.45,-3.91,0.00
2024-03-03 0024,9.63,56.16,347.89,261.05,1.44,-3.86,0.00
2024-03-03 0025,9.67,56.28,347.55,260.94,1.45,-3.77,0.00
2024-03-03 0026,9.75,56.48,347.50,260.84,1.38,-3.81,0.00
2024-03-03 0027,9.76,56.11,348.74,260.58,1.69,-3.33,0.00
2024-03-03 0028,9.60,56.34,348.11,260.39,1.62,-3.48,0.00
2024-03-03 0029,9.54,56.73,347.64,260.26,1.40,-3.94,0.00
2024-03-03 0030,9.65,56.70,348.09,260.35,1.41,-3.85,0.00
2024-03-03 0031,9.60,56.76,347.87,260.29,1.40,-3.78,0.00
2024-03-03 0032,9.50,56.83,347.80,260.32,1.33,-3.61,0.00
2024-03-03 0033,9.51,57.05,347.62,260.50,1.29,-3.89,0.00
2024-03-03 0034,9.42,57.09,347.34,260.51,1.37,-4.08,0.00
2024-03-03 0035,9.43,57.28,347.14,260.62,1.39,-4.15,0.00
2024-03-03 0036,9.53,57.33,347.30,260.92,1.33,-4.26,0.00
2024-03-03 0037,9.53,57.12,347.71,260.80,1.56,-4.07,0.00
2024-03-03 0038,9.45,57.23,347.41,260.78,1.60,-3.78,0.00
2024-03-03 0039,9.28,57.45,347.00,260.57,1.56,-3.73,0.00
2024-03-03 0040,9.39,57.83,346.64,260.55,1.43,-4.18,0.00
2024-03-03 0041,9.46,57.63,346.90,260.41,1.49,-4.01,0.00
2024-03-03 0042,9.35,57.40,347.17,260.12,1.62,-3.70,0.00
2024-03-03 0043,9.46,57.69,346.99,260.13,1.53,-3.88,0.00
2024-03-03 0044,9.27,57.70,346.65,259.79,1.64,-3.59,0.00
2024-03-03 0045,9.39,58.01,346.89,259.77,1.53,-3.72,0.00
2024-03-03 0046,9.25,57.85,346.80,259.64,1.54,-3.36,0.00
2024-03-03 0047,9.12,58.25,346.28,259.58,1.37,-4.02,0.00
2024-03-03 0048,9.20,58.38,346.11,259.69,1.42,-3.96,0.00
2024-03-03 0049,9.07,58.51,345.66,259.79,1.37,-3.87,0.00
2024-03-03 0050,9.12,58.78,345.62,260.02,1.29,-3.93,0.00
2024-03-03 0051,9.04,58.86,345.31,260.12,1.28,-4.13,0.00
2024-03-03 0052,8.93,58.96,344.88,260.33,1.22,-4.30,0.00
2024-03-03 0053,8.99,59.15,344.62,260.54,1.17,-4.56,0.00
2024-03-03 0054,9.01,59.06,345.10,260.58,1.31,-4.17,0.00
2024-03-03 0055,9.04,59.01,345.30,260.41,1.40,-3.99,0.00
2024-03-03 0056,9.01,59.06,345.19,260.44,1.45,-3.71,0.00
2024-03-03 0057,8.96,59.09,345.07,260.26,1.52,-3.60,0.00
2024-03-03 0058,8.93,59.09,345.26,260.26,1.54,-3.54,0.00
2024-03-03 0059,8.95,59.14,345.21,260.20,1.57,-3.43,0.00
2024-03-03 0100,8.88,59.24,344.90,260.08,1.58,-3.55,0.00
2024-03-03 0101,8.83,59.35,344.52,259.94,1.48,-3.78,0.00
2024-03-03 0102,8.87,59.42,344.89,259.85,1.47,-3.81,0.00
2024-03-03 0103,8.82,59.38,344.70,259.64,1.50,-3.85,0.00
2024-03-03 0104,8.73,59.49,344.42,259.39,1.43,-4.01,0.00
2024-03-03 0105,8.79,59.65,344.40,259.28,1.47,-3.92,0.00
2024-03-03 0106,8.77,59.76,344.19,258.98,1.42,-4.12,0.00
2024-03-03 0107,8.81,59.59,344.54,259.01,1.50,-3.81,0.00
2024-03-03 0108,8.73,59.76,344.37,258.86,1.47,-3.83,0.00
2024-03-03 0109,8.82,59.77,344.98,259.07,1.65,-3.72,0.00
2024-03-03 0110,8.78,59.60,344.80,258.98,1.79,-3.41,0.00
2024-03-03 0111,8.66,59.77,344.07,258.98,1.71,-3.46,0.00
2024-03-03 0112,8.57,60.14,343.57,259.12,1.46,-3.83,0.00
2024-03-03 0113,8.68,60.31,343.63,259.40,1.30,-4.06,0.00
2024-03-03 0114,8.63,60.07,344.06,259.52,1.51,-3.64,0.00
2024-03-03 0115,8.73,60.22,344.03,259.80,1.44,-3.68,0.00
2024-03-03 0116,8.55,60.07,343.97,259.95,1.56,-3.43,0.00
2024-03-03 0117,8.59,60.40,343.40,260.40,1.45,-3.62,0.00
2024-03-03 0118,8.55,60.49,343.37,260.62,1.44,-3.56,0.00
2024-03-03 0119,8.59,60.49,343.70,261.07,1.40,-3.41,0.00
2024-03-03 0120,8.57,60.61,343.69,261.39,1.36,-3.47,0.00
2024-03-03 0121,8.52,60.76,343.26,261.82,1.33,-3.63,0.00
2024-03-03 0122,8.53,60.52,344.22,262.13,1.48,-3.10,0.00
2024-03-03 0123,8.58,60.72,344.08,262.68,1.45,-3.10,0.00
2024-03-03 0124,8.62,60.70,344.11,263.11,1.47,-3.33,0.00
2024-03-03 0125,8.53,60.62,344.58,263.48,1.58,-3.19,0.00
2024-03-03 0126,8.48,60.74,344.42,263.91,1.49,-3.05,0.00
2024-03-03 0127,8.52,60.90,344.05,264.64,1.41,-3.15,0.00
2024-03-03 0128,8.45,60.83,344.01,265.20,1.46,-3.02,0.00
2024-03-03 0129,8.45,61.08,343.73,265.70,1.32,-3.42,0.00
2024-03-03 0130,8.51,60.98,344.40,266.34,1.32,-3.11,0.00
2024-03-03 0131,8.40,60.98,344.29,266.66,1.36,-3.05,0.00
2024-03-03 0132,8.40,61.15,344.24,267.00,1.32,-3.11,0.00
2024-03-03 0133,8.29,61.33,343.72,267.06,1.26,-3.26,0.00
2024-03-03 0134,8.29,61.39,343.53,267.10,1.18,-3.30,0.00
2024-03-03 0135,8.27,61.50,343.57,267.05,1.13,-3.36,0.00
2024-03-03 0136,8.28,61.55,343.67,267.05,1.13,-3.32,0.00
2024-03-03 0137,8.34,61.51,344.13,267.09,1.19,-3.17,0.00
2024-03-03 0138,8.19,61.54,344.07,267.07,1.25,-3.14,0.00
2024-03-03 0139,8.41,61.57,344.84,267.37,1.26,-3.18,0.00
2024-03-03 0140,8.21,61.52,344.42,267.33,1.31,-3.09,0.00
2024-03-03 0141,8.29,61.57,344.57,267.56,1.27,-2.90,0.00
2024-03-03 0142,8.27,61.71,344.02,267.68,1.17,-3.19,0.00
2024-03-03 0143,8.30,61.46,344.73,267.92,1.28,-2.92,0.00
2024-03-03 0144,8.28,61.45,344.41,267.75,1.32,-2.99,0.00
2024-03-03 0145,8.34,61.58,344.83,267.83,1.26,-3.03,0.00
2024-03-03 0146,8.22,61.40,345.12,267.76,1.34,-2.74,0.00
2024-03-03 0147,8.36,61.49,345.47,267.95,1.23,-2.89,0.00
2024-03-03 0148,8.24,61.47,345.75,268.06,1.27,-2.88,0.00
2024-03-03 0149,8.21,61.69,345.17,268.00,1.18,-3.04,0.00
2024-03-03 0150,8.16,61.71,345.06,268.08,1.12,-2.91,0.00
2024-03-03 0151,8.15,61.83,344.83,268.18,1.06,-2.94,0.00
2024-03-03 0152,8.13,62.07,344.49,268.32,1.00,-3.08,0.00
2024-03-03 0153,8.10,62.08,344.88,268.54,0.99,-3.09,0.00
2024-03-03 0154,8.14,62.11,344.74,268.69,1.08,-3.00,0.00
2024-03-03 0155,8.01,62.32,344.12,268.60,1.00,-3.26,0.00
2024-03-03 0156,8.02,62.45,344.45,268.62,0.95,-3.28,0.00
2024-03-03 0157,7.96,62.60,344.14,268.67,0.86,-3.41,0.00
2024-03-03 0158,8.02,62.81,343.92,268.69,0.85,-3.41,0.00
2024-03-03 0159,8.12,62.66,344.85,268.44,0.93,-3.03,0.00
2024-03-03 0200,7.82,62.73,344.43,267.76,1.04,-2.75,0.00
2024-03-03 0201,8.09,63.13,344.54,267.61,0.90,-3.14,0.00
2024-03-03 0202,7.96,62.87,344.41,267.16,1.06,-3.01,0.00
2024-03-03 0203,7.97,63.12,344.01,266.74,1.02,-3.26,0.00
2024-03-03 0204,7.92,63.18,343.78,266.57,1.06,-3.28,0.00
2024-03-03 0205,7.85,63.31,343.69,266.54,0.98,-3.41,0.00
2024-03-03 0206,7.95,63.47,343.49,266.74,1.03,-3.53,0.00
2024-03-03 0207,8.00,63.36,344.05,267.00,1.14,-3.26,0.00
2024-03-03 0208,7.85,63.36,343.64,267.15,1.19,-3.24,0.00
2024-03-03 0209,7.85,63.63,343.52,267.55,1.09,-3.47,0.00
2024-03-03 0210,7.84,63.67,343.42,268.10,1.14,-3.32,0.00
2024-03-03 0211,7.87,63.81,343.49,268.46,1.13,-3.44,0.00
2024-03-03 0212,7.84,63.73,343.50,268.99,1.16,-3.21,0.00
2024-03-03 0213,7.80,63.92,343.39,269.47,1.10,-3.25,0.00
2024-03-03 0214,7.81,63.95,343.67,269.89,1.14,-3.01,0.00
2024-03-03 0215,7.92,63.94,343.89,270.15,1.18,-2.99,0.00
2024-03-03 0216,7.80,63.76,343.81,269.94,1.34,-2.83,0.00
2024-03-03 0217,7.87,64.11,343.56,269.97,1.14,-3.22,0.00
2024-03-03 0218,7.95,63.84,344.51,269.66,1.27,-2.72,0.00
2024-03-03 0219,7.86,63.86,344.61,269.25,1.31,-2.90,0.00
2024-03-03 0220,7.78,63.92,344.84,269.02,1.26,-2.74,0.00
2024-03-03 0221,7.84,64.19,344.43,268.89,1.21,-2.94,0.00
2024-03-03 0222,7.77,64.21,344.37,268.90,1.15,-2.98,0.00
2024-03-03 0223,7.82,64.26,344.41,268.92,1.14,-2.98,0.00
2024-03-03 0224,7.85,64.21,344.50,268.82,1.26,-2.82,0.00
2024-03-03 0225,7.78,64.22,344.14,268.38,1.26,-2.90,0.00
2024-03-03 0226,7.77,64.38,343.55,267.83,1.19,-3.22,0.00
2024-03-03 0227,7.81,64.45,343.69,267.32,1.18,-3.15,0.00
2024-03-03 0228,7.77,64.45,343.42,266.97,1.23,-3.08,0.00
2024-03-03 0229,7.81,64.41,343.56,266.71,1.32,-2.82,0.00
2024-03-03 0230,7.73,64.47,343.42,266.58,1.29,-2.92,0.00
2024-03-03 0231,7.83,64.59,343.96,266.36,1.25,-2.97,0.00
2024-03-03 0232,7.81,64.41,344.39,265.99,1.34,-2.69,0.00
2024-03-03 0233,7.68,64.54,343.89,265.53,1.34,-2.70,0.00
2024-03-03 0234,7.69,64.79,343.51,265.41,1.16,-3.13,0.00
2024-03-03 0235,7.78,64.81,343.71,265.73,1.09,-3.10,0.00
2024-03-03 0236,7.69,64.67,343.61,266.27,1.25,-2.88,0.00
2024-03-03 0237,7.61,64.96,343.07,266.81,1.09,-3.23,0.00
2024-03-03 0238,7.62,65.02,343.21,267.31,1.04,-3.13,0.00
2024-03-03 0239,7.62,65.17,343.19,267.22,1.00,-3.31,0.00
2024-03-03 0240,7.68,65.12,343.57,266.73,1.08,-3.14,0.00
2024-03-03 0241,7.58,65.14,343.20,266.23,1.13,-3.18,0.00
2024-03-03 0242,7.58,65.31,343.07,265.90,1.12,-3.21,0.00
2024-03-03 0243,7.52,65.38,342.89,265.80,1.10,-3.25,0.00
2024-03-03 0244,7.36,65.73,342.16,265.81,0.93,-3.54,0.00
2024-03-03 0245,7.51,65.98,342.37,266.06,0.81,-3.51,0.00
2024-03-03 0246,7.54,65.81,342.83,266.13,0.90,-3.27,0.00
2024-03-03 0247,7.55,65.66,343.60,266.08,1.10,-3.02,0.00
2024-03-03 0248,7.58,65.65,343.25,265.92,1.16,-2.99,0.00
2024-03-03 0249,7.43,65.63,343.01,265.28,1.27,-2.59,0.00
2024-03-03 0250,7.47,66.05,342.56,264.85,1.05,-3.10,0.00
2024-03-03 0251,7.46,65.97,342.46,264.40,1.15,-3.23,0.00
2024-03-03 0252,7.34,66.17,341.98,263.85,1.10,-3.43,0.00
2024-03-03 0253,7.46,66.33,342.04,263.58,1.04,-3.42,0.00
2024-03-03 0254,7.41,66.13,341.67,263.31,1.08,-3.22,0.00
2024-03-03 0255,7.40,66.29,341.50,263.24,1.02,-3.25,0.00
2024-03-03 0256,7.43,66.30,341.98,263.15,1.08,-3.42,0.00
2024-03-03 0257,7.38,66.29,342.02,263.10,1.15,-3.32,0.00
2024-03-03 0258,7.34,66.52,342.00,263.23,1.08,-3.28,0.00
2024-03-03 0259,7.39,66.64,342.14,263.20,1.14,-3.13,0.00
2024-03-03 0300,7.42,66.46,342.39,263.21,1.21,-2.94,0.00
2024-03-03 0301,7.31,66.61,341.76,263.30,1.21,-3.00,0.00
2024-03-03 0302,7.40,66.70,341.65,263.64,1.21,-3.05,0.00
2024-03-03 0303,7.41,66.58,342.05,263.97,1.29,-2.90,0.00
2024-03-03 0304,7.37,66.61,342.44,264.29,1.26,-2.79,0.00
2024-03-03 0305,7.33,66.70,342.23,264.46,1.21,-2.84,0.00
2024-03-03 0306,7.25,66.89,342.15,264.36,1.11,-3.12,0.00
2024-03-03 0307,7.37,67.04,342.05,264.29,1.02,-3.23,0.00
2024-03-03 0308,7.30,66.93,342.25,263.72,1.17,-2.92,0.00
2024-03-03 0309,7.32,67.01,342.26,263.10,1.10,-3.07,0.00
2024-03-03 0310,7.20,67.04,342.06,262.44,1.08,-3.08,0.00
2024-03-03 0311,7.34,67.18,342.41,261.89,1.02,-3.03,0.00
2024-03-03 0312,7.25,67.15,341.88,261.35,1.07,-3.09,0.00
2024-03-03 0313,7.20,67.22,341.49,261.11,1.06,-3.33,0.00
2024-03-03 0314,7.18,67.41,341.20,261.13,0.95,-3.35,0.00
2024-03-03 0315,7.18,67.55,341.08,261.16,0.91,-3.24,0.00
2024-03-03 0316,7.16,67.63,340.91,261.30,0.88,-3.44,0.00
2024-03-03 0317,7.13,67.62,340.87,261.42,0.96,-3.12,0.00
2024-03-03 0318,7.19,67.67,340.74,261.39,0.95,-3.05,0.00
2024-03-03 0319,7.07,67.81,340.59,261.33,0.89,-3.19,0.00
2024-03-03 0320,7.14,67.90,340.99,261.07,0.93,-3.31,0.00
2024-03-03 0321,7.12,67.92,341.07,260.91,1.05,-3.31,0.00
2024-03-03 0322,7.13,67.89,340.95,260.87,1.07,-3.21,0.00
2024-03-03 0323,7.17,67.85,340.83,260.82,1.14,-3.04,0.00
2024-03-03 0324,7.17,67.80,341.12,260.85,1.20,-3.15,0.00
2024-03-03 0325,7.27,67.68,341.67,260.88,1.40,-2.99,0.00
2024-03-03 0326,7.25,67.58,341.82,260.64,1.50,-2.74,0.00
2024-03-03 0327,7.11,67.65,341.40,260.43,1.45,-2.86,0.00
2024-03-03 0328,7.09,67.92,341.28,260.35,1.31,-3.26,0.00
2024-03-03 0329,7.13,68.07,340.81,260.32,1.24,-3.19,0.00
2024-03-03 0330,7.09,68.09,341.06,260.42,1.20,-3.13,0.00
2024-03-03 0331,7.11,68.10,341.14,260.65,1.18,-3.41,0.00
2024-03-03 0332,7.15,68.17,341.59,261.20,1.15,-3.37,0.00
2024-03-03 0333,7.21,67.93,342.17,261.85,1.34,-3.03,0.00
2024-03-03 0334,7.09,67.86,342.06,262.36,1.44,-2.79,0.00
2024-03-03 0335,7.11,68.17,341.46,263.05,1.31,-3.10,0.00
2024-03-03 0336,7.04,68.21,341.03,263.45,1.30,-3.18,0.00
2024-03-03 0337,7.06,68.36,340.83,264.06,1.24,-3.31,0.00
2024-03-03 0338,7.11,68.39,341.08,264.49,1.28,-3.07,0.00
2024-03-03 0339,7.08,68.26,341.39,264.93,1.32,-2.79,0.00
2024-03-03 0340,7.18,68.30,341.48,265.14,1.29,-2.92,0.00
2024-03-03 0341,7.10,68.07,341.68,264.95,1.39,-2.64,0.00
2024-03-03 0342,7.09,68.31,341.25,264.65,1.25,-2.86,0.00
2024-03-03 0343,6.98,68.46,340.87,264.00,1.14,-3.03,0.00
2024-03-03 0344,7.05,68.56,340.60,263.27,1.15,-3.17,0.00
2024-03-03 0345,6.91,68.68,340.30,262.42,1.10,-3.28,0.00
2024-03-03 0346,6.93,68.92,340.90,261.63,1.02,-3.26,0.00
2024-03-03 0347,6.89,68.95,340.60,260.93,1.00,-3.21,0.00
2024-03-03 0348,6.83,69.24,340.02,260.40,0.87,-3.67,0.00
2024-03-03 0349,6.84,69.25,340.15,259.95,0.95,-3.51,0.00
2024-03-03 0350,6.85,69.36,339.72,259.40,0.89,-3.50,0.00
2024-03-03 0351,6.83,69.38,339.63,258.97,0.99,-3.41,0.00
2024-03-03 0352,6.78,69.49,339.44,258.53,0.90,-3.33,0.00
2024-03-03 0353,6.74,69.55,339.34,258.11,0.97,-3.35,0.00
2024-03-03 0354,6.70,69.82,339.14,257.80,0.87,-3.66,0.00
2024-03-03 0355,6.72,69.88,339.31,257.72,0.90,-3.50,0.00
2024-03-03 0356,6.70,69.99,339.03,257.90,0.89,-3.52,0.00
2024-03-03 0357,6.75,69.99,339.51,258.19,0.93,-3.46,0.00
2024-03-03 0358,6.66,69.94,339.73,258.52,1.07,-3.30,0.00
2024-03-03 0359,6.62,70.19,339.55,258.93,1.02,-3.48,0.00
2024-03-03 0400,6.61,70.39,339.30,259.29,1.01,-3.64,0.00
2024-03-03 0401,6.58,70.42,338.93,259.61,0.97,-3.38,0.00
2024-03-03 0402,6.52,70.68,338.60,259.94,0.86,-3.41,0.00
2024-03-03 0403,6.52,70.78,338.52,260.08,0.87,-3.33,0.00
2024-03-03 0404,6.53,70.85,338.93,260.15,0.91,-3.29,0.00
2024-03-03 0405,6.54,70.96,339.10,260.03,0.94,-3.24,0.00
2024-03-03 0406,6.56,70.89,339.45,260.14,1.01,-3.06,0.00
2024-03-03 0407,6.53,70.70,339.05,260.32,1.14,-3.04,0.00
2024-03-03 0408,6.45,70.92,338.65,260.59,1.10,-3.25,0.00
2024-03-03 0409,6.47,71.22,338.53,260.83,1.03,-3.37,0.00
2024-03-03 0410,6.46,71.20,338.15,261.20,1.03,-3.40,0.00
2024-03-03 0411,6.53,71.26,338.47,261.51,1.03,-3.38,0.00
2024-03-03 0412,6.43,70.99,339.15,261.62,1.12,-2.82,0.00
2024-03-03 0413,6.40,71.28,338.49,261.76,1.04,-3.28,0.00
2024-03-03 0414,6.54,71.35,339.32,262.03,1.03,-3.15,0.00
2024-03-03 0415,6.42,71.06,339.36,262.16,1.17,-2.73,0.00
2024-03-03 0416,6.47,71.34,339.26,262.53,1.06,-2.97,0.00
2024-03-03 0417,6.42,71.26,339.32,262.39,1.03,-2.83,0.00
2024-03-03 0418,6.41,71.39,339.14,262.27,1.05,-2.87,0.00
2024-03-03 0419,6.37,71.49,338.91,261.87,1.03,-3.02,0.00
2024-03-03 0420,6.24,71.64,338.24,261.37,0.97,-3.15,0.00
2024-03-03 0421,6.33,71.94,338.23,260.99,0.80,-3.47,0.00
2024-03-03 0422,6.24,71.93,338.32,260.32,0.86,-3.37,0.00
2024-03-03 0423,6.15,72.06,337.93,259.51,0.86,-3.36,0.00
2024-03-03 0424,6.18,72.37,337.59,259.07,0.80,-3.44,0.00
2024-03-03 0425,6.19,72.30,337.64,258.60,0.80,-3.35,0.00
2024-03-03 0426,6.14,72.38,337.48,258.09,0.87,-3.24,0.00
2024-03-03 0427,6.06,72.51,337.24,257.40,0.83,-3.38,0.00
2024-03-03 0428,6.06,72.79,336.91,256.98,0.79,-3.71,0.00
2024-03-03 0429,6.03,72.75,336.98,256.65,0.83,-3.51,0.00
2024-03-03 0430,6.06,72.90,336.91,256.10,0.81,-3.55,0.00
2024-03-03 0431,5.98,72.82,336.78,255.54,0.92,-3.46,0.00
2024-03-03 0432,5.94,73.09,336.36,255.02,0.85,-3.74,0.00
2024-03-03 0433,5.89,73.22,336.26,254.62,0.78,-3.82,0.00
2024-03-03 0434,5.90,73.37,336.38,254.24,0.75,-3.81,0.00
2024-03-03 0435,5.80,73.45,336.01,253.52,0.81,-3.86,0.00
2024-03-03 0436,5.74,73.77,335.53,253.10,0.75,-3.92,0.00
2024-03-03 0437,5.70,74.00,335.14,253.03,0.69,-4.03,0.00
2024-03-03 0438,5.65,74.14,334.93,253.64,0.60,-3.92,0.00
2024-03-03 0439,5.68,74.24,335.44,254.40,0.64,-3.67,0.00
2024-03-03 0440,5.62,74.23,335.29,254.82,0.73,-3.53,0.00
2024-03-03 0441,5.56,74.35,335.02,255.65,0.65,-3.56,0.00
2024-03-03 0442,5.55,74.58,334.95,256.42,0.63,-3.61,0.00
2024-03-03 0443,5.50,74.74,334.63,256.56,0.64,-3.71,0.00
2024-03-03 0444,5.50,74.85,334.71,256.73,0.67,-3.61,0.00
2024-03-03 0445,5.43,74.83,334.56,256.75,0.68,-3.49,0.00
2024-03-03 0446,5.38,75.19,334.08,256.60,0.63,-3.73,0.00
2024-03-03 0447,5.40,75.32,334.30,256.22,0.80,-3.42,0.00
2024-03-03 0448,5.34,75.28,334.07,256.32,0.78,-3.49,0.00
2024-03-03 0449,5.34,75.49,334.03,256.48,0.78,-3.39,0.00
2024-03-03 0450,5.35,75.47,334.22,256.95,0.79,-3.22,0.00
2024-03-03 0451,5.26,75.59,333.94,257.55,0.76,-3.47,0.00
2024-03-03 0452,5.26,75.74,334.09,258.41,0.78,-3.30,0.00
2024-03-03 0453,5.16,75.91,333.55,259.26,0.72,-3.47,0.00
2024-03-03 0454,5.16,76.10,334.05,260.07,0.71,-3.46,0.00
2024-03-03 0455,5.28,76.15,334.18,260.74,0.75,-3.46,0.00
2024-03-03 0456,5.28,75.96,334.12,260.47,0.95,-3.15,0.00
2024-03-03 0457,5.26,75.88,333.87,259.84,1.00,-2.98,0.00
2024-03-03 0458,5.27,75.90,333.98,258.71,0.98,-2.94,0.00
2024-03-03 0459,5.27,75.94,333.95,257.47,0.96,-2.94,0.00
2024-03-03 0500,5.20,75.88,333.57,256.16,0.99,-2.75,0.00
2024-03-03 0501,5.20,76.18,333.42,255.16,0.85,-3.21,0.00
2024-03-03 0502,5.30,75.97,333.83,254.66,1.14,-2.83,0.00
2024-03-03 0503,5.15,76.00,333.34,254.17,1.17,-3.01,0.00
2024-03-03 0504,5.10,76.31,333.03,253.96,1.04,-3.41,0.00
2024-03-03 0505,5.11,76.50,332.74,253.99,0.95,-3.52,0.00
2024-03-03 0506,5.13,76.61,332.72,253.61,0.94,-3.54,0.00
2024-03-03 0507,5.19,76.44,333.07,253.31,1.17,-3.19,0.00
2024-03-03 0508,5.11,76.34,332.76,252.92,1.19,-3.07,0.00
2024-03-03 0509,5.05,76.62,332.42,252.56,1.11,-3.19,0.00
2024-03-03 0510,5.13,76.77,332.83,252.38,1.06,-3.25,0.00
2024-03-03 0511,5.14,76.53,333.28,251.92,1.25,-3.11,0.00
2024-03-03 0512,5.06,76.55,332.71,251.39,1.30,-3.23,0.00
2024-03-03 0513,5.12,76.73,332.67,251.13,1.27,-3.40,0.00
2024-03-03 0514,5.06,76.67,332.28,250.83,1.30,-3.40,0.00
2024-03-03 0515,5.13,76.70,332.58,250.36,1.36,-3.12,0.00
2024-03-03 0516,5.08,76.70,332.28,249.75,1.30,-3.19,0.00
2024-03-03 0517,5.11,76.80,332.27,249.24,1.26,-3.34,0.00
2024-03-03 0518,5.16,76.56,332.54,249.12,1.35,-2.97,0.00
2024-03-03 0519,5.07,76.57,332.43,248.84,1.40,-3.06,0.00
2024-03-03 0520,5.11,76.81,332.22,248.77,1.30,-3.35,0.00
2024-03-03 0521,5.04,76.66,332.14,248.73,1.40,-3.27,0.00
2024-03-03 0522,5.13,76.92,332.03,248.94,1.30,-3.39,0.00
2024-03-03 0523,5.24,76.55,332.88,249.28,1.50,-2.88,0.00
2024-03-03 0524,5.10,76.19,332.75,249.19,1.68,-2.78,0.00
2024-03-03 0525,5.09,76.68,332.22,249.38,1.46,-3.19,0.00
2024-03-03 0526,5.04,76.67,332.80,249.59,1.45,-3.05,0.00
2024-03-03 0527,5.05,76.89,332.29,250.02,1.38,-3.32,0.00
2024-03-03 0528,5.05,76.95,331.94,250.49,1.39,-3.36,0.00
2024-03-03 0529,4.95,76.91,331.57,250.52,1.45,-3.51,0.00
2024-03-03 0530,4.99,77.17,331.60,250.97,1.34,-3.67,0.00
2024-03-03 0531,4.98,77.13,331.79,251.45,1.37,-3.45,0.00
2024-03-03 0532,5.08,77.18,331.99,251.75,1.40,-3.34,0.00
2024-03-03 0533,5.06,76.91,332.26,252.10,1.48,-2.91,0.00
2024-03-03 0534,5.10,76.81,331.95,252.44,1.55,-2.85,0.00
2024-03-03 0535,5.04,76.76,331.67,252.60,1.56,-2.75,0.00
2024-03-03 0536,5.15,76.92,331.76,252.87,1.45,-2.92,0.00
2024-03-03 0537,5.04,76.50,332.17,252.92,1.61,-2.73,0.00
2024-03-03 0538,5.09,76.87,332.03,253.03,1.57,-3.07,0.00
2024-03-03 0539,5.06,76.79,331.94,253.22,1.60,-2.88,0.00
2024-03-03 0540,5.03,76.81,331.81,253.36,1.61,-2.99,0.00
2024-03-03 0541,5.07,76.89,331.96,253.64,1.60,-3.02,0.00
2024-03-03 0542,5.11,76.83,331.87,254.10,1.54,-2.84,0.00
2024-03-03 0543,4.94,76.75,331.47,254.24,1.58,-2.75,0.00
2024-03-03 0544,5.02,77.31,331.18,254.75,1.43,-3.15,0.00
2024-03-03 0545,5.05,77.07,331.59,255.27,1.46,-2.85,0.00
2024-03-03 0546,5.06,76.91,331.85,255.43,1.53,-2.74,0.00
2024-03-03 0547,4.94,76.97,331.74,255.67,1.51,-2.94,0.00
2024-03-03 0548,5.04,77.24,332.03,256.39,1.45,-2.87,0.00
2024-03-03 0549,5.04,77.14,331.88,256.51,1.47,-2.98,0.00
2024-03-03 0550,5.01,77.02,331.94,256.81,1.47,-2.65,0.00
2024-03-03 0551,4.94,77.11,331.64,257.35,1.40,-2.67,0.00
2024-03-03 0552,5.00,77.26,331.83,257.74,1.29,-2.74,0.00
2024-03-03 0553,4.93,77.30,331.96,257.64,1.39,-2.82,0.00
2024-03-03 0554,4.96,77.40,331.79,257.60,1.38,-2.91,0.00
2024-03-03 0555,4.91,77.47,331.35,257.60,1.31,-2.89,0.00
2024-03-03 0556,4.97,77.43,331.69,257.61,1.34,-2.85,0.00
2024-03-03 0557,4.97,77.47,331.77,257.46,1.31,-2.70,0.00
2024-03-03 0558,4.92,77.41,331.60,257.45,1.33,-2.54,0.00
2024-03-03 0559,4.94,77.51,331.51,257.56,1.27,-2.59,0.00
2024-03-03 0600,5.00,77.58,332.18,257.74,1.20,-2.55,0.00
2024-03-03 0601,4.88,77.38,332.27,257.60,1.33,-2.37,0.00
2024-03-03 0602,4.96,77.62,332.55,257.81,1.19,-2.57,0.00
2024-03-03 0603,4.89,77.54,332.55,257.75,1.28,-2.76,0.00
2024-03-03 0604,4.85,77.69,332.60,257.95,1.25,-2.84,0.00
2024-03-03 0605,4.83,77.91,332.12,257.59,1.14,-3.05,0.00
2024-03-03 0606,4.79,78.01,332.01,257.44,1.08,-3.07,0.00
2024-03-03 0607,4.90,78.16,332.43,257.55,1.10,-3.00,0.00
2024-03-03 0608,4.90,77.89,332.77,257.50,1.20,-2.62,0.00
2024-03-03 0609,4.85,77.92,332.48,257.01,1.22,-2.70,0.00
2024-03-03 0610,4.90,77.98,332.54,256.76,1.14,-2.68,0.00
2024-03-03 0611,4.81,77.88,332.42,256.63,1.13,-2.68,0.00
2024-03-03 0612,4.83,78.04,332.51,256.47,1.16,-2.91,0.00
2024-03-03 0613,4.86,78.10,332.70,256.51,1.20,-2.95,0.00
2024-03-03 0614,4.86,78.07,332.36,256.41,1.20,-2.99,0.00
2024-03-03 0615,4.80,78.04,332.58,256.20,1.22,-2.79,0.00
2024-03-03 0616,4.78,78.29,332.18,256.16,1.20,-2.83,0.00
2024-03-03 0617,4.72,78.34,331.80,255.70,1.13,-3.10,0.00
2024-03-03 0618,4.76,78.56,331.68,255.47,1.03,-3.28,0.00
2024-03-03 0619,4.78,78.47,331.73,255.64,1.11,-3.08,0.00
2024-03-03 0620,4.80,78.37,331.60,255.02,1.32,-2.84,0.00
2024-03-03 0621,4.67,78.42,331.11,254.37,1.22,-3.21,0.00
2024-03-03 0622,4.66,78.71,330.86,254.31,1.03,-3.28,0.00
2024-03-03 0623,4.69,78.87,330.64,253.77,1.00,-3.21,0.00
2024-03-03 0624,4.67,78.84,330.85,253.26,1.02,-3.08,0.00
2024-03-03 0625,4.71,78.80,331.64,252.74,1.04,-2.90,0.00
2024-03-03 0626,4.63,78.71,331.91,252.41,1.08,-2.75,0.00
2024-03-03 0627,4.54,79.02,331.22,251.98,1.04,-2.97,0.00
2024-03-03 0628,4.65,79.22,330.94,251.57,1.03,-3.28,0.00
2024-03-03 0629,4.59,79.06,330.60,251.13,1.12,-3.16,0.00
2024-03-03 0630,4.62,79.23,330.62,251.06,1.11,-3.21,0.00
2024-03-03 0631,4.65,79.18,330.82,250.81,1.14,-3.21,0.00
2024-03-03 0632,4.63,78.99,331.24,250.82,1.16,-2.91,0.00
2024-03-03 0633,4.56,79.10,331.03,251.24,1.18,-2.82,0.00
2024-03-03 0634,4.58,79.36,330.93,251.48,1.08,-3.27,0.00
2024-03-03 0635,4.62,79.21,331.13,251.59,1.22,-3.14,0.00
2024-03-03 0636,4.59,79.17,331.22,252.01,1.23,-2.91,0.00
2024-03-03 0637,4.59,79.24,330.69,252.51,1.24,-2.92,0.00
2024-03-03 0638,4.57,79.32,330.37,252.92,1.21,-3.17,0.00
2024-03-03 0639,4.57,79.28,330.53,253.34,1.25,-2.95,0.00
2024-03-03 0640,4.56,79.40,330.61,253.66,1.17,-3.08,0.00
2024-03-03 0641,4.59,79.23,331.14,254.23,1.26,-2.64,0.00
2024-03-03 0642,4.57,79.36,331.01,254.84,1.21,-2.76,0.00
2024-03-03 0643,4.47,79.38,330.61,255.34,1.15,-2.75,0.00
2024-03-03 0644,4.32,79.68,330.00,255.81,1.04,-3.25,0.00
2024-03-03 0645,4.51,79.97,330.36,256.37,1.00,-3.21,0.00
2024-03-03 0646,4.42,79.77,330.39,256.69,1.03,-2.90,0.00
2024-03-03 0647,4.39,79.90,330.19,256.68,1.01,-2.87,0.00
2024-03-03 0648,4.41,79.99,329.95,256.72,0.97,-2.93,0.00
2024-03-03 0649,4.38,80.00,329.91,256.63,0.99,-2.96,0.00
2024-03-03 0650,4.35,80.10,329.96,256.34,0.93,-2.85,0.00
2024-03-03 0651,4.43,80.20,330.37,255.98,0.90,-2.89,0.00
2024-03-03 0652,4.32,79.99,330.26,255.75,0.98,-2.69,0.00
2024-03-03 0653,4.31,80.30,329.91,255.58,0.89,-2.91,0.00
2024-03-03 0654,4.35,80.30,330.29,255.24,0.95,-2.87,0.00
2024-03-03 0655,4.23,80.30,329.79,255.11,1.01,-2.97,0.00
2024-03-03 0656,4.23,80.70,329.39,255.00,0.87,-3.37,0.00
2024-03-03 0657,4.26,80.60,329.55,255.12,0.99,-3.05,0.00
2024-03-03 0658,4.34,80.60,329.93,254.93,1.04,-2.93,0.00
2024-03-03 0659,4.30,80.30,330.18,254.43,1.16,-2.69,0.00
2024-03-03 0700,4.21,80.60,329.77,254.28,1.06,-2.93,0.00
2024-03-03 0701,4.24,80.60,329.75,254.31,1.06,-2.66,0.00
2024-03-03 0702,4.15,80.70,329.31,254.33,0.98,-2.77,0.00
2024-03-03 0703,4.25,80.90,329.63,253.98,0.94,-2.95,0.00
2024-03-03 0704,4.20,80.70,329.51,253.39,1.03,-2.84,0.00
2024-03-03 0705,4.18,80.80,329.82,253.10,1.00,-2.88,0.00
2024-03-03 0706,4.19,80.80,329.90,253.10,1.03,-2.73,0.00
2024-03-03 0707,4.16,80.90,329.51,253.06,0.99,-2.82,0.00
2024-03-03 0708,4.17,80.80,329.53,252.75,1.04,-2.79,0.00
2024-03-03 0709,4.16,81.00,329.29,252.60,0.96,-3.03,0.00
2024-03-03 0710,4.08,81.00,329.11,252.30,1.00,-3.10,0.00
2024-03-03 0711,4.11,81.20,328.97,252.48,0.90,-3.04,0.00
2024-03-03 0712,4.06,81.20,329.17,252.29,0.89,-3.06,0.00
2024-03-03 0713,4.06,81.30,329.30,252.10,0.93,-2.95,0.00
2024-03-03 0714,4.03,81.40,329.07,252.11,0.90,-3.02,0.00
2024-03-03 0715,4.03,81.50,328.84,252.27,0.95,-3.13,0.00
2024-03-03 0716,4.15,81.50,329.30,251.97,1.06,-3.08,0.00
2024-03-03 0717,4.00,81.10,329.08,251.65,1.17,-2.99,0.00
2024-03-03 0718,4.01,81.60,328.93,251.59,1.08,-3.11,0.00
2024-03-03 0719,3.99,81.60,328.73,251.77,1.04,-3.10,0.00
2024-03-03 0720,4.07,81.60,328.88,251.84,1.09,-3.03,0.00
2024-03-03 0721,4.01,81.40,329.30,251.99,1.12,-2.84,0.00
2024-03-03 0722,4.11,81.60,329.31,251.91,1.14,-2.84,0.00
2024-03-03 0723,4.00,81.30,329.02,251.84,1.27,-2.85,0.00
2024-03-03 0724,4.02,81.50,328.94,252.20,1.21,-2.91,0.00
2024-03-03 0725,4.01,81.50,328.94,252.38,1.20,-2.85,0.00
2024-03-03 0726,4.03,81.50,329.07,252.36,1.17,-2.59,0.00
2024-03-03 0727,4.06,81.50,329.25,252.19,1.20,-2.66,0.00
2024-03-03 0728,3.96,81.40,329.02,251.86,1.22,-2.74,0.00
2024-03-03 0729,3.99,81.60,328.75,251.68,1.14,-2.86,0.00
2024-03-03 0730,3.92,81.70,328.56,251.56,1.10,-3.06,0.00
2024-03-03 0731,3.92,81.90,328.57,251.71,1.09,-3.02,0.00
2024-03-03 0732,3.92,81.80,328.39,251.68,1.08,-3.05,0.00
2024-03-03 0733,3.91,81.90,328.27,251.49,1.05,-3.03,0.00
2024-03-03 0734,3.96,81.90,328.05,251.41,1.13,-2.77,0.00
2024-03-03 0735,3.85,81.90,327.67,251.50,1.11,-2.75,0.00
2024-03-03 0736,3.86,82.00,327.65,251.38,0.98,-2.94,0.00
2024-03-03 0737,3.90,82.20,327.78,250.81,0.97,-3.08,0.00
2024-03-03 0738,3.94,82.00,328.25,250.62,1.07,-2.75,0.00
2024-03-03 0739,3.93,81.90,328.49,250.34,1.21,-2.77,0.00
2024-03-03 0740,3.85,81.90,328.17,250.15,1.23,-3.00,0.00
2024-03-03 0741,3.91,82.10,328.43,249.96,1.14,-3.09,0.00
2024-03-03 0742,3.84,81.90,328.48,249.73,1.15,-2.90,0.00
2024-03-03 0743,3.80,82.10,328.22,249.38,1.16,-3.00,0.00
2024-03-03 0744,3.81,82.40,327.76,249.19,1.05,-3.22,0.00
2024-03-03 0745,3.79,82.30,327.54,248.78,1.02,-3.04,0.00
2024-03-03 0746,3.81,82.40,327.57,248.49,0.99,-3.21,0.00
2024-03-03 0747,3.77,82.30,328.16,248.46,1.11,-3.02,0.00
2024-03-03 0748,3.78,82.40,327.78,248.39,1.10,-3.15,0.00
2024-03-03 0749,3.81,82.40,327.72,247.99,1.20,-3.03,0.00
2024-03-03 0750,3.78,82.40,327.65,247.51,1.23,-2.99,0.00
2024-03-03 0751,3.82,82.50,327.50,247.27,1.19,-3.08,0.00
2024-03-03 0752,3.81,82.20,327.50,246.68,1.31,-2.99,0.00
2024-03-03 0753,3.78,82.30,327.65,246.30,1.30,-2.97,0.00
2024-03-03 0754,3.72,82.50,327.46,246.18,1.20,-3.20,0.00
2024-03-03 0755,3.75,82.50,327.33,246.07,1.14,-3.17,0.00
2024-03-03 0756,3.68,82.60,327.23,245.72,1.17,-3.27,0.00
2024-03-03 0757,3.84,82.70,327.63,245.66,1.20,-3.10,0.00
2024-03-03 0758,3.80,82.30,327.87,245.54,1.32,-2.85,0.00
2024-03-03 0759,3.86,82.30,328.44,245.26,1.37,-2.68,0.00
2024-03-03 0800,3.71,82.20,327.76,245.16,1.32,-2.84,0.00
2024-03-03 0801,3.64,82.60,327.18,245.19,1.14,-3.23,0.00
2024-03-03 0802,3.62,82.80,327.11,245.29,1.06,-3.24,0.00
2024-03-03 0803,3.67,83.00,326.90,245.20,1.06,-3.32,0.00
2024-03-03 0804,3.70,82.90,327.05,245.28,1.18,-3.23,0.00
2024-03-03 0805,3.73,82.90,327.04,245.40,1.18,-3.33,0.00
2024-03-03 0806,3.75,82.70,327.12,245.49,1.31,-3.15,0.00
2024-03-03 0807,3.76,82.70,327.09,245.51,1.35,-2.97,0.00
2024-03-03 0808,3.69,82.60,327.06,245.71,1.40,-2.92,0.00
2024-03-03 0809,3.74,82.70,327.20,246.25,1.33,-2.99,0.00
2024-03-03 0810,3.85,82.50,327.29,246.09,1.39,-2.90,0.00
2024-03-03 0811,3.68,82.30,327.39,246.11,1.43,-2.74,0.00
2024-03-03 0812,3.79,82.60,327.72,246.42,1.36,-2.82,0.00
2024-03-03 0813,3.68,82.50,327.29,246.36,1.33,-2.80,0.00
2024-03-03 0814,3.65,82.70,327.43,246.38,1.21,-3.02,0.00
2024-03-03 0815,3.77,82.90,327.51,246.66,1.11,-3.12,0.00
2024-03-03 0816,3.71,82.50,327.59,246.67,1.24,-2.78,0.00
2024-03-03 0817,3.73,82.70,327.65,247.00,1.23,-2.76,0.00
2024-03-03 0818,3.70,82.70,327.49,246.41,1.14,-2.83,0.00
2024-03-03 0819,3.67,82.60,327.44,246.98,1.18,-2.73,0.00
2024-03-03 0820,3.61,82.80,327.40,247.00,1.08,-2.98,0.00
2024-03-03 0821,3.66,83.10,327.19,246.72,1.03,-3.23,0.00
2024-03-03 0822,3.58,82.90,326.93,246.76,1.07,-3.19,0.00
2024-03-03 0823,3.84,83.20,327.48,246.88,1.24,-3.06,0.00
2024-03-03 0824,3.63,82.60,327.40,246.16,1.40,-2.91,0.00
2024-03-03 0825,3.70,83.00,326.93,246.09,1.26,-3.25,0.00
2024-03-03 0826,3.72,83.00,327.02,246.19,1.33,-3.26,0.00
2024-03-03 0827,3.77,82.80,327.13,245.80,1.43,-2.92,0.00
2024-03-03 0828,3.66,82.80,326.64,245.63,1.42,-2.94,0.00
2024-03-03 0829,3.74,83.00,326.67,245.26,1.34,-3.13,0.00
2024-03-03 0830,3.82,82.90,327.20,245.25,1.46,-2.88,0.00
2024-03-03 0831,3.78,82.60,327.11,245.30,1.51,-2.69,0.00
2024-03-03 0832,3.93,82.60,327.59,245.09,1.59,-2.48,0.00
2024-03-03 0833,3.85,82.40,327.14,244.58,1.64,-2.74,0.00
2024-03-03 0834,3.85,82.40,327.99,244.36,1.61,-2.63,0.00
2024-03-03 0835,3.75,82.40,327.61,244.12,1.52,-2.83,0.00
2024-03-03 0836,3.77,82.80,327.17,243.98,1.34,-3.26,0.00
2024-03-03 0837,3.77,82.80,327.11,243.70,1.44,-3.00,0.00
2024-03-03 0838,3.74,82.80,326.83,243.46,1.38,-3.23,0.00
2024-03-03 0839,3.81,82.90,327.12,243.32,1.48,-3.10,0.00
2024-03-03 0840,3.75,82.80,327.14,243.06,1.55,-3.13,0.00
2024-03-03 0841,3.87,82.90,327.31,242.92,1.45,-3.13,0.00
2024-03-03 0842,3.83,82.60,327.18,242.52,1.61,-2.96,0.00
2024-03-03 0843,3.84,82.60,327.36,242.21,1.59,-2.89,0.00
2024-03-03 0844,3.87,82.60,327.43,241.86,1.47,-2.98,0.00
2024-03-03 0845,3.74,82.60,327.07,241.09,1.44,-2.95,0.00
2024-03-03 0846,3.79,82.90,326.96,240.57,1.34,-3.31,0.00
2024-03-03 0847,3.83,82.80,327.14,240.05,1.46,-3.24,0.00
2024-03-03 0848,3.82,82.70,327.22,239.58,1.50,-3.15,0.00
2024-03-03 0849,3.87,82.70,327.17,239.36,1.47,-2.93,0.00
2024-03-03 0850,3.77,82.60,326.63,239.00,1.56,-2.98,0.00
2024-03-03 0851,3.76,82.90,326.37,238.73,1.38,-3.42,0.00
2024-03-03 0852,3.84,83.00,326.67,238.80,1.32,-3.27,0.00
2024-03-03 0853,3.80,82.80,326.91,238.92,1.36,-3.13,0.00
2024-03-03 0854,3.72,82.80,326.73,238.98,1.33,-3.20,0.00
2024-03-03 0855,3.81,83.10,327.02,239.16,1.32,-3.27,0.00
2024-03-03 0856,3.84,82.90,327.39,239.25,1.36,-3.13,0.00
2024-03-03 0857,3.69,82.80,326.82,239.29,1.39,-3.23,0.00
2024-03-03 0858,3.82,83.30,326.71,239.43,1.24,-3.33,0.00
2024-03-03 0859,3.82,83.00,327.20,239.47,1.46,-3.16,0.00
2024-03-03 0900,3.78,82.90,326.94,239.41,1.50,-3.37,0.00
2024-03-03 0901,3.78,83.10,326.66,239.43,1.42,-3.43,0.00
2024-03-03 0902,3.77,83.10,326.60,239.30,1.40,-3.51,0.00
2024-03-03 0903,3.68,83.00,327.09,239.23,1.42,-3.31,0.00
2024-03-03 0904,3.57,83.40,326.37,239.05,1.32,-3.69,0.00
2024-03-03 0905,3.72,83.80,326.95,239.10,1.36,-3.63,0.00
2024-03-03 0906,3.72,83.50,326.81,238.93,1.44,-3.41,0.00
2024-03-03 0907,3.63,83.50,327.03,238.91,1.48,-3.30,0.00
2024-03-03 0908,3.66,83.70,326.67,238.98,1.39,-3.59,0.00
2024-03-03 0909,3.72,83.60,326.73,239.16,1.43,-3.34,0.00
2024-03-03 0910,3.77,83.50,327.37,239.32,1.52,-2.95,0.00
2024-03-03 0911,3.69,83.40,326.94,239.52,1.47,-2.97,0.00
2024-03-03 0912,3.86,83.50,327.17,239.86,1.47,-2.89,0.00
2024-03-03 0913,3.67,83.10,327.07,239.94,1.58,-2.76,0.00
2024-03-03 0914,3.63,83.60,326.26,240.07,1.35,-3.39,0.00
2024-03-03 0915,3.78,83.80,326.92,240.52,1.36,-3.17,0.00
2024-03-03 0916,3.73,83.50,326.98,240.84,1.38,-2.99,0.00
2024-03-03 0917,3.74,83.60,326.87,241.09,1.40,-2.99,0.00
2024-03-03 0918,3.84,83.40,327.27,241.36,1.49,-2.59,0.00
2024-03-03 0919,3.73,83.30,326.83,241.46,1.42,-2.66,0.00
2024-03-03 0920,3.70,83.50,326.76,241.59,1.36,-3.05,0.00
2024-03-03 0921,3.76,83.70,326.80,241.75,1.31,-3.17,0.00
2024-03-03 0922,3.70,83.50,326.92,241.75,1.35,-3.02,0.00
2024-03-03 0923,3.74,83.70,326.98,241.92,1.29,-3.22,0.00
2024-03-03 0924,3.70,83.60,327.31,241.92,1.38,-3.05,0.00
2024-03-03 0925,3.73,83.70,327.33,241.95,1.31,-3.01,0.00
2024-03-03 0926,3.74,83.70,327.17,242.01,1.40,-3.01,0.00
2024-03-03 0927,3.59,83.60,326.61,241.95,1.35,-3.33,0.00
2024-03-03 0928,3.80,84.10,327.32,242.08,1.25,-3.29,0.00
2024-03-03 0929,3.74,83.60,327.39,242.00,1.40,-2.95,0.00
2024-03-03 0930,3.65,83.70,327.13,241.89,1.41,-3.10,0.00
2024-03-03 0931,3.66,84.00,326.74,241.86,1.29,-3.35,0.00
2024-03-03 0932,3.65,84.00,326.89,241.87,1.29,-3.26,0.00
2024-03-03 0933,3.75,84.10,327.33,242.07,1.27,-3.12,0.00
2024-03-03 0934,3.59,83.90,327.08,241.97,1.38,-3.04,0.00
2024-03-03 0935,3.54,84.30,326.51,242.09,1.22,-3.47,0.00
2024-03-03 0936,3.54,84.50,326.22,242.28,1.16,-3.61,0.00
2024-03-03 0937,3.63,84.60,326.19,242.38,1.23,-3.47,0.00
2024-03-03 0938,3.58,84.40,326.22,242.49,1.27,-3.35,0.00
2024-03-03 0939,3.61,84.50,326.54,242.65,1.23,-3.22,0.00
2024-03-03 0940,3.57,84.50,326.94,242.71,1.28,-2.86,0.00
2024-03-03 0941,3.57,84.60,326.72,242.83,1.18,-3.22,0.00
2024-03-03 0942,3.61,84.60,327.18,242.99,1.22,-2.99,0.00
2024-03-03 0943,3.60,84.60,327.01,243.16,1.24,-3.07,0.00
2024-03-03 0944,3.60,84.50,326.94,243.31,1.23,-2.95,0.00
2024-03-03 0945,3.65,84.60,326.77,243.50,1.24,-2.94,0.00
2024-03-03 0946,3.65,84.40,326.73,243.70,1.37,-2.75,0.00
2024-03-03 0947,3.56,84.50,326.35,243.80,1.36,-3.03,0.00
2024-03-03 0948,3.59,84.60,327.04,244.02,1.33,-2.95,0.00
2024-03-03 0949,3.50,84.60,326.53,244.17,1.26,-3.10,0.00
2024-03-03 0950,3.56,84.90,326.41,244.43,1.21,-3.18,0.00
2024-03-03 0951,3.52,84.80,326.53,244.61,1.19,-3.10,0.00
2024-03-03 0952,3.55,84.90,326.58,244.82,1.21,-2.94,0.00
2024-03-03 0953,3.59,85.00,326.53,244.99,1.29,-2.85,0.00
2024-03-03 0954,3.57,84.80,326.69,245.00,1.35,-2.88,0.00
2024-03-03 0955,3.59,84.90,327.16,245.27,1.28,-2.79,0.00
2024-03-03 0956,3.55,84.80,327.11,245.31,1.26,-2.66,0.00
2024-03-03 0957,3.52,84.80,326.88,245.40,1.23,-2.82,0.00
2024-03-03 0958,3.51,85.00,326.81,245.42,1.25,-3.00,0.00
2024-03-03 0959,3.44,85.00,326.71,245.58,1.15,-2.97,0.00
2024-03-03 1000,3.52,85.30,326.85,245.83,1.09,-2.96,0.00
2024-03-03 1001,3.45,85.20,326.55,246.08,1.16,-2.95,0.00
2024-03-03 1002,3.49,85.30,326.58,246.46,1.14,-2.89,0.00
2024-03-03 1003,3.44,85.30,326.46,246.85,1.12,-2.96,0.00
2024-03-03 1004,3.39,85.40,326.35,247.24,1.10,-3.02,0.00
2024-03-03 1005,3.50,85.60,326.60,247.69,1.09,-2.90,0.00
2024-03-03 1006,3.44,85.30,326.34,247.92,1.19,-2.92,0.00
2024-03-03 1007,3.50,85.50,326.67,248.24,1.20,-2.77,0.00
2024-03-03 1008,3.43,85.40,326.42,248.37,1.24,-2.77,0.00
2024-03-03 1009,3.39,85.50,326.19,248.44,1.11,-2.79,0.00
2024-03-03 1010,3.39,85.70,326.25,248.68,1.03,-2.86,0.00
2024-03-03 1011,3.38,85.70,326.70,248.69,1.07,-2.86,0.00
2024-03-03 1012,3.35,85.70,326.35,248.71,1.10,-2.92,0.00
2024-03-03 1013,3.30,85.90,326.16,248.61,0.99,-3.11,0.00
2024-03-03 1014,3.35,86.00,326.53,248.70,0.96,-2.85,0.00
2024-03-03 1015,3.35,86.00,326.32,248.54,1.07,-2.79,0.00
2024-03-03 1016,3.35,86.00,326.23,248.44,1.08,-2.89,0.00
2024-03-03 1017,3.35,85.90,326.58,248.33,1.11,-2.58,0.00
2024-03-03 1018,3.30,86.00,326.13,248.10,1.05,-2.73,0.00
2024-03-03 1019,3.23,86.10,325.58,247.98,0.92,-3.08,0.00
2024-03-03 1020,3.22,86.40,325.68,247.87,0.93,-3.08,0.00
2024-03-03 1021,3.23,86.50,325.59,247.68,0.93,-3.26,0.00
2024-03-03 1022,3.26,86.50,325.70,247.70,0.93,-3.23,0.00
2024-03-03 1023,3.18,86.40,325.88,247.49,1.06,-3.06,0.00
2024-03-03 1024,3.22,86.70,325.64,247.51,1.00,-3.40,0.00
2024-03-03 1025,3.21,86.60,325.86,247.39,1.08,-3.15,0.00
2024-03-03 1026,3.18,86.70,325.58,247.30,1.03,-3.11,0.00
2024-03-03 1027,3.17,86.70,325.60,247.12,1.10,-3.07,0.00
2024-03-03 1028,3.15,86.80,325.34,247.04,0.99,-3.25,0.00
2024-03-03 1029,3.17,86.90,325.67,247.00,1.06,-2.99,0.00
2024-03-03 1030,3.13,86.90,325.60,246.94,1.13,-3.09,0.00
2024-03-03 1031,3.10,87.00,325.33,246.78,1.07,-3.22,0.00
2024-03-03 1032,3.13,87.10,325.25,246.75,1.10,-2.97,0.00
2024-03-03 1033,3.07,87.10,325.43,246.78,1.05,-2.88,0.00
2024-03-03 1034,3.08,87.30,325.19,246.61,1.06,-3.04,0.00
2024-03-03 1035,3.02,87.30,325.13,246.66,1.08,-3.06,0.00
2024-03-03 1036,3.07,87.50,325.09,246.65,1.04,-3.20,0.00
2024-03-03 1037,3.07,87.40,325.33,246.60,1.10,-2.86,0.00
2024-03-03 1038,3.00,87.40,325.05,246.60,1.12,-3.00,0.00
2024-03-03 1039,2.99,87.60,325.36,246.50,1.10,-3.10,0.00
2024-03-03 1040,2.96,87.70,325.12,246.43,1.02,-3.08,0.00
2024-03-03 1041,2.85,87.70,324.53,246.37,0.96,-3.17,0.00
2024-03-03 1042,2.90,88.10,324.34,246.44,0.89,-3.40,0.00
2024-03-03 1043,2.98,88.20,324.73,246.40,1.00,-3.13,0.00
2024-03-03 1044,2.97,88.00,325.17,246.37,1.13,-2.89,0.00
2024-03-03 1045,2.85,87.90,324.66,246.28,1.13,-2.98,0.00
2024-03-03 1046,2.98,88.30,324.77,246.45,1.00,-3.04,0.00
2024-03-03 1047,2.98,88.10,325.07,246.29,1.18,-2.59,0.00
2024-03-03 1048,2.90,88.00,324.71,246.24,1.17,-2.85,0.00
2024-03-03 1049,2.94,88.30,324.68,246.31,1.07,-2.80,0.00
2024-03-03 1050,2.88,88.20,324.58,246.33,1.03,-2.87,0.00
2024-03-03 1051,2.89,88.40,324.61,246.32,1.05,-2.83,0.00
2024-03-03 1052,2.87,88.40,324.49,246.38,1.03,-2.86,0.00
2024-03-03 1053,2.85,88.40,324.35,246.37,1.04,-2.98,0.00
2024-03-03 1054,2.82,88.60,324.49,246.39,1.03,-2.89,0.00
2024-03-03 1055,2.80,88.70,324.29,246.49,1.04,-3.03,0.00
2024-03-03 1056,2.81,88.80,324.27,246.51,1.01,-3.13,0.00
2024-03-03 1057,2.78,88.90,324.44,246.58,1.07,-3.11,0.00
2024-03-03 1058,2.85,89.00,324.23,246.72,1.08,-3.04,0.00
2024-03-03 1059,2.88,88.90,324.29,246.66,1.16,-2.70,0.00
2024-03-03 1100,2.82,88.70,324.42,246.61,1.21,-2.69,0.00
2024-03-03 1101,2.77,88.80,324.21,246.62,1.15,-2.95,0.00
2024-03-03 1102,2.79,89.00,324.07,246.67,1.15,-2.82,0.00
2024-03-03 1103,2.75,89.00,323.98,246.60,1.12,-2.91,0.00
2024-03-03 1104,2.75,89.10,324.09,246.60,1.05,-2.92,0.00
2024-03-03 1105,2.72,89.20,324.02,246.66,1.06,-2.98,0.00
2024-03-03 1106,2.74,89.30,323.94,246.63,1.14,-3.00,0.00
2024-03-03 1107,2.70,89.40,323.97,246.59,1.13,-2.80,0.00
2024-03-03 1108,2.76,89.50,324.11,246.48,1.13,-2.82,0.00
2024-03-03 1109,2.78,89.40,324.43,246.47,1.16,-2.64,0.00
2024-03-03 1110,2.73,89.30,324.23,246.42,1.17,-2.65,0.00
2024-03-03 1111,2.71,89.40,324.06,246.46,1.13,-2.76,0.00
2024-03-03 1112,2.64,89.40,323.73,246.28,1.05,-3.01,0.00
2024-03-03 1113,2.63,89.70,323.81,246.36,1.00,-3.06,0.00
2024-03-03 1114,2.69,89.80,323.84,246.30,1.00,-2.98,0.00
2024-03-03 1115,2.59,89.60,323.84,246.19,1.06,-2.90,0.00
2024-03-03 1116,2.62,90.00,323.72,246.25,0.99,-3.12,0.00
2024-03-03 1117,2.72,90.10,323.88,246.29,1.01,-2.98,0.00
2024-03-03 1118,2.70,89.90,323.95,246.31,1.16,-2.58,0.00
2024-03-03 1119,2.63,89.70,323.81,246.21,1.16,-2.60,0.00
2024-03-03 1120,2.58,89.90,323.32,246.31,1.02,-3.03,0.00
2024-03-03 1121,2.65,90.20,323.79,246.41,1.01,-2.86,0.00
2024-03-03 1122,2.62,90.10,323.76,246.41,1.09,-2.93,0.00
2024-03-03 1123,2.65,90.20,324.03,246.48,1.17,-2.80,0.00
2024-03-03 1124,2.59,90.00,323.62,246.45,1.14,-2.90,0.00
2024-03-03 1125,2.58,90.20,323.54,246.57,1.08,-3.03,0.00
2024-03-03 1126,2.64,90.40,323.85,246.57,1.12,-2.84,0.00
2024-03-03 1127,2.69,90.40,324.34,246.71,1.18,-2.54,0.00
2024-03-03 1128,2.59,90.20,324.04,246.65,1.20,-2.49,0.00
2024-03-03 1129,2.48,90.20,323.43,246.76,1.05,-2.93,0.00
2024-03-03 1130,2.59,90.70,323.39,246.89,0.99,-3.03,0.00
2024-03-03 1131,2.59,90.70,323.49,247.07,1.11,-2.77,0.00
2024-03-03 1132,2.56,90.60,323.53,247.21,1.10,-2.75,0.00
2024-03-03 1133,2.65,90.80,323.95,247.38,1.11,-2.42,0.00
2024-03-03 1134,2.68,90.60,324.03,247.32,1.26,-2.55,0.00
2024-03-03 1135,2.61,90.50,323.66,247.59,1.26,-2.60,0.00
2024-03-03 1136,2.62,90.60,323.81,247.52,1.20,-2.63,0.00
2024-03-03 1137,2.59,90.60,323.82,248.09,1.20,-2.62,0.00
2024-03-03 1138,2.58,90.70,323.68,247.68,1.09,-2.81,0.00
2024-03-03 1139,2.57,90.80,323.74,247.84,1.06,-2.84,0.00
2024-03-03 1140,2.67,91.10,324.09,248.13,1.23,-2.49,0.00
2024-03-03 1141,2.61,90.80,323.82,247.84,1.28,-2.44,0.00
2024-03-03 1142,2.59,90.80,323.58,247.97,1.19,-2.73,0.00
2024-03-03 1143,2.62,91.00,323.64,248.41,1.14,-2.64,0.00
2024-03-03 1144,2.65,91.10,323.93,249.06,1.11,-2.51,0.00
2024-03-03 1145,2.59,90.90,323.66,248.77,1.14,-2.45,0.00
2024-03-03 1146,2.67,91.20,323.97,248.67,1.11,-2.37,0.00
2024-03-03 1147,2.61,91.00,323.86,248.29,1.10,-2.49,0.00
2024-03-03 1148,2.62,91.20,323.84,248.41,1.14,-2.51,0.00
2024-03-03 1149,2.65,91.20,323.71,248.93,1.06,-2.61,0.00
2024-03-03 1150,2.70,91.30,324.02,248.52,1.16,-2.48,0.00
2024-03-03 1151,2.69,91.20,324.22,249.22,1.22,-2.39,0.00
2024-03-03 1152,2.70,91.10,324.21,248.78,1.18,-2.45,0.00
2024-03-03 1153,2.65,91.20,324.09,249.00,1.24,-2.45,0.00
2024-03-03 1154,2.70,91.20,323.99,249.68,1.18,-2.55,0.00
2024-03-03 1155,2.62,91.10,323.84,249.47,1.21,-2.65,0.00
2024-03-03 1156,2.62,91.40,323.65,249.50,1.11,-2.73,0.00
2024-03-03 1157,2.66,91.50,323.80,249.43,1.11,-2.65,0.00
2024-03-03 1158,2.65,91.40,324.13,249.70,1.20,-2.49,0.00
2024-03-03 1159,2.67,91.50,323.96,250.43,1.17,-2.54,0.00
2024-03-03 1200,2.71,91.60,324.04,250.61,1.14,-2.45,0.00
2024-03-03 1201,2.65,91.40,324.25,253.05,1.14,-2.24,0.00
2024-03-03 1202,2.76,91.60,324.31,256.37,1.11,-2.37,0.00
2024-03-03 1203,2.79,91.60,324.69,262.47,1.23,-1.92,0.00
2024-03-03 1204,2.76,91.30,325.18,270.15,1.26,-1.65,0.00
2024-03-03 1205,2.72,91.30,325.10,279.43,1.12,-1.72,0.00
2024-03-03 1206,2.77,91.50,325.52,287.61,1.09,-1.37,0.00
2024-03-03 1207,2.70,91.30,325.62,294.09,0.99,-1.07,0.00
2024-03-03 1208,2.79,91.60,325.87,299.02,0.87,-0.77,0.00
2024-03-03 1209,2.85,91.60,326.07,301.06,0.93,-0.42,0.00
2024-03-03 1210,2.91,91.40,326.53,301.92,1.12,-0.17,0.00
2024-03-03 1211,2.84,91.10,326.37,301.70,0.99,-0.21,0.03
2024-03-03 1212,2.86,91.30,326.44,300.07,0.96,-0.02,0.09
2024-03-03 1213,2.83,91.10,326.30,297.66,0.87,-0.18,0.19
2024-03-03 1214,2.82,91.30,326.21,294.76,0.80,-0.31,0.26
2024-03-03 1215,2.84,91.40,326.32,292.71,0.77,-0.34,0.41
2024-03-03 1216,2.81,91.30,326.40,292.01,0.72,-0.32,0.54
2024-03-03 1217,2.79,91.40,326.37,294.31,0.71,-0.27,0.74
2024-03-03 1218,2.83,91.50,326.29,297.02,0.71,-0.10,0.94
2024-03-03 1219,2.85,91.50,326.62,296.71,0.76,0.18,1.20
2024-03-03 1220,2.82,91.40,326.52,295.34,0.75,0.37,1.48
2024-03-03 1221,2.81,91.50,326.37,294.26,0.71,0.43,1.71
2024-03-03 1222,2.81,91.40,326.27,291.66,0.67,0.48,2.01
2024-03-03 1223,2.83,91.60,326.30,289.64,0.64,0.50,2.24
2024-03-03 1224,2.81,91.60,326.55,292.04,0.71,0.63,2.49
2024-03-03 1225,2.85,91.60,326.65,289.57,0.74,0.76,2.84
2024-03-03 1226,2.77,91.50,326.34,288.74,0.76,0.84,3.18
2024-03-03 1227,2.82,91.70,326.34,295.02,0.71,0.85,3.40
2024-03-03 1228,2.79,91.70,326.23,294.15,0.76,1.37,3.85
2024-03-03 1229,2.85,91.80,326.25,296.97,0.77,1.59,4.13
2024-03-03 1230,2.82,91.70,326.52,300.09,0.81,2.04,4.61
2024-03-03 1231,2.81,91.70,326.70,302.21,0.82,2.36,5.03
2024-03-03 1232,2.81,91.70,326.65,306.81,0.78,2.55,5.40
2024-03-03 1233,2.89,91.90,326.95,307.17,0.85,3.17,6.20
2024-03-03 1234,2.92,91.80,327.17,308.35,0.98,3.57,6.65
2024-03-03 1235,2.88,91.60,327.33,305.87,1.01,4.05,7.39
2024-03-03 1236,2.85,91.70,327.02,303.78,0.95,4.06,7.88
2024-03-03 1237,2.84,91.70,326.94,306.34,0.88,3.97,8.16
2024-03-03 1238,2.91,91.90,327.04,302.78,0.84,3.99,8.70
2024-03-03 1239,2.88,91.80,327.04,302.74,0.88,4.17,9.28
2024-03-03 1240,2.93,91.90,327.33,305.96,0.88,4.35,9.63
2024-03-03 1241,2.97,91.80,327.55,305.13,0.88,4.51,10.20
2024-03-03 1242,2.98,91.90,327.85,309.97,1.00,4.91,10.81
2024-03-03 1243,2.99,91.80,327.87,305.90,1.11,5.88,12.46
2024-03-03 1244,2.96,91.60,327.92,311.92,1.14,6.19,12.87
2024-03-03 1245,2.93,91.70,327.86,314.08,1.13,6.86,13.91
2024-03-03 1246,2.89,91.80,327.66,313.30,1.12,7.70,15.35
2024-03-03 1247,2.97,91.90,327.75,313.87,1.10,8.37,16.54
2024-03-03 1248,2.99,92.10,328.28,316.30,1.29,9.12,16.99
2024-03-03 1249,2.93,91.80,328.03,316.96,1.38,10.13,18.52
2024-03-03 1250,2.94,92.00,328.05,318.35,1.31,10.28,19.03
2024-03-03 1251,2.93,92.00,328.20,319.28,1.38,10.86,20.02
2024-03-03 1252,2.95,92.00,328.26,319.79,1.38,11.38,21.05
2024-03-03 1253,2.97,92.00,328.32,319.58,1.34,11.43,21.68
2024-03-03 1254,2.97,92.10,328.41,319.87,1.33,11.43,22.05
2024-03-03 1255,2.97,92.10,328.39,322.17,1.36,11.75,22.24
2024-03-03 1256,2.97,92.10,328.41,322.43,1.36,12.04,22.97
2024-03-03 1257,3.00,92.20,328.61,323.23,1.35,11.95,22.86
2024-03-03 1258,2.98,92.30,328.64,322.74,1.47,13.16,24.90
2024-03-03 1259,2.99,92.20,328.58,323.62,1.41,12.94,24.66
2024-03-03 1300,2.99,92.30,328.69,323.75,1.48,13.59,25.64
2024-03-03 1301,3.01,92.40,328.79,324.03,1.57,14.46,27.10
2024-03-03 1302,2.99,92.30,328.85,324.54,1.53,14.29,26.95
2024-03-03 1303,3.01,92.40,328.91,324.72,1.61,15.31,29.02
2024-03-03 1304,3.01,92.50,328.97,324.96,1.53,14.65,28.23
2024-03-03 1305,3.02,92.50,329.07,325.21,1.72,16.09,30.63
2024-03-03 1306,3.02,92.50,329.09,325.31,1.76,16.61,31.84
2024-03-03 1307,3.02,92.60,329.12,325.43,2.10,19.19,35.30
2024-03-03 1308,3.02,92.70,329.22,325.55,2.36,20.87,37.39
2024-03-03 1309,3.03,92.70,329.24,325.63,2.31,20.68,37.21
2024-03-03 1310,3.06,92.90,329.31,325.61,2.25,20.64,38.04
2024-03-03 1311,3.05,92.90,329.34,325.59,2.31,20.84,37.78
2024-03-03 1312,3.06,92.90,329.42,325.84,2.37,21.45,39.10
2024-03-03 1313,3.05,92.90,329.47,325.83,2.22,20.34,37.20
2024-03-03 1314,3.06,92.90,329.49,325.90,2.28,20.72,38.26
2024-03-03 1315,3.07,92.90,329.52,326.09,2.91,25.69,45.65
2024-03-03 1316,3.07,93.00,329.63,326.03,3.42,29.15,50.88
2024-03-03 1317,3.09,93.10,329.75,326.21,3.82,32.25,56.05
2024-03-03 1318,3.08,93.10,329.85,326.22,3.88,32.60,56.13
2024-03-03 1319,3.09,93.20,329.89,326.25,4.13,34.81,59.83
2024-03-03 1320,3.11,93.10,329.94,326.21,3.95,33.37,57.52
2024-03-03 1321,3.11,93.20,330.00,326.26,4.14,34.98,59.88
2024-03-03 1322,3.11,93.20,330.05,326.30,4.06,34.69,60.52
2024-03-03 1323,3.12,93.30,330.08,326.44,4.49,37.99,65.02
2024-03-03 1324,3.13,93.30,330.13,326.42,4.41,37.56,65.17
2024-03-03 1325,3.13,93.30,330.24,326.48,4.21,36.19,62.75
2024-03-03 1326,3.13,93.30,330.23,326.46,4.36,37.62,66.05
2024-03-03 1327,3.13,93.30,330.26,326.49,4.58,39.64,68.69
2024-03-03 1328,3.15,93.40,330.37,326.47,4.43,38.41,67.55
2024-03-03 1329,3.15,93.40,330.40,326.53,4.61,39.86,70.70
2024-03-03 1330,3.14,93.30,330.45,326.64,5.23,44.90,79.73
2024-03-03 1331,3.17,93.40,330.55,326.72,5.67,48.63,85.91
2024-03-03 1332,3.18,93.50,330.62,326.86,5.69,48.90,85.68
2024-03-03 1333,3.18,93.50,330.74,326.82,5.86,50.20,90.03
2024-03-03 1334,3.19,93.50,330.88,326.82,5.86,50.53,87.85
2024-03-03 1335,3.19,93.50,330.86,326.93,5.35,46.88,83.49
2024-03-03 1336,3.19,93.40,330.78,326.93,4.78,42.67,77.15
2024-03-03 1337,3.19,93.50,330.76,326.86,4.34,39.90,71.98
2024-03-03 1338,3.18,93.50,330.68,326.95,3.81,35.93,65.35
2024-03-03 1339,3.18,93.50,330.64,326.98,3.55,34.49,64.90
2024-03-03 1340,3.18,93.50,330.57,327.03,3.77,37.40,69.66
2024-03-03 1341,3.21,93.70,330.65,327.05,3.22,32.52,61.88
2024-03-03 1342,3.20,93.70,330.71,327.02,3.68,35.98,68.23
2024-03-03 1343,3.21,93.70,330.76,327.14,3.79,37.07,70.01
2024-03-03 1344,3.23,93.70,330.85,327.19,3.84,37.74,72.04
2024-03-03 1345,3.24,93.70,330.93,327.27,4.24,40.90,76.82
2024-03-03 1346,3.25,93.60,330.92,327.31,4.08,39.19,73.03
2024-03-03 1347,3.27,93.70,330.97,327.34,4.13,39.44,74.29
2024-03-03 1348,3.28,93.70,331.00,327.40,4.35,42.20,80.51
2024-03-03 1349,3.31,93.70,331.20,327.30,4.86,45.62,84.36
2024-03-03 1350,3.30,93.70,331.28,327.42,4.52,43.39,81.85
2024-03-03 1351,3.31,93.60,331.31,327.44,4.39,42.12,79.32
2024-03-03 1352,3.32,93.60,331.33,327.43,4.54,43.74,82.29
2024-03-03 1353,3.34,93.70,331.41,327.48,4.40,42.59,80.62
2024-03-03 1354,3.35,93.70,331.47,327.58,4.52,43.89,83.43
2024-03-03 1355,3.35,93.60,331.53,327.63,4.30,41.39,78.04
2024-03-03 1356,3.36,93.60,331.56,327.66,4.85,46.81,88.83
2024-03-03 1357,3.38,93.60,331.61,327.73,4.50,43.85,82.73
2024-03-03 1358,3.39,93.60,331.65,327.75,4.52,43.59,83.17
2024-03-03 1359,3.39,93.60,331.70,327.72,4.54,43.57,82.35
2024-03-03 1400,3.40,93.50,331.76,327.82,4.50,43.87,84.74
2024-03-03 1401,3.40,93.40,331.75,327.82,4.62,44.90,84.71
2024-03-03 1402,3.41,93.50,331.77,327.82,4.59,44.58,84.61
2024-03-03 1403,3.43,93.50,331.83,327.88,4.97,47.89,90.71
2024-03-03 1404,3.41,93.30,331.88,327.96,4.88,47.09,89.88
2024-03-03 1405,3.43,93.40,331.93,328.00,5.11,49.73,93.29
2024-03-03 1406,3.43,93.50,331.93,328.02,4.97,48.32,92.20
2024-03-03 1407,3.43,93.50,331.95,328.06,4.79,46.97,89.12
2024-03-03 1408,3.44,93.50,332.01,328.09,5.00,49.23,93.66
2024-03-03 1409,3.44,93.50,332.03,328.11,4.99,48.77,93.63
2024-03-03 1410,3.45,93.50,332.14,328.17,5.01,48.63,91.57
2024-03-03 1411,3.45,93.50,332.11,328.13,4.89,47.90,91.63
2024-03-03 1412,3.45,93.60,332.19,328.18,5.26,50.88,96.28
2024-03-03 1413,3.46,93.50,332.26,328.24,5.40,52.63,101.47
2024-03-03 1414,3.47,93.50,332.34,328.24,5.85,56.55,105.04
2024-03-03 1415,3.46,93.60,332.32,328.21,4.90,47.89,91.66
2024-03-03 1416,3.47,93.50,332.35,328.24,5.33,51.97,100.01
2024-03-03 1417,3.47,93.50,332.38,328.38,5.75,55.81,105.53
2024-03-03 1418,3.48,93.60,332.43,328.37,5.23,51.51,98.08
2024-03-03 1419,3.50,93.60,332.43,328.39,5.60,55.03,105.69
2024-03-03 1420,3.50,93.60,332.52,328.44,5.98,58.02,109.14
2024-03-03 1421,3.49,93.70,332.49,328.43,5.58,53.82,102.20
2024-03-03 1422,3.50,93.70,332.59,328.41,5.92,57.68,111.21
2024-03-03 1423,3.52,93.70,332.70,328.44,5.86,57.02,106.75
2024-03-03 1424,3.51,93.60,332.62,328.41,5.75,56.41,110.09
2024-03-03 1425,3.52,93.60,332.80,328.44,6.79,65.62,122.26
2024-03-03 1426,3.53,93.60,332.91,328.54,6.45,62.80,119.03
2024-03-03 1427,3.53,93.60,332.90,328.47,6.43,62.43,118.76
2024-03-03 1428,3.54,93.60,332.93,328.53,6.28,61.62,116.36
2024-03-03 1429,3.57,93.60,333.05,328.56,5.97,58.66,110.80
2024-03-03 1430,3.57,93.50,333.06,328.62,6.17,60.37,115.14
2024-03-03 1431,3.59,93.50,333.07,328.65,5.62,55.48,105.32
2024-03-03 1432,3.59,93.40,333.02,328.67,5.80,57.31,110.53
2024-03-03 1433,3.60,93.40,333.02,328.78,6.05,58.66,111.56
2024-03-03 1434,3.60,93.40,333.10,328.72,6.21,60.16,114.44
2024-03-03 1435,3.62,93.40,333.24,328.72,5.86,57.21,109.49
2024-03-03 1436,3.61,93.30,333.18,328.71,5.63,54.85,104.60
2024-03-03 1437,3.60,93.20,333.07,328.74,5.60,54.78,106.31
2024-03-03 1438,3.62,93.30,333.18,328.77,6.06,59.19,113.28
2024-03-03 1439,3.61,93.30,333.17,328.80,6.05,59.29,114.54
2024-03-03 1440,3.61,93.30,333.18,328.86,6.26,61.52,117.49
2024-03-03 1441,3.61,93.40,333.21,328.91,6.31,62.03,119.28
2024-03-03 1442,3.60,93.40,333.24,328.90,6.44,62.94,120.37
2024-03-03 1443,3.58,93.40,333.27,328.91,6.64,64.92,123.32
2024-03-03 1444,3.59,93.60,333.23,328.96,6.67,66.04,127.35
2024-03-03 1445,3.60,93.70,333.28,328.99,6.88,67.66,127.71
2024-03-03 1446,3.58,93.60,333.27,328.93,6.58,64.59,124.64
2024-03-03 1447,3.58,93.60,333.35,329.02,7.09,69.16,131.94
2024-03-03 1448,3.59,93.70,333.32,329.21,7.32,71.91,138.26
2024-03-03 1449,3.58,93.80,333.40,329.15,8.55,82.37,155.98
2024-03-03 1450,3.59,93.90,333.50,329.08,7.48,73.21,138.07
2024-03-03 1451,3.59,93.80,333.68,329.16,7.91,77.26,145.95
2024-03-03 1452,3.59,93.90,333.64,329.07,7.64,74.08,142.51
2024-03-03 1453,3.59,93.90,333.61,329.34,9.38,89.34,166.42
2024-03-03 1454,3.60,93.90,333.71,329.23,8.37,80.91,154.42
2024-03-03 1455,3.60,93.90,333.71,329.26,8.33,80.57,151.05
2024-03-03 1456,3.61,93.90,333.77,329.26,8.66,83.75,159.04
2024-03-03 1457,3.64,93.90,333.94,329.23,7.78,75.57,142.87
2024-03-03 1458,3.60,93.80,333.77,329.24,8.41,81.64,155.58
2024-03-03 1459,3.61,93.80,333.85,329.38,8.65,84.25,156.27
2024-03-03 1500,3.60,93.70,333.73,329.30,7.79,75.94,145.58
2024-03-03 1501,3.59,93.80,333.67,329.26,7.75,75.54,142.87
2024-03-03 1502,3.60,93.90,333.80,329.29,8.32,81.27,154.94
2024-03-03 1503,3.60,93.90,333.85,329.22,7.82,76.58,146.31
2024-03-03 1504,3.59,93.80,333.77,329.31,7.96,78.23,147.23
2024-03-03 1505,3.58,93.90,333.68,329.25,7.15,71.56,136.70
2024-03-03 1506,3.59,94.00,333.74,329.33,7.81,77.44,150.15
2024-03-03 1507,3.61,94.00,333.84,329.38,7.78,76.25,143.79
2024-03-03 1508,3.62,94.10,333.91,329.36,7.87,77.62,149.25
2024-03-03 1509,3.62,94.00,333.91,329.40,7.98,78.22,148.94
2024-03-03 1510,3.65,94.00,334.07,329.42,7.89,77.26,147.63
2024-03-03 1511,3.64,93.90,334.07,329.59,7.97,77.21,146.21
2024-03-03 1512,3.66,94.00,333.93,329.60,8.16,79.30,152.41
2024-03-03 1513,3.66,94.00,334.08,329.57,8.10,79.10,150.46
2024-03-03 1514,3.67,94.00,334.22,329.62,8.13,79.52,153.24
2024-03-03 1515,3.66,94.00,334.13,329.76,8.36,81.30,153.85
2024-03-03 1516,3.65,94.00,334.04,329.72,8.20,79.20,151.72
2024-03-03 1517,3.67,94.20,334.01,329.77,7.96,76.91,147.86
2024-03-03 1518,3.67,94.20,334.15,329.75,8.30,80.30,155.61
2024-03-03 1519,3.68,94.20,334.32,329.87,8.98,86.40,164.17
2024-03-03 1520,3.68,94.20,334.22,329.82,8.40,81.11,156.32
2024-03-03 1521,3.70,94.20,334.31,329.92,8.91,85.89,162.43
2024-03-03 1522,3.71,94.20,334.42,329.94,8.68,83.46,159.31
2024-03-03 1523,3.72,94.10,334.42,329.93,9.12,87.53,168.37
2024-03-03 1524,3.73,94.10,334.55,330.14,9.62,92.14,174.04
2024-03-03 1525,3.73,94.20,334.48,330.13,9.13,87.83,168.73
2024-03-03 1526,3.74,94.20,334.60,330.13,9.68,92.89,175.58
2024-03-03 1527,3.77,94.30,334.77,330.13,8.62,82.87,158.10
2024-03-03 1528,3.77,94.30,334.67,330.15,8.85,85.01,163.72
2024-03-03 1529,3.75,94.20,334.79,330.23,9.03,87.08,165.48
2024-03-03 1530,3.76,94.20,334.74,330.33,8.95,86.57,166.71
2024-03-03 1531,3.79,94.20,334.82,330.42,9.33,89.92,171.39
2024-03-03 1532,3.82,94.20,334.93,330.45,9.43,89.58,171.93
2024-03-03 1533,3.82,94.30,334.93,330.43,9.35,88.67,170.23
2024-03-03 1534,3.82,94.30,334.93,330.44,9.63,91.11,174.71
2024-03-03 1535,3.82,94.20,334.91,330.52,10.06,95.05,180.82
2024-03-03 1536,3.85,94.30,335.08,330.54,9.33,88.41,168.98
2024-03-03 1537,3.86,94.30,335.02,330.58,9.07,85.33,164.63
2024-03-03 1538,3.85,94.20,334.94,330.63,9.58,90.61,174.15
2024-03-03 1539,3.84,94.30,335.04,330.62,9.32,87.94,169.33
2024-03-03 1540,3.88,94.40,335.27,330.66,9.48,89.69,172.17
2024-03-03 1541,3.91,94.40,335.41,330.70,8.74,82.53,158.42
2024-03-03 1542,3.87,94.20,335.08,330.65,8.91,83.96,163.30
2024-03-03 1543,3.91,94.30,335.33,330.74,9.53,90.24,173.55
2024-03-03 1544,3.91,94.20,335.50,330.76,9.32,88.17,170.38
2024-03-03 1545,3.93,94.20,335.54,330.80,9.46,89.55,171.36
2024-03-03 1546,3.92,94.20,335.56,330.77,8.96,85.34,166.16
2024-03-03 1547,3.95,94.30,335.75,330.87,9.96,95.55,184.44
2024-03-03 1548,3.98,94.20,336.00,330.92,9.83,93.96,177.88
2024-03-03 1549,3.97,94.10,335.75,330.96,9.30,88.72,170.77
2024-03-03 1550,3.95,94.00,335.56,330.89,9.04,86.61,166.49
2024-03-03 1551,3.97,94.10,335.72,330.95,8.95,86.18,166.76
2024-03-03 1552,3.98,94.20,335.72,330.97,8.96,86.26,166.69
2024-03-03 1553,3.95,94.00,335.50,330.98,8.88,85.21,165.03
2024-03-03 1554,3.97,94.20,335.63,331.02,8.71,84.44,162.95
2024-03-03 1555,3.96,94.20,335.65,331.01,8.48,82.44,159.45
2024-03-03 1556,3.96,94.20,335.69,330.98,8.26,80.90,157.02
2024-03-03 1557,3.97,94.20,335.69,330.99,7.93,77.71,151.08
2024-03-03 1558,3.96,94.20,335.56,331.07,8.24,80.27,156.17
2024-03-03 1559,3.96,94.20,335.55,331.08,7.65,74.99,146.06
2024-03-03 1600,3.94,94.20,335.41,331.07,7.95,77.90,153.04
2024-03-03 1601,3.96,94.40,335.51,331.12,8.18,80.43,157.79
2024-03-03 1602,3.97,94.40,335.67,331.21,8.93,87.02,168.47
2024-03-03 1603,3.97,94.40,335.53,331.18,8.78,85.01,165.64
2024-03-03 1604,3.99,94.50,335.75,331.28,8.53,82.68,158.97
2024-03-03 1605,3.98,94.40,335.64,331.32,8.85,85.45,167.64
2024-03-03 1606,4.00,94.40,335.74,331.30,8.17,79.32,152.61
2024-03-03 1607,4.01,94.50,335.82,331.26,7.95,77.40,153.24
2024-03-03 1608,4.02,94.50,335.95,331.33,8.33,80.57,157.38
2024-03-03 1609,4.01,94.40,335.79,331.40,8.43,81.09,157.28
2024-03-03 1610,4.03,94.40,335.63,331.33,7.69,74.65,148.67
2024-03-03 1611,4.03,94.50,335.87,331.45,8.91,86.21,168.47
2024-03-03 1612,4.03,94.40,335.93,331.41,8.23,79.54,155.94
2024-03-03 1613,4.02,94.40,335.97,331.51,8.86,85.32,166.92
2024-03-03 1614,4.03,94.50,335.96,331.48,8.51,81.97,161.02
2024-03-03 1615,4.04,94.50,336.01,331.51,8.77,84.61,165.93
2024-03-03 1616,4.05,94.40,336.02,331.55,8.84,85.83,168.14
2024-03-03 1617,4.08,94.50,336.20,331.60,9.04,86.74,170.27
2024-03-03 1618,4.08,94.40,336.30,331.64,10.02,95.44,184.67
2024-03-03 1619,4.09,94.40,336.42,331.69,10.13,97.34,190.19
2024-03-03 1620,4.08,94.40,336.53,331.75,10.56,100.97,195.43
2024-03-03 1621,4.06,94.40,336.39,331.85,10.89,104.36,201.58
2024-03-03 1622,4.11,94.50,336.59,331.83,10.76,103.71,199.82
2024-03-03 1623,4.12,94.50,336.74,331.83,10.85,103.72,201.64
2024-03-03 1624,4.09,94.40,336.84,331.88,11.85,112.53,214.80
2024-03-03 1625,4.12,94.50,336.88,331.92,11.28,108.85,210.33
2024-03-03 1626,4.12,94.40,336.99,331.94,11.19,107.62,206.92
2024-03-03 1627,4.14,94.50,337.14,332.01,12.28,117.88,224.15
2024-03-03 1628,4.12,94.40,337.01,331.94,11.48,109.94,213.46
2024-03-03 1629,4.15,94.40,337.18,331.98,11.69,111.04,210.96
2024-03-03 1630,4.14,94.40,337.03,332.00,11.70,111.11,215.43
2024-03-03 1631,4.18,94.40,337.33,332.11,12.52,119.67,232.21
2024-03-03 1632,4.16,94.30,337.29,332.11,12.34,117.08,220.55
2024-03-03 1633,4.18,94.30,337.20,332.00,10.32,99.74,193.52
2024-03-03 1634,4.17,94.20,337.23,332.08,11.01,105.65,206.06
2024-03-03 1635,4.16,94.20,337.09,332.12,12.06,115.25,219.96
2024-03-03 1636,4.18,94.30,337.11,332.07,10.77,103.17,200.37
2024-03-03 1637,4.19,94.20,337.33,332.14,11.77,112.36,216.86
2024-03-03 1638,4.17,94.10,337.28,332.14,11.83,113.80,220.74
2024-03-03 1639,4.21,94.30,337.52,332.27,12.48,120.39,230.17
2024-03-03 1640,4.24,94.30,337.63,332.21,11.47,109.57,209.40
2024-03-03 1641,4.23,94.10,337.53,332.25,11.44,109.40,211.59
2024-03-03 1642,4.26,94.10,337.73,332.23,11.35,109.44,211.90
2024-03-03 1643,4.27,94.00,337.87,332.27,11.37,109.65,210.53
2024-03-03 1644,4.28,94.00,337.90,332.31,11.32,109.37,210.76
2024-03-03 1645,4.28,93.90,337.77,332.29,10.45,101.06,194.12
2024-03-03 1646,4.23,93.80,337.54,332.17,9.76,95.45,186.04
2024-03-03 1647,4.23,93.90,337.26,332.18,9.89,97.08,189.97
2024-03-03 1648,4.20,94.00,337.03,332.25,10.60,103.58,204.06
2024-03-03 1649,4.16,94.10,336.93,332.25,11.16,108.33,207.06
2024-03-03 1650,4.18,94.30,337.01,332.15,9.58,94.68,184.64
2024-03-03 1651,4.17,94.30,336.99,332.19,10.61,103.21,202.71
2024-03-03 1652,4.15,94.40,337.01,332.17,10.46,101.29,194.81
2024-03-03 1653,4.18,94.50,337.04,332.15,8.98,89.01,174.71
2024-03-03 1654,4.17,94.50,337.12,332.12,9.47,93.39,183.75
2024-03-03 1655,4.20,94.50,337.29,332.15,9.70,95.60,188.26
2024-03-03 1656,4.19,94.40,337.22,332.15,9.52,92.73,180.42
2024-03-03 1657,4.19,94.40,337.06,332.17,10.29,101.34,200.18
2024-03-03 1658,4.17,94.30,336.94,332.16,10.11,98.91,192.91
2024-03-03 1659,4.15,94.40,336.96,332.11,9.58,94.45,183.42
2024-03-03 1700,4.15,94.50,337.03,332.19,10.08,99.48,196.61
2024-03-03 1701,4.12,94.60,336.59,332.28,10.01,96.81,189.13
2024-03-03 1702,4.17,94.70,336.85,332.16,9.94,98.38,193.86
2024-03-03 1703,4.14,94.70,336.93,332.24,10.03,98.31,192.05
2024-03-03 1704,4.16,94.70,336.99,332.22,9.94,98.39,195.02
2024-03-03 1705,4.15,94.80,337.26,332.28,10.99,106.52,207.10
2024-03-03 1706,4.15,94.80,337.28,332.22,11.51,111.78,218.76
2024-03-03 1707,4.15,94.90,337.15,332.35,10.27,99.10,190.02
2024-03-03 1708,4.16,94.90,336.90,332.23,9.42,92.37,182.73
2024-03-03 1709,4.15,94.80,337.01,332.32,10.63,103.75,203.67
2024-03-03 1710,4.17,94.90,337.16,332.32,11.04,106.70,207.59
2024-03-03 1711,4.12,94.80,337.13,332.32,9.82,95.58,186.67
2024-03-03 1712,4.14,94.90,337.05,332.26,9.45,92.96,182.13
2024-03-03 1713,4.17,94.90,337.16,332.27,8.58,85.92,169.90
2024-03-03 1714,4.14,94.90,336.93,332.29,9.27,90.39,179.14
2024-03-03 1715,4.13,94.80,336.90,332.31,9.27,90.61,177.99
2024-03-03 1716,4.12,94.90,336.82,332.31,9.27,90.92,181.21
2024-03-03 1717,4.18,95.10,336.94,332.32,9.50,94.25,184.91
2024-03-03 1718,4.11,95.00,336.73,332.33,9.44,92.75,182.42
2024-03-03 1719,4.10,95.10,336.62,332.29,9.57,95.29,186.81
2024-03-03 1720,4.12,95.20,336.76,332.27,8.83,88.10,172.62
2024-03-03 1721,4.12,95.20,336.76,332.37,9.29,91.57,181.14
2024-03-03 1722,4.15,95.20,336.92,332.31,9.41,93.09,183.13
2024-03-03 1723,4.10,95.20,336.89,332.36,10.52,103.03,203.53
2024-03-03 1724,4.14,95.20,337.01,332.36,10.03,98.89,192.53
2024-03-03 1725,4.10,95.10,336.70,332.37,9.96,97.65,190.58
2024-03-03 1726,4.12,95.30,336.84,332.29,9.91,97.93,192.91
2024-03-03 1727,4.08,95.20,336.95,332.24,9.68,95.38,185.82
2024-03-03 1728,4.04,95.20,336.69,332.26,9.38,92.33,181.49
2024-03-03 1729,4.04,95.30,336.62,332.35,10.38,102.67,203.31
2024-03-03 1730,4.06,95.40,336.72,332.34,9.90,97.90,189.82
2024-03-03 1731,4.05,95.40,336.69,332.27,9.63,95.47,189.01
2024-03-03 1732,4.06,95.50,336.92,332.36,9.94,99.77,194.39
2024-03-03 1733,4.01,95.40,336.70,332.33,9.79,97.26,194.08
2024-03-03 1734,4.01,95.50,336.61,332.38,9.93,97.64,188.92
2024-03-03 1735,4.02,95.60,336.50,332.40,9.90,99.63,198.83
2024-03-03 1736,4.01,95.60,336.62,332.41,10.40,102.91,199.51
2024-03-03 1737,4.00,95.60,336.62,332.44,9.94,100.08,195.49
2024-03-03 1738,4.04,95.70,336.45,332.48,9.17,92.00,182.09
2024-03-03 1739,4.07,95.90,336.64,332.52,9.17,91.37,178.36
2024-03-03 1740,4.07,95.80,336.74,332.46,8.64,86.46,171.97
2024-03-03 1741,4.07,95.80,336.72,332.43,8.75,87.33,173.40
2024-03-03 1742,4.08,95.80,336.70,332.51,9.13,90.99,180.20
2024-03-03 1743,4.09,95.80,336.73,332.52,8.31,83.46,164.36
2024-03-03 1744,4.07,95.80,336.52,332.58,9.17,92.33,186.08
2024-03-03 1745,4.07,95.80,336.55,332.67,9.48,94.13,185.54
2024-03-03 1746,4.06,95.80,336.69,332.63,9.23,92.64,182.65
2024-03-03 1747,4.06,95.80,336.77,332.69,9.40,93.88,184.06
2024-03-03 1748,4.08,95.90,336.55,332.65,8.78,88.99,177.65
2024-03-03 1749,4.07,95.80,336.64,332.67,9.23,92.70,183.83
2024-03-03 1750,4.06,95.80,336.72,332.67,8.88,88.89,174.55
2024-03-03 1751,4.03,95.90,336.47,332.66,8.59,85.68,169.97
2024-03-03 1752,4.06,96.00,336.55,332.71,9.34,94.00,187.03
2024-03-03 1753,4.03,96.00,336.62,332.77,10.13,100.48,200.69
2024-03-03 1754,4.03,96.10,336.68,332.78,10.50,103.53,201.01
2024-03-03 1755,4.01,96.10,336.51,332.81,10.25,101.41,199.13
2024-03-03 1756,4.02,96.10,336.48,332.83,10.13,100.92,197.53
2024-03-03 1757,4.02,96.10,336.55,332.85,10.87,108.76,214.15
2024-03-03 1758,4.02,96.20,336.54,332.92,11.00,108.77,211.30
2024-03-03 1759,3.99,96.10,336.42,332.98,11.74,114.50,223.41
2024-03-03 1800,4.00,96.20,336.54,333.03,12.65,123.75,240.23
2024-03-03 1801,3.98,96.30,336.68,333.13,12.91,124.38,238.35
2024-03-03 1802,4.00,96.30,336.80,333.08,12.55,122.71,236.00
2024-03-03 1803,3.94,96.30,336.78,333.06,11.67,114.91,219.60
2024-03-03 1804,3.92,96.30,336.57,332.88,10.00,99.95,192.77
2024-03-03 1805,3.92,96.30,336.29,332.80,9.95,100.17,196.21
2024-03-03 1806,3.91,96.40,336.34,332.85,10.63,107.07,210.84
2024-03-03 1807,3.94,96.50,336.32,332.94,10.40,103.65,198.85
2024-03-03 1808,3.94,96.50,336.20,332.85,9.73,97.87,192.63
2024-03-03 1809,3.95,96.50,336.30,332.91,10.69,106.76,210.35
2024-03-03 1810,3.99,96.60,336.47,332.99,11.13,110.10,213.82
2024-03-03 1811,3.99,96.60,336.58,332.98,10.54,103.82,199.96
2024-03-03 1812,4.02,96.60,336.54,332.98,9.75,96.86,189.38
2024-03-03 1813,4.03,96.60,336.64,332.98,9.82,96.74,188.65
2024-03-03 1814,4.01,96.50,336.57,332.95,9.18,91.84,178.99
2024-03-03 1815,4.05,96.50,336.62,332.96,9.07,90.73,178.80
2024-03-03 1816,4.04,96.60,336.77,333.03,9.69,97.22,193.39
2024-03-03 1817,4.08,96.50,336.85,333.10,10.39,103.29,202.63
2024-03-03 1818,4.07,96.50,336.76,333.13,9.96,97.90,190.63
2024-03-03 1819,4.09,96.50,336.81,333.14,9.69,96.61,188.52
2024-03-03 1820,4.12,96.50,336.92,333.15,8.98,90.32,177.26
2024-03-03 1821,4.10,96.40,336.92,333.16,9.01,89.46,176.32
2024-03-03 1822,4.14,96.40,336.94,333.17,8.90,89.19,175.18
2024-03-03 1823,4.11,96.40,336.91,333.18,9.31,93.41,186.04
2024-03-03 1824,4.15,96.40,337.14,333.23,9.71,97.41,191.86
2024-03-03 1825,4.13,96.30,337.15,333.22,9.71,97.72,191.07
2024-03-03 1826,4.11,96.30,336.99,333.18,9.24,93.19,183.41
2024-03-03 1827,4.07,96.20,336.80,333.12,9.76,99.49,196.07
2024-03-03 1828,4.11,96.30,336.81,333.15,8.89,91.26,178.99
2024-03-03 1829,4.12,96.40,336.88,333.16,9.48,96.46,192.65
2024-03-03 1830,4.11,96.30,336.91,333.15,9.47,94.94,183.20
2024-03-03 1831,4.10,96.20,336.88,333.12,9.46,96.16,190.11
2024-03-03 1832,4.10,96.30,336.81,333.08,9.67,97.60,192.63
2024-03-03 1833,4.06,96.30,336.92,333.00,9.21,92.75,180.73
2024-03-03 1834,4.06,96.20,336.75,332.96,9.09,93.26,185.48
2024-03-03 1835,4.05,96.20,336.75,332.94,9.37,96.55,189.93
2024-03-03 1836,4.05,96.30,336.65,333.01,9.40,95.88,187.97
2024-03-03 1837,4.07,96.30,336.76,333.01,9.97,100.74,197.03
2024-03-03 1838,4.02,96.20,336.48,332.91,9.04,91.35,180.50
2024-03-03 1839,4.03,96.30,336.54,332.95,10.83,109.35,215.84
2024-03-03 1840,4.04,96.30,336.74,332.99,10.68,107.07,207.62
2024-03-03 1841,4.05,96.30,336.79,332.93,10.49,104.98,202.04
2024-03-03 1842,4.02,96.30,336.70,332.95,10.16,102.43,201.52
2024-03-03 1843,4.03,96.30,336.75,332.95,9.80,98.89,191.70
2024-03-03 1844,4.03,96.30,336.73,332.90,9.98,100.41,197.96
2024-03-03 1845,4.00,96.30,336.87,332.93,10.96,108.29,211.74
2024-03-03 1846,4.02,96.30,336.89,332.95,11.14,110.04,212.95
2024-03-03 1847,4.03,96.30,337.09,333.00,12.62,125.25,245.52
2024-03-03 1848,4.04,96.30,337.09,333.10,12.64,123.52,233.90
2024-03-03 1849,4.07,96.40,336.87,333.08,10.02,100.50,193.12
2024-03-03 1850,4.10,96.30,336.96,333.11,10.79,107.49,211.22
2024-03-03 1851,4.13,96.30,337.10,333.11,11.04,108.07,211.21
2024-03-03 1852,4.13,96.30,337.25,333.13,11.38,110.47,213.46
2024-03-03 1853,4.17,96.20,337.44,333.22,11.18,109.85,212.03
2024-03-03 1854,4.18,96.20,337.50,333.24,10.98,107.70,208.72
2024-03-03 1855,4.20,96.20,337.46,333.21,10.33,101.56,195.53
2024-03-03 1856,4.22,96.10,337.51,333.21,10.26,101.52,197.92
2024-03-03 1857,4.22,96.00,337.48,333.21,10.11,99.68,197.13
2024-03-03 1858,4.22,95.90,337.62,333.29,10.67,105.63,204.11
2024-03-03 1859,4.24,95.90,337.54,333.34,10.41,102.54,201.62
2024-03-03 1900,4.24,95.90,337.56,333.28,10.15,100.55,192.02
2024-03-03 1901,4.27,95.90,337.70,333.25,8.97,90.16,180.43
2024-03-03 1902,4.26,95.80,337.76,333.35,10.41,103.01,203.87
2024-03-03 1903,4.29,95.80,337.86,333.54,12.17,119.58,230.05
2024-03-03 1904,4.31,95.80,337.95,333.47,9.87,98.45,190.54
2024-03-03 1905,4.32,95.70,337.87,333.52,11.04,107.70,213.27
2024-03-03 1906,4.32,95.60,338.07,333.57,12.41,119.73,230.09
2024-03-03 1907,4.31,95.70,338.12,333.53,10.73,105.73,203.37
2024-03-03 1908,4.31,95.60,337.93,333.50,10.43,102.62,201.90
2024-03-03 1909,4.31,95.60,338.14,333.62,12.58,122.58,236.03
2024-03-03 1910,4.28,95.60,337.95,333.54,10.20,100.86,192.64
2024-03-03 1911,4.31,95.60,338.03,333.51,10.44,103.36,206.57
2024-03-03 1912,4.36,95.60,338.34,333.76,11.90,115.96,220.39
2024-03-03 1913,4.39,95.70,338.14,333.69,10.19,100.46,194.80
2024-03-03 1914,4.40,95.60,338.35,333.73,11.33,110.56,220.81
2024-03-03 1915,4.42,95.50,338.68,333.85,12.41,119.58,227.06
2024-03-03 1916,4.43,95.50,338.72,333.90,11.84,115.41,223.24
2024-03-03 1917,4.48,95.40,338.73,333.94,11.14,107.63,206.31
2024-03-03 1918,4.47,95.30,338.74,333.98,12.62,121.75,239.12
2024-03-03 1919,4.50,95.20,339.09,334.02,12.18,116.30,219.66
2024-03-03 1920,4.53,95.20,339.18,333.99,10.77,104.59,203.49
2024-03-03 1921,4.52,95.00,339.16,334.05,11.98,115.55,225.01
2024-03-03 1922,4.55,95.00,339.16,334.20,13.73,131.78,253.32
2024-03-03 1923,4.56,94.90,339.46,334.18,13.15,124.66,232.45
2024-03-03 1924,4.54,94.70,339.19,334.05,11.34,109.35,213.04
2024-03-03 1925,4.59,94.80,339.38,334.18,12.39,119.06,231.56
2024-03-03 1926,4.58,94.70,339.62,334.23,13.72,130.95,250.25
2024-03-03 1927,4.58,94.40,339.37,334.23,13.06,125.44,241.60
2024-03-03 1928,4.61,94.50,339.81,334.30,15.70,149.14,287.07
2024-03-03 1929,4.62,94.50,339.97,334.38,15.15,143.68,266.87
2024-03-03 1930,4.61,94.30,339.76,334.24,13.40,129.49,244.32
2024-03-03 1931,4.58,94.20,339.56,334.17,11.86,115.49,220.13
2024-03-03 1932,4.63,94.30,339.65,334.23,12.62,123.24,238.43
2024-03-03 1933,4.68,94.30,340.01,334.29,12.58,120.87,233.89
2024-03-03 1934,4.65,94.00,340.00,334.30,13.77,130.24,251.58
2024-03-03 1935,4.67,94.00,340.25,334.42,16.90,158.92,309.01
2024-03-03 1936,4.72,93.90,340.73,334.50,17.53,163.90,296.12
2024-03-03 1937,4.76,93.90,340.42,334.38,12.07,115.95,221.09
2024-03-03 1938,4.77,93.70,340.49,334.49,13.77,130.93,251.11
2024-03-03 1939,4.79,93.50,340.64,334.52,14.30,135.13,263.12
2024-03-03 1940,4.78,93.20,340.80,334.65,16.11,151.42,285.89
2024-03-03 1941,4.83,93.40,341.09,334.72,17.94,167.08,316.80
2024-03-03 1942,4.82,93.10,341.16,334.37,17.87,166.93,314.05
2024-03-03 1943,4.87,93.00,341.35,334.60,16.92,157.48,295.19
2024-03-03 1944,4.85,92.80,341.38,334.66,17.03,158.63,296.84
2024-03-03 1945,4.86,92.70,341.25,334.77,16.94,156.96,299.10
2024-03-03 1946,4.92,92.60,341.69,334.70,18.82,174.16,323.76
2024-03-03 1947,4.94,92.40,341.82,334.82,18.91,175.98,328.30
2024-03-03 1948,4.98,92.30,341.63,334.64,14.38,135.10,250.25
2024-03-03 1949,5.01,92.10,341.66,335.00,14.64,137.40,261.15
2024-03-03 1950,5.04,92.00,341.87,335.08,14.27,133.95,255.21
2024-03-03 1951,5.06,92.00,342.01,335.16,15.79,146.21,285.17
2024-03-03 1952,5.10,91.80,342.83,334.27,20.26,186.84,344.94
2024-03-03 1953,5.11,91.80,342.42,333.55,15.46,145.85,269.92
2024-03-03 1954,5.12,91.70,342.23,335.25,16.39,152.47,290.91
2024-03-03 1955,5.12,91.60,342.27,335.18,17.18,159.06,308.36
2024-03-03 1956,5.13,91.50,343.23,335.24,23.66,216.00,403.11
2024-03-03 1957,5.20,91.60,343.37,333.02,19.85,183.93,332.01
2024-03-03 1958,5.23,91.30,343.34,334.68,15.89,148.85,281.44
2024-03-03 1959,5.23,91.10,343.04,334.68,17.68,165.93,305.75
2024-03-03 2000,5.27,91.10,343.00,335.45,16.42,151.06,294.01
2024-03-03 2001,5.19,90.80,343.25,335.56,20.47,186.90,349.78
2024-03-03 2002,5.20,91.00,343.57,334.67,24.24,221.99,423.37
2024-03-03 2003,5.24,91.00,344.56,334.48,26.41,240.51,433.42
2024-03-03 2004,5.28,90.90,344.32,333.82,24.42,225.29,425.58
2024-03-03 2005,5.30,90.80,344.68,332.81,27.28,249.95,454.62
2024-03-03 2006,5.24,90.70,344.12,330.75,21.09,197.40,353.23
2024-03-03 2007,5.26,90.70,343.72,334.89,16.44,156.31,291.60
2024-03-03 2008,5.28,90.80,343.68,335.29,20.18,188.90,359.25
2024-03-03 2009,5.31,90.70,344.04,335.12,20.28,187.44,348.25
2024-03-03 2010,5.40,90.70,344.25,335.19,21.70,200.39,368.68
2024-03-03 2011,5.44,90.30,344.38,335.13,22.51,207.68,388.79
2024-03-03 2012,5.50,90.10,344.53,335.29,20.94,192.37,349.27
2024-03-03 2013,5.55,89.90,344.57,335.89,18.58,170.27,315.64
2024-03-03 2014,5.51,89.60,344.71,334.92,22.00,200.76,380.27
2024-03-03 2015,5.49,89.60,345.43,331.62,27.37,248.39,457.43
2024-03-03 2016,5.55,89.70,345.65,330.32,26.87,246.14,461.82
2024-03-03 2017,5.56,89.50,346.02,327.36,27.00,244.20,438.29
2024-03-03 2018,5.64,89.30,346.53,329.09,31.55,285.58,518.53
2024-03-03 2019,5.65,89.10,346.43,326.99,26.55,239.56,435.62
2024-03-03 2020,5.66,88.90,346.55,329.16,26.84,243.87,437.88
2024-03-03 2021,5.75,88.90,346.51,335.07,21.54,196.07,352.65
2024-03-03 2022,5.76,88.50,345.85,335.03,19.02,174.49,327.00
2024-03-03 2023,5.75,88.40,345.88,332.27,23.26,212.16,388.83
2024-03-03 2024,5.82,88.30,346.70,327.73,24.85,225.37,417.63
2024-03-03 2025,5.74,88.20,346.28,328.80,23.25,211.73,388.33
2024-03-03 2026,5.82,88.30,346.28,333.04,22.50,204.87,367.94
2024-03-03 2027,5.76,88.10,346.29,333.74,20.13,184.69,335.22
2024-03-03 2028,5.74,88.20,345.80,336.12,16.07,150.12,279.70
2024-03-03 2029,5.77,88.30,345.87,336.62,19.83,182.31,348.42
2024-03-03 2030,5.85,88.30,346.54,334.56,27.40,247.55,467.04
2024-03-03 2031,5.86,88.20,346.50,326.55,28.78,258.66,449.95
2024-03-03 2032,5.92,88.10,346.67,314.47,33.17,301.61,552.53
2024-03-03 2033,6.00,87.90,346.79,308.23,19.65,181.89,315.33
2024-03-03 2034,5.94,87.70,346.32,326.88,18.90,176.41,347.87
2024-03-03 2035,6.03,87.70,347.51,328.79,24.72,222.76,389.60
2024-03-03 2036,5.93,87.40,347.13,328.65,24.29,221.84,416.53
2024-03-03 2037,5.94,87.70,347.10,330.12,22.06,200.81,357.93
2024-03-03 2038,5.99,87.70,347.30,332.99,22.87,208.96,384.95
2024-03-03 2039,6.01,87.50,347.44,330.91,24.96,226.25,419.61
2024-03-03 2040,6.08,87.40,347.66,331.07,24.02,216.06,386.53
2024-03-03 2041,6.08,87.10,347.63,333.37,23.69,215.03,394.10
2024-03-03 2042,6.01,86.90,347.30,335.52,21.18,192.20,351.32
2024-03-03 2043,6.12,87.10,347.32,336.18,22.30,201.52,377.39
2024-03-03 2044,6.17,87.00,348.19,329.22,34.77,307.93,577.86
2024-03-03 2045,6.18,86.70,347.99,317.66,22.82,207.15,339.74
2024-03-03 2046,6.17,86.60,346.90,328.09,13.01,125.78,241.02
2024-03-03 2047,6.11,86.60,346.95,335.58,20.19,182.22,338.68
2024-03-03 2048,6.12,86.70,346.91,336.44,21.27,189.58,356.83
2024-03-03 2049,6.16,86.70,347.28,335.69,24.86,220.40,412.29
2024-03-03 2050,6.19,86.70,348.36,324.73,43.24,371.10,678.17
2024-03-03 2051,6.15,86.50,348.38,295.77,30.92,271.52,451.67
2024-03-03 2052,6.22,86.50,346.86,310.36,13.98,135.39,256.02
2024-03-03 2053,6.22,86.50,347.51,335.99,20.80,187.47,363.35
2024-03-03 2054,6.21,86.40,348.00,331.86,26.54,236.88,428.10
2024-03-03 2055,6.25,86.50,348.06,325.26,26.97,241.26,439.94
2024-03-03 2056,6.31,86.30,348.76,316.15,39.12,346.64,665.12
2024-03-03 2057,6.39,86.10,349.75,290.35,38.17,326.33,502.70
2024-03-03 2058,6.37,85.80,347.91,302.62,19.89,185.19,340.27
2024-03-03 2059,6.36,85.70,347.77,313.28,17.05,157.31,267.77
2024-03-03 2100,6.25,85.80,346.78,332.75,10.11,96.21,190.65
2024-03-03 2101,6.31,86.10,347.88,335.09,25.41,225.97,436.23
2024-03-03 2102,6.31,86.00,347.29,300.96,16.75,154.17,263.14
2024-03-03 2103,6.33,86.10,346.96,318.60,15.72,147.82,281.24
2024-03-03 2104,6.36,85.90,347.90,336.17,20.51,182.60,343.74
2024-03-03 2105,6.40,86.00,348.54,325.75,29.63,259.39,472.81
2024-03-03 2106,6.45,85.70,349.55,324.81,33.56,285.04,513.04
2024-03-03 2107,6.53,85.50,350.33,308.82,42.86,355.02,642.67
2024-03-03 2108,6.56,85.40,348.84,287.62,20.98,189.93,324.20
2024-03-03 2109,6.49,85.30,348.34,294.25,30.14,265.89,480.10
2024-03-03 2110,6.50,85.40,348.49,287.76,27.11,242.92,426.13
2024-03-03 2111,6.54,85.50,347.38,280.48,16.79,157.18,291.14
2024-03-03 2112,6.55,85.30,348.21,294.61,29.21,258.07,457.92
2024-03-03 2113,6.51,85.10,346.93,281.64,9.77,98.78,173.97
2024-03-03 2114,6.48,85.20,347.05,327.92,11.05,105.19,211.16
2024-03-03 2115,6.54,85.40,348.15,336.86,20.00,176.51,334.24
2024-03-03 2116,6.50,85.20,348.42,326.63,25.40,220.94,394.38
2024-03-03 2117,6.51,85.30,348.44,315.07,27.34,241.11,459.51
2024-03-03 2118,6.53,85.30,349.91,302.83,38.12,319.00,532.45
2024-03-03 2119,6.48,85.10,348.35,317.83,11.95,112.59,186.09
2024-03-03 2120,6.45,85.30,347.37,336.03,11.34,105.20,209.85
2024-03-03 2121,6.48,85.40,348.30,333.40,26.66,232.85,473.81
2024-03-03 2122,6.49,85.40,349.45,293.97,42.41,340.87,540.60
2024-03-03 2123,6.50,85.40,347.05,279.37,9.52,98.83,185.23
2024-03-03 2124,6.39,85.40,347.04,327.66,13.10,122.67,236.77
2024-03-03 2125,6.38,85.80,347.91,334.78,19.95,178.86,339.75
2024-03-03 2126,6.38,86.00,347.89,308.75,21.22,190.98,323.71
2024-03-03 2127,6.36,86.10,346.41,287.12,11.96,119.45,224.74
2024-03-03 2128,6.36,86.20,346.86,324.52,14.48,135.35,254.94
2024-03-03 2129,6.38,86.20,347.25,333.34,16.12,146.54,262.58
2024-03-03 2130,6.41,86.20,347.58,335.22,16.06,144.89,266.44
2024-03-03 2131,6.38,86.20,347.45,320.58,19.95,178.29,320.74
2024-03-03 2132,6.39,86.20,347.53,319.44,19.43,175.50,321.02
2024-03-03 2133,6.36,86.20,347.87,327.02,18.44,164.73,284.46
2024-03-03 2134,6.32,86.20,347.74,328.80,19.36,173.99,332.67
2024-03-03 2135,6.31,86.30,347.62,306.50,21.21,189.51,321.13
2024-03-03 2136,6.34,86.50,347.44,328.62,16.38,149.11,278.60
2024-03-03 2137,6.34,86.50,347.44,320.14,19.64,176.71,306.78
2024-03-03 2138,6.31,86.50,346.29,294.31,10.89,106.69,194.62
2024-03-03 2139,6.29,86.80,346.47,325.31,12.43,117.65,222.34
2024-03-03 2140,6.28,86.80,346.92,329.61,17.14,154.46,284.27
2024-03-03 2141,6.33,86.90,347.20,328.18,15.71,141.28,242.29
2024-03-03 2142,6.35,86.70,347.21,333.89,14.71,130.93,256.59
2024-03-03 2143,6.35,86.60,347.77,312.44,25.70,219.51,379.66
2024-03-03 2144,6.38,86.60,347.21,310.88,14.98,135.82,233.84
2024-03-03 2145,6.36,86.60,346.90,329.79,12.55,115.06,214.00
2024-03-03 2146,6.30,86.60,347.08,335.15,13.39,120.08,213.46
2024-03-03 2147,6.32,86.90,346.88,336.37,11.52,105.69,198.54
2024-03-03 2148,6.34,86.90,347.23,328.82,20.32,176.57,324.35
2024-03-03 2149,6.33,87.00,346.54,297.30,14.02,129.22,215.02
2024-03-03 2150,6.30,87.10,345.81,307.33,8.76,86.34,167.97
2024-03-03 2151,6.33,87.20,346.71,329.69,18.90,163.86,313.73
2024-03-03 2152,6.32,87.10,347.09,296.50,24.60,210.15,335.53
2024-03-03 2153,6.36,87.10,345.83,299.66,7.43,73.96,140.94
2024-03-03 2154,6.40,87.00,346.70,335.31,14.05,121.75,238.75
2024-03-03 2155,6.41,86.90,347.47,316.87,24.25,203.90,357.05
2024-03-03 2156,6.43,86.80,347.15,300.42,20.12,172.79,304.67
2024-03-03 2157,6.42,86.70,347.14,312.63,15.05,132.47,221.09
2024-03-03 2158,6.41,86.80,346.78,331.15,10.04,89.60,169.58
2024-03-03 2159,6.45,86.80,347.22,324.09,18.01,153.19,281.94
2024-03-03 2200,6.46,86.70,347.01,312.15,13.01,115.56,201.25
2024-03-03 2201,6.49,86.70,347.16,327.97,14.02,122.91,223.92
2024-03-03 2202,6.50,86.80,347.34,328.48,16.00,137.64,254.22
2024-03-03 2203,6.53,86.70,346.98,296.79,15.30,134.91,227.14
2024-03-03 2204,6.56,86.60,347.15,328.96,10.56,94.63,170.62
2024-03-03 2205,6.57,86.50,347.29,333.58,10.59,93.16,169.99
2024-03-03 2206,6.58,86.50,347.13,327.24,11.19,98.85,179.24
2024-03-03 2207,6.56,86.50,347.37,330.36,15.00,125.13,237.13
2024-03-03 2208,6.58,86.50,347.80,299.34,24.58,201.00,335.72
2024-03-03 2209,6.56,86.50,346.76,291.33,10.49,95.37,169.35
2024-03-03 2210,6.51,86.50,346.90,330.37,8.05,73.06,136.12
2024-03-03 2211,6.49,86.60,347.05,336.00,9.85,87.32,164.43
2024-03-03 2212,6.51,86.90,346.97,321.92,13.51,118.54,212.75
2024-03-03 2213,6.52,87.00,346.78,316.27,12.18,106.52,194.86
2024-03-03 2214,6.52,87.00,346.90,308.26,16.89,140.69,256.92
2024-03-03 2215,6.55,87.00,346.84,296.62,15.80,132.50,230.31
2024-03-03 2216,6.53,87.00,346.92,317.22,12.45,107.23,185.52
2024-03-03 2217,6.53,87.10,346.93,324.05,10.83,96.35,175.58
2024-03-03 2218,6.52,87.10,346.66,315.75,9.97,89.68,162.50
2024-03-03 2219,6.55,87.20,347.00,332.47,9.94,86.85,157.79
2024-03-03 2220,6.57,87.10,347.04,317.99,15.11,123.56,221.07
2024-03-03 2221,6.56,87.10,346.77,307.97,12.19,103.99,183.93
2024-03-03 2222,6.56,87.30,346.92,321.77,11.74,100.74,184.10
2024-03-03 2223,6.55,87.20,346.71,304.55,13.55,114.82,205.33
2024-03-03 2224,6.55,87.30,346.60,301.97,11.56,99.41,172.80
2024-03-03 2225,6.54,87.30,346.51,317.40,9.80,85.65,159.90
2024-03-03 2226,6.53,87.40,346.85,310.30,16.85,135.50,234.15
2024-03-03 2227,6.53,87.40,346.42,294.51,12.16,104.88,185.38
2024-03-03 2228,6.55,87.40,345.84,287.59,8.63,77.62,141.73
2024-03-03 2229,6.61,87.40,346.61,319.26,13.52,107.52,199.42
2024-03-03 2230,6.65,87.40,346.49,286.61,12.85,103.87,177.93
2024-03-03 2231,6.65,87.10,346.66,305.99,13.52,104.54,191.68
2024-03-03 2232,6.67,87.10,346.55,287.97,14.63,115.26,199.56
2024-03-03 2233,6.68,87.00,346.40,294.91,10.59,88.90,159.80
2024-03-03 2234,6.65,87.00,346.53,297.54,13.05,103.59,182.72
2024-03-03 2235,6.64,87.10,346.22,296.31,9.55,81.44,151.61
2024-03-03 2236,6.63,87.10,346.29,296.06,13.34,105.32,190.41
2024-03-03 2237,6.70,87.20,345.97,269.73,12.49,97.79,166.82
2024-03-03 2238,6.68,87.00,345.55,273.87,10.74,87.60,166.21
2024-03-03 2239,6.67,87.10,345.74,275.84,10.82,87.70,154.50
2024-03-03 2240,6.66,87.10,345.65,282.01,11.10,88.18,160.97
2024-03-03 2241,6.71,87.20,345.86,278.43,12.05,94.52,160.10
2024-03-03 2242,6.74,87.10,346.08,287.54,10.74,81.96,150.00
2024-03-03 2243,6.78,87.00,346.53,294.52,11.22,89.06,153.90
2024-03-03 2244,6.74,86.90,345.71,268.94,6.83,58.59,113.41
2024-03-03 2245,6.70,86.90,345.48,280.25,6.58,54.92,106.61
2024-03-03 2246,6.70,87.00,345.63,294.65,8.17,64.72,120.60
2024-03-03 2247,6.77,87.10,345.80,287.02,10.14,79.57,141.72
2024-03-03 2248,6.74,87.00,345.82,278.52,9.93,78.06,141.80
2024-03-03 2249,6.76,87.00,345.43,264.61,9.77,73.78,127.83
2024-03-03 2250,6.77,87.00,345.12,266.56,7.34,59.31,115.62
2024-03-03 2251,6.80,87.00,345.48,273.95,12.02,84.48,146.23
2024-03-03 2252,6.84,87.00,346.05,279.62,12.46,89.58,153.87
2024-03-03 2253,6.85,86.70,345.97,272.88,12.16,84.16,138.84
2024-03-03 2254,6.91,86.80,345.85,268.42,10.65,77.32,135.97
2024-03-03 2255,6.88,86.60,346.04,277.25,10.87,74.63,131.35
2024-03-03 2256,6.87,86.70,345.91,272.27,10.80,74.38,127.08
2024-03-03 2257,6.84,86.70,345.53,265.82,11.50,75.18,128.42
2024-03-03 2258,6.90,86.80,345.61,263.27,12.07,75.55,128.64
2024-03-03 2259,6.91,86.70,345.40,259.93,13.35,83.13,132.45
2024-03-03 2300,6.89,86.70,345.10,258.66,11.36,76.45,130.83
2024-03-03 2301,6.90,86.70,344.88,258.22,9.47,64.91,115.08
2024-03-03 2302,6.95,86.70,345.24,258.99,10.51,66.24,113.94
2024-03-03 2303,6.93,86.60,345.51,259.02,12.16,71.69,119.24
2024-03-03 2304,6.98,86.60,345.29,257.51,11.70,68.27,114.99
2024-03-03 2305,6.94,86.40,345.34,257.58,12.15,68.96,113.90
2024-03-03 2306,6.97,86.50,345.34,257.15,10.91,62.93,107.47
2024-03-03 2307,6.97,86.50,345.33,256.89,11.68,65.97,109.35
2024-03-03 2308,7.01,86.50,345.49,256.98,11.41,63.14,103.24
2024-03-03 2309,7.03,86.50,345.71,257.12,11.02,60.54,100.89
2024-03-03 2310,7.02,86.40,345.49,257.05,10.70,58.28,97.09
2024-03-03 2311,7.00,86.30,345.36,257.13,9.92,54.47,91.63
2024-03-03 2312,6.98,86.40,345.13,257.36,9.78,52.98,88.62
2024-03-03 2313,7.03,86.50,345.02,257.83,9.43,50.85,83.97
2024-03-03 2314,7.01,86.40,345.08,257.79,8.95,47.38,77.46
2024-03-03 2315,7.03,86.50,345.17,257.95,8.51,45.17,72.59
2024-03-03 2316,7.08,86.40,345.42,258.07,7.49,40.38,66.13
2024-03-03 2317,7.13,86.30,345.20,258.04,4.45,27.72,56.54
2024-03-03 2318,7.12,86.20,345.10,258.05,3.08,20.30,48.45
2024-03-03 2319,7.13,86.30,345.17,258.18,2.59,16.99,43.20
2024-03-03 2320,7.16,86.20,345.56,258.20,2.70,16.41,41.09
2024-03-03 2321,7.16,86.10,345.51,258.45,2.94,16.96,40.71
2024-03-03 2322,7.19,86.20,345.47,258.61,2.71,15.63,39.12
2024-03-03 2323,7.16,86.10,345.23,258.76,2.65,14.58,36.86
2024-03-03 2324,7.28,86.30,345.60,258.86,2.43,13.08,34.00
2024-03-03 2325,7.32,86.00,345.81,259.01,2.47,11.96,31.51
2024-03-03 2326,7.28,85.80,345.43,259.21,2.37,10.99,29.56
2024-03-03 2327,7.37,85.90,345.57,259.55,2.32,10.17,27.90
2024-03-03 2328,7.41,85.70,345.79,259.80,2.29,9.59,26.47
2024-03-03 2329,7.43,85.60,346.45,260.15,2.25,9.30,25.19
2024-03-03 2330,7.42,85.50,346.20,260.39,2.26,8.76,23.96
2024-03-03 2331,7.36,85.50,346.37,260.54,2.15,8.03,22.83
2024-03-03 2332,7.49,85.80,346.13,260.98,2.04,7.16,21.69
2024-03-03 2333,7.52,85.50,346.40,261.54,2.15,7.08,20.64
2024-03-03 2334,7.47,85.40,346.08,261.84,2.16,6.75,19.52
2024-03-03 2335,7.59,85.50,346.51,262.01,2.07,6.16,18.44
2024-03-03 2336,7.56,85.30,346.34,262.07,2.18,5.76,17.38
2024-03-03 2337,7.51,85.30,345.98,262.44,2.03,5.29,16.37
2024-03-03 2338,7.65,85.40,346.80,262.74,1.95,4.84,15.32
2024-03-03 2339,7.67,85.10,347.29,262.83,2.04,4.56,14.32
2024-03-03 2340,7.70,85.00,347.08,263.18,2.03,4.05,13.31
2024-03-03 2341,7.68,85.00,346.68,263.40,1.95,3.31,12.35
2024-03-03 2342,7.76,85.10,347.15,263.58,1.99,3.24,11.44
2024-03-03 2343,7.74,84.90,346.84,263.56,1.97,2.74,10.59
2024-03-03 2344,7.71,84.90,347.09,263.70,1.91,2.54,9.73
2024-03-03 2345,7.71,85.00,346.94,263.76,1.75,1.90,8.95
2024-03-03 2346,7.75,85.10,346.76,264.01,1.75,1.55,8.20
2024-03-03 2347,7.72,84.90,346.79,263.93,1.73,1.06,7.49
2024-03-03 2348,7.74,84.90,347.29,264.01,1.75,1.01,6.79
2024-03-03 2349,7.72,85.00,346.98,263.86,1.60,0.63,6.13
2024-03-03 2350,7.94,85.00,347.77,264.16,1.60,0.35,5.54
2024-03-03 2351,7.90,84.50,347.92,264.25,1.81,0.38,4.89
2024-03-03 2352,7.91,84.40,347.78,264.06,1.82,0.04,4.30
2024-03-03 2353,7.87,84.40,347.53,264.15,1.67,-0.32,3.81
2024-03-03 2354,7.98,84.60,347.67,264.13,1.59,-0.48,3.34
2024-03-03 2355,7.93,84.30,347.81,264.02,1.67,-0.64,2.89
2024-03-03 2356,7.90,84.30,347.51,264.00,1.48,-1.20,2.49
2024-03-03 2357,7.99,84.50,348.12,264.17,1.47,-1.16,2.13
2024-03-03 2358,7.97,84.20,347.80,264.16,1.58,-1.28,1.74
2024-03-03 2359,8.03,84.20,347.93,264.43,1.38,-1.46,1.49