TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-02-27 0000,7.10,44.69,337.36,241.47,1.62,-3.85,0.05
2024-02-27 0001,7.12,44.83,336.84,241.55,1.57,-3.74,0.00
2024-02-27 0002,7.06,44.84,336.44,241.34,1.74,-3.67,0.00
2024-02-27 0003,7.10,45.00,336.29,241.51,1.74,-3.86,0.00
2024-02-27 0004,6.98,44.88,336.17,241.40,1.88,-3.58,0.00
2024-02-27 0005,7.11,45.12,335.93,241.52,1.69,-3.68,0.00
2024-02-27 0006,6.96,45.13,335.51,241.42,1.66,-4.03,0.00
2024-02-27 0007,6.85,45.31,335.69,241.55,1.59,-4.31,0.00
2024-02-27 0008,7.04,45.47,335.81,241.63,1.60,-4.09,0.00
2024-02-27 0009,6.88,45.39,335.62,241.58,1.68,-3.86,0.00
2024-02-27 0010,6.88,45.59,335.66,241.64,1.73,-3.96,0.00
2024-02-27 0011,6.95,45.66,335.73,241.81,1.59,-4.08,0.00
2024-02-27 0012,6.78,45.70,335.40,241.79,1.65,-3.57,0.00
2024-02-27 0013,6.96,45.96,335.44,241.95,1.56,-3.82,0.00
2024-02-27 0014,6.77,45.90,335.15,241.82,1.72,-3.75,0.00
2024-02-27 0015,6.79,46.04,335.04,241.89,1.63,-3.77,0.00
2024-02-27 0016,6.80,46.25,334.94,242.00,1.59,-3.86,0.00
2024-02-27 0017,6.68,46.36,334.78,241.97,1.60,-3.63,0.00
2024-02-27 0018,6.48,46.65,334.49,241.94,1.45,-3.93,0.00
2024-02-27 0019,6.61,47.02,334.46,241.85,1.26,-4.29,0.00
2024-02-27 0020,6.58,46.95,334.56,242.02,1.39,-4.04,0.00
2024-02-27 0021,6.46,47.24,334.02,241.97,1.26,-4.36,0.00
2024-02-27 0022,6.45,47.47,333.99,242.06,1.25,-4.28,0.00
2024-02-27 0023,6.38,47.64,333.55,242.08,1.19,-4.29,0.00
2024-02-27 0024,6.47,47.80,334.22,242.20,1.22,-4.09,0.00
2024-02-27 0025,6.42,47.88,334.08,242.21,1.24,-4.04,0.00
2024-02-27 0026,6.35,48.02,334.06,242.23,1.24,-4.07,0.00
2024-02-27 0027,6.35,48.28,333.65,242.38,1.15,-4.18,0.00
2024-02-27 0028,6.34,48.34,333.50,242.41,1.26,-3.89,0.00
2024-02-27 0029,6.46,48.37,333.65,242.52,1.40,-3.66,0.00
2024-02-27 0030,6.29,48.34,333.27,242.35,1.45,-3.84,0.00
2024-02-27 0031,6.22,48.70,333.14,242.44,1.32,-4.26,0.00
2024-02-27 0032,6.33,48.95,333.26,242.46,1.39,-4.07,0.00
2024-02-27 0033,6.26,48.94,333.25,242.44,1.58,-3.85,0.00
2024-02-27 0034,6.10,49.21,332.76,242.22,1.49,-4.05,0.00
2024-02-27 0035,6.29,49.34,333.24,242.26,1.44,-3.95,0.00
2024-02-27 0036,6.24,49.39,333.15,242.23,1.55,-4.08,0.00
2024-02-27 0037,6.15,49.50,333.17,242.12,1.59,-3.95,0.00
2024-02-27 0038,6.17,49.83,333.14,242.28,1.47,-3.96,0.00
2024-02-27 0039,6.21,49.81,333.24,242.22,1.65,-3.65,0.00
2024-02-27 0040,6.12,49.94,332.76,242.19,1.59,-3.70,0.00
2024-02-27 0041,6.13,50.11,333.00,242.28,1.56,-3.60,0.00
2024-02-27 0042,6.16,50.17,333.03,242.41,1.58,-3.60,0.00
2024-02-27 0043,6.17,50.40,332.60,242.32,1.57,-3.50,0.00
2024-02-27 0044,6.06,50.36,332.36,242.29,1.60,-3.47,0.00
2024-02-27 0045,5.95,50.72,332.07,242.37,1.55,-3.79,0.00
2024-02-27 0046,6.04,50.91,332.17,242.43,1.55,-3.89,0.00
2024-02-27 0047,5.92,50.97,331.96,242.37,1.59,-3.88,0.00
2024-02-27 0048,6.10,51.18,332.16,242.56,1.45,-3.95,0.00
2024-02-27 0049,5.95,51.09,332.07,242.40,1.68,-3.71,0.00
2024-02-27 0050,5.97,51.27,332.03,242.58,1.62,-3.64,0.00
2024-02-27 0051,5.95,51.39,331.91,242.56,1.51,-3.73,0.00
2024-02-27 0052,5.94,51.56,331.89,242.55,1.56,-3.63,0.00
2024-02-27 0053,5.91,51.64,332.00,242.58,1.61,-3.60,0.00
2024-02-27 0054,5.75,51.78,331.84,242.66,1.52,-3.66,0.00
2024-02-27 0055,5.78,52.16,331.85,242.51,1.46,-3.77,0.00
2024-02-27 0056,5.89,52.28,331.76,242.68,1.41,-3.82,0.00
2024-02-27 0057,5.88,52.18,331.68,242.72,1.58,-3.52,0.00
2024-02-27 0058,5.79,52.21,331.78,242.64,1.71,-3.44,0.00
2024-02-27 0059,5.58,52.56,331.24,242.57,1.55,-3.64,0.00
2024-02-27 0100,5.69,53.02,331.23,242.64,1.36,-3.93,0.00
2024-02-27 0101,5.61,52.92,330.97,242.70,1.38,-3.81,0.00
2024-02-27 0102,5.78,52.96,331.00,242.64,1.48,-3.62,0.00
2024-02-27 0103,5.80,52.92,331.11,242.81,1.58,-3.45,0.00
2024-02-27 0104,5.65,52.95,330.92,242.60,1.69,-3.47,0.00
2024-02-27 0105,5.54,53.33,330.49,242.52,1.48,-3.71,0.00
2024-02-27 0106,5.62,53.48,330.47,242.72,1.36,-3.66,0.00
2024-02-27 0107,5.71,53.42,330.62,242.65,1.54,-3.56,0.00
2024-02-27 0108,5.71,53.43,330.78,242.62,1.58,-3.62,0.00
2024-02-27 0109,5.61,53.40,330.66,242.67,1.64,-3.50,0.00
2024-02-27 0110,5.77,53.66,330.52,242.77,1.57,-3.18,0.00
2024-02-27 0111,5.56,53.44,330.23,242.49,1.78,-3.02,0.00
2024-02-27 0112,5.43,53.93,329.82,242.47,1.50,-3.63,0.00
2024-02-27 0113,5.59,54.13,330.31,242.56,1.45,-3.69,0.00
2024-02-27 0114,5.48,54.07,330.16,242.50,1.46,-3.94,0.00
2024-02-27 0115,5.56,54.32,330.43,242.56,1.38,-4.03,0.00
2024-02-27 0116,5.44,54.31,330.50,242.62,1.56,-3.53,0.00
2024-02-27 0117,5.48,54.52,330.34,242.70,1.48,-3.51,0.00
2024-02-27 0118,5.49,54.59,330.51,242.77,1.46,-3.39,0.00
2024-02-27 0119,5.40,54.61,330.28,242.73,1.61,-3.48,0.00
2024-02-27 0120,5.45,54.81,330.11,242.89,1.54,-3.51,0.00
2024-02-27 0121,5.35,54.89,329.87,242.91,1.57,-3.47,0.00
2024-02-27 0122,5.37,55.15,330.22,242.91,1.51,-3.49,0.00
2024-02-27 0123,5.33,55.18,329.99,242.80,1.49,-3.40,0.00
2024-02-27 0124,5.34,55.35,329.90,242.88,1.48,-3.41,0.00
2024-02-27 0125,5.40,55.38,330.43,242.88,1.54,-3.30,0.00
2024-02-27 0126,5.40,55.35,330.25,242.78,1.63,-3.47,0.00
2024-02-27 0127,5.39,55.43,330.58,242.91,1.68,-3.29,0.00
2024-02-27 0128,5.29,55.52,330.41,242.90,1.57,-3.28,0.00
2024-02-27 0129,5.24,55.76,330.08,242.89,1.41,-3.35,0.00
2024-02-27 0130,5.30,55.91,330.04,242.94,1.35,-3.25,0.00
2024-02-27 0131,5.19,55.97,329.89,242.89,1.41,-3.43,0.00
2024-02-27 0132,5.27,56.05,330.12,243.04,1.53,-3.55,0.00
2024-02-27 0133,5.29,56.16,330.15,243.01,1.61,-3.57,0.00
2024-02-27 0134,5.15,56.20,329.86,243.06,1.56,-3.41,0.00
2024-02-27 0135,5.16,56.45,329.63,243.11,1.42,-3.63,0.00
2024-02-27 0136,5.14,56.53,329.71,243.03,1.44,-3.40,0.00
2024-02-27 0137,5.18,56.66,329.45,243.05,1.43,-3.40,0.00
2024-02-27 0138,5.15,56.60,329.59,243.11,1.60,-3.17,0.00
2024-02-27 0139,5.19,56.83,329.42,243.19,1.51,-3.34,0.00
2024-02-27 0140,5.18,56.78,329.66,243.13,1.60,-3.10,0.00
2024-02-27 0141,5.18,56.78,329.54,243.09,1.52,-3.19,0.00
2024-02-27 0142,5.19,56.96,329.65,243.14,1.49,-3.32,0.00
2024-02-27 0143,5.07,56.91,329.72,243.10,1.55,-3.11,0.00
2024-02-27 0144,5.10,57.38,329.18,243.01,1.40,-3.58,0.00
2024-02-27 0145,5.12,57.39,329.60,243.14,1.49,-3.48,0.00
2024-02-27 0146,5.04,57.42,329.43,243.16,1.52,-3.43,0.00
2024-02-27 0147,5.15,57.61,329.53,243.29,1.45,-3.41,0.00
2024-02-27 0148,5.09,57.62,329.69,243.20,1.55,-3.06,0.00
2024-02-27 0149,5.09,57.65,329.66,243.21,1.55,-3.03,0.00
2024-02-27 0150,5.07,57.82,329.20,243.21,1.42,-3.25,0.00
2024-02-27 0151,5.04,57.88,329.19,243.14,1.47,-3.18,0.00
2024-02-27 0152,5.03,58.00,328.92,243.17,1.38,-3.50,0.00
2024-02-27 0153,5.11,57.97,329.20,243.26,1.51,-3.14,0.00
2024-02-27 0154,5.06,57.96,329.23,243.20,1.58,-3.31,0.00
2024-02-27 0155,4.98,58.09,328.99,243.21,1.61,-3.32,0.00
2024-02-27 0156,4.91,58.37,328.84,243.17,1.52,-3.50,0.00
2024-02-27 0157,4.90,58.63,328.78,243.33,1.41,-3.47,0.00
2024-02-27 0158,4.85,58.64,328.43,243.40,1.49,-3.26,0.00
2024-02-27 0159,4.99,58.80,328.60,243.62,1.32,-3.40,0.00
2024-02-27 0200,4.81,58.73,328.44,243.29,1.54,-3.16,0.00
2024-02-27 0201,4.91,58.88,328.53,243.32,1.46,-3.36,0.00
2024-02-27 0202,4.79,58.93,328.25,243.23,1.38,-3.37,0.00
2024-02-27 0203,4.79,59.07,328.16,243.27,1.28,-3.68,0.00
2024-02-27 0204,4.82,59.08,328.46,243.42,1.37,-3.49,0.00
2024-02-27 0205,4.90,59.16,328.54,243.42,1.42,-3.46,0.00
2024-02-27 0206,4.78,59.06,328.45,243.31,1.56,-3.31,0.00
2024-02-27 0207,4.78,59.15,328.39,243.31,1.53,-3.35,0.00
2024-02-27 0208,4.68,59.34,328.44,243.29,1.40,-3.30,0.00
2024-02-27 0209,4.77,59.67,328.34,243.37,1.32,-3.61,0.00
2024-02-27 0210,4.78,59.52,328.32,243.35,1.48,-3.51,0.00
2024-02-27 0211,4.86,59.53,328.50,243.30,1.44,-3.21,0.00
2024-02-27 0212,4.77,59.31,328.55,243.27,1.59,-2.76,0.00
2024-02-27 0213,4.68,59.58,327.81,243.41,1.45,-3.19,0.00
2024-02-27 0214,4.68,59.87,327.84,243.43,1.38,-3.37,0.00
2024-02-27 0215,4.64,59.97,327.88,243.43,1.29,-3.32,0.00
2024-02-27 0216,4.59,60.11,327.79,243.43,1.24,-3.33,0.00
2024-02-27 0217,4.67,60.24,328.00,243.62,1.24,-3.22,0.00
2024-02-27 0218,4.63,60.10,327.96,243.55,1.27,-3.22,0.00
2024-02-27 0219,4.68,60.26,327.94,243.53,1.27,-3.41,0.00
2024-02-27 0220,4.61,60.23,328.05,243.51,1.49,-3.18,0.00
2024-02-27 0221,4.71,60.40,327.92,243.83,1.43,-3.26,0.00
2024-02-27 0222,4.55,60.41,327.78,243.68,1.58,-3.17,0.00
2024-02-27 0223,4.59,60.65,327.73,243.66,1.58,-3.22,0.00
2024-02-27 0224,4.61,60.58,327.64,243.59,1.56,-3.21,0.00
2024-02-27 0225,4.66,60.59,327.68,243.54,1.49,-3.02,0.00
2024-02-27 0226,4.62,60.61,327.78,243.47,1.47,-2.81,0.00
2024-02-27 0227,4.58,60.73,327.58,243.76,1.42,-3.06,0.00
2024-02-27 0228,4.58,60.97,327.64,243.73,1.38,-3.29,0.00
2024-02-27 0229,4.64,60.92,327.87,243.68,1.53,-3.07,0.00
2024-02-27 0230,4.51,60.87,327.59,243.60,1.49,-3.20,0.00
2024-02-27 0231,4.50,61.17,327.31,243.56,1.39,-3.51,0.00
2024-02-27 0232,4.45,61.23,327.10,243.80,1.38,-3.47,0.00
2024-02-27 0233,4.44,61.51,327.14,243.77,1.27,-3.44,0.00
2024-02-27 0234,4.38,61.58,327.37,243.61,1.26,-3.24,0.00
2024-02-27 0235,4.51,61.65,327.50,243.82,1.30,-3.21,0.00
2024-02-27 0236,4.43,61.60,327.45,243.92,1.38,-2.91,0.00
2024-02-27 0237,4.42,61.81,327.11,244.02,1.37,-3.15,0.00
2024-02-27 0238,4.50,61.79,327.30,244.04,1.49,-3.12,0.00
2024-02-27 0239,4.50,61.73,327.32,244.04,1.46,-3.08,0.00
2024-02-27 0240,4.40,61.78,327.30,244.01,1.35,-3.01,0.00
2024-02-27 0241,4.30,62.06,327.12,243.94,1.32,-3.16,0.00
2024-02-27 0242,4.43,62.12,327.37,244.01,1.33,-3.18,0.00
2024-02-27 0243,4.36,62.24,327.18,243.99,1.26,-3.14,0.00
2024-02-27 0244,4.46,62.20,327.28,244.23,1.38,-2.92,0.00
2024-02-27 0245,4.48,62.10,327.25,244.20,1.58,-2.78,0.00
2024-02-27 0246,4.42,62.19,327.16,244.02,1.53,-2.91,0.00
2024-02-27 0247,4.38,62.20,327.04,243.74,1.62,-2.98,0.00
2024-02-27 0248,4.36,62.44,326.96,243.96,1.56,-3.06,0.00
2024-02-27 0249,4.39,62.51,326.91,244.12,1.48,-3.08,0.00
2024-02-27 0250,4.26,62.60,326.81,243.86,1.37,-3.23,0.00
2024-02-27 0251,4.28,62.88,326.99,243.92,1.33,-3.32,0.00
2024-02-27 0252,4.28,62.95,326.85,244.14,1.29,-3.31,0.00
2024-02-27 0253,4.40,62.88,326.88,244.19,1.47,-2.97,0.00
2024-02-27 0254,4.18,62.86,326.40,244.05,1.43,-3.13,0.00
2024-02-27 0255,4.28,63.18,326.32,244.17,1.27,-3.40,0.00
2024-02-27 0256,4.43,63.01,326.64,244.26,1.42,-3.05,0.00
2024-02-27 0257,4.30,62.86,326.44,244.10,1.59,-2.79,0.00
2024-02-27 0258,4.32,62.98,326.41,244.14,1.54,-2.86,0.00
2024-02-27 0259,4.28,63.00,326.29,244.21,1.51,-2.79,0.00
2024-02-27 0300,4.36,63.15,326.61,244.33,1.45,-2.84,0.00
2024-02-27 0301,4.25,63.10,326.49,244.39,1.50,-2.83,0.00
2024-02-27 0302,4.21,63.34,326.22,244.57,1.37,-2.88,0.00
2024-02-27 0303,4.29,63.51,326.68,244.45,1.37,-2.86,0.00
2024-02-27 0304,4.20,63.51,326.58,244.45,1.34,-2.94,0.00
2024-02-27 0305,4.21,63.56,326.55,244.84,1.36,-2.96,0.00
2024-02-27 0306,4.16,63.72,326.57,245.17,1.32,-2.97,0.00
2024-02-27 0307,4.29,63.73,326.77,245.32,1.31,-2.83,0.00
2024-02-27 0308,4.10,63.69,326.47,245.55,1.37,-2.75,0.00
2024-02-27 0309,4.14,63.98,326.26,245.65,1.33,-2.96,0.00
2024-02-27 0310,4.23,63.98,326.45,245.95,1.37,-2.99,0.00
2024-02-27 0311,4.11,63.99,326.28,246.23,1.32,-3.14,0.00
2024-02-27 0312,4.16,64.08,326.29,246.62,1.37,-2.79,0.00
2024-02-27 0313,4.09,64.29,326.00,246.44,1.30,-2.98,0.00
2024-02-27 0314,4.13,64.41,326.24,246.59,1.34,-3.10,0.00
2024-02-27 0315,4.13,64.42,326.23,247.02,1.39,-3.18,0.00
2024-02-27 0316,4.22,64.33,326.10,247.08,1.55,-2.90,0.00
2024-02-27 0317,4.13,64.14,326.33,246.95,1.64,-2.72,0.00
2024-02-27 0318,4.18,64.29,326.47,247.38,1.58,-2.87,0.00
2024-02-27 0319,4.23,64.42,326.09,247.81,1.46,-2.92,0.00
2024-02-27 0320,4.19,64.17,326.28,248.03,1.63,-2.53,0.00
2024-02-27 0321,4.08,64.36,326.28,248.14,1.56,-2.64,0.00
2024-02-27 0322,4.17,64.57,326.33,248.25,1.53,-2.76,0.00
2024-02-27 0323,4.16,64.47,326.37,248.35,1.64,-2.55,0.00
2024-02-27 0324,4.17,64.65,325.97,248.44,1.51,-2.92,0.00
2024-02-27 0325,4.25,64.49,326.27,248.57,1.62,-2.76,0.00
2024-02-27 0326,4.21,64.52,326.33,248.70,1.75,-2.59,0.00
2024-02-27 0327,4.14,64.49,326.33,248.70,1.85,-2.35,0.00
2024-02-27 0328,4.14,64.68,326.10,248.69,1.61,-2.82,0.00
2024-02-27 0329,4.21,64.71,326.44,248.94,1.54,-2.81,0.00
2024-02-27 0330,4.22,64.73,326.32,249.13,1.47,-2.77,0.00
2024-02-27 0331,4.08,64.72,326.01,249.34,1.51,-2.59,0.00
2024-02-27 0332,4.16,64.90,326.07,249.55,1.45,-2.82,0.00
2024-02-27 0333,4.16,64.96,326.20,250.21,1.42,-2.81,0.00
2024-02-27 0334,4.21,64.82,326.47,251.04,1.67,-2.59,0.00
2024-02-27 0335,4.07,64.73,326.43,252.42,1.70,-2.59,0.00
2024-02-27 0336,4.05,65.11,326.07,254.64,1.47,-2.85,0.00
2024-02-27 0337,4.15,65.18,326.27,256.81,1.45,-2.70,0.00
2024-02-27 0338,4.07,65.05,326.24,258.53,1.48,-2.43,0.00
2024-02-27 0339,4.20,65.09,326.45,260.37,1.50,-2.32,0.00
2024-02-27 0340,4.09,65.02,326.32,261.91,1.60,-2.20,0.00
2024-02-27 0341,4.17,65.23,326.40,263.37,1.47,-2.21,0.00
2024-02-27 0342,4.09,65.11,326.57,264.36,1.45,-2.16,0.00
2024-02-27 0343,4.02,65.31,326.63,265.13,1.36,-2.27,0.00
2024-02-27 0344,3.96,65.53,326.35,265.93,1.25,-2.48,0.00
2024-02-27 0345,4.10,65.53,326.90,266.39,1.24,-2.44,0.00
2024-02-27 0346,4.08,65.48,326.81,266.74,1.24,-2.25,0.00
2024-02-27 0347,4.07,65.43,326.70,266.91,1.26,-2.11,0.00
2024-02-27 0348,4.01,65.36,326.65,266.96,1.28,-1.92,0.00
2024-02-27 0349,4.06,65.63,326.56,266.99,1.20,-2.19,0.00
2024-02-27 0350,4.09,65.43,326.56,266.54,1.33,-2.08,0.00
2024-02-27 0351,4.04,65.50,326.46,266.66,1.27,-2.10,0.00
2024-02-27 0352,4.08,65.42,326.67,266.50,1.31,-1.94,0.00
2024-02-27 0353,4.13,65.48,326.63,266.16,1.32,-2.16,0.00
2024-02-27 0354,4.01,65.31,326.63,265.83,1.41,-2.15,0.00
2024-02-27 0355,4.08,65.60,326.41,265.63,1.33,-2.21,0.00
2024-02-27 0356,4.01,65.45,326.33,265.40,1.32,-2.18,0.00
2024-02-27 0357,4.15,65.57,326.60,265.28,1.37,-2.19,0.00
2024-02-27 0358,4.01,65.42,326.63,264.99,1.37,-2.09,0.00
2024-02-27 0359,4.01,65.65,326.47,264.83,1.22,-2.18,0.00
2024-02-27 0400,4.05,65.70,326.39,264.78,1.26,-2.13,0.00
2024-02-27 0401,4.06,65.62,326.41,264.45,1.36,-2.17,0.00
2024-02-27 0402,4.05,65.54,326.34,263.71,1.42,-2.24,0.00
2024-02-27 0403,4.08,65.66,326.17,263.20,1.35,-2.11,0.00
2024-02-27 0404,4.04,65.61,326.08,262.32,1.41,-2.04,0.00
2024-02-27 0405,4.02,65.83,326.02,261.90,1.30,-2.40,0.00
2024-02-27 0406,4.10,65.82,326.23,261.35,1.36,-2.24,0.00
2024-02-27 0407,4.01,65.73,326.13,260.37,1.41,-2.33,0.00
2024-02-27 0408,4.11,65.71,326.19,260.01,1.43,-2.32,0.00
2024-02-27 0409,4.09,65.71,326.11,259.49,1.57,-2.24,0.00
2024-02-27 0410,4.05,65.77,325.95,258.83,1.56,-2.26,0.00
2024-02-27 0411,4.09,65.79,325.96,258.64,1.57,-2.31,0.00
2024-02-27 0412,4.11,65.76,325.89,257.98,1.61,-2.36,0.00
2024-02-27 0413,4.15,65.85,325.99,257.68,1.53,-2.30,0.00
2024-02-27 0414,4.10,65.67,326.02,256.95,1.71,-2.20,0.00
2024-02-27 0415,4.09,65.94,325.85,256.75,1.63,-2.42,0.00
2024-02-27 0416,4.13,65.91,325.65,256.32,1.64,-2.46,0.00
2024-02-27 0417,4.02,65.80,325.36,255.74,1.58,-2.64,0.00
2024-02-27 0418,4.34,65.88,325.89,255.52,1.59,-2.41,0.00
2024-02-27 0419,4.21,65.56,325.68,255.28,1.68,-2.20,0.00
2024-02-27 0420,4.17,65.49,325.62,254.79,1.77,-2.27,0.00
2024-02-27 0421,4.11,65.68,325.64,254.29,1.72,-2.39,0.00
2024-02-27 0422,4.19,65.85,325.81,253.88,1.65,-2.45,0.00
2024-02-27 0423,4.28,65.65,325.90,253.42,1.75,-2.20,0.00
2024-02-27 0424,4.21,65.47,325.76,252.56,1.90,-2.12,0.00
2024-02-27 0425,4.17,65.64,325.53,252.21,1.75,-2.37,0.00
2024-02-27 0426,4.22,65.63,325.48,251.65,1.69,-2.36,0.00
2024-02-27 0427,4.08,65.71,325.24,251.27,1.64,-2.46,0.00
2024-02-27 0428,4.09,65.89,325.14,251.01,1.55,-2.60,0.00
2024-02-27 0429,4.09,65.97,325.11,250.78,1.49,-2.63,0.00
2024-02-27 0430,4.04,66.16,324.95,250.45,1.41,-2.89,0.00
2024-02-27 0431,3.99,66.19,324.87,250.04,1.37,-2.99,0.00
2024-02-27 0432,4.09,66.20,325.05,249.99,1.36,-2.93,0.00
2024-02-27 0433,4.00,66.23,324.83,249.62,1.43,-2.88,0.00
2024-02-27 0434,3.95,66.36,324.58,249.41,1.36,-3.07,0.00
2024-02-27 0435,4.01,66.31,324.61,249.41,1.43,-3.01,0.00
2024-02-27 0436,3.94,66.47,324.38,249.07,1.41,-3.05,0.00
2024-02-27 0437,3.90,66.59,324.15,248.96,1.30,-3.17,0.00
2024-02-27 0438,3.83,66.66,324.09,248.67,1.30,-3.07,0.00
2024-02-27 0439,3.92,66.87,324.11,248.63,1.23,-3.20,0.00
2024-02-27 0440,3.88,66.68,323.94,248.51,1.28,-3.00,0.00
2024-02-27 0441,3.86,66.76,323.69,248.55,1.27,-2.99,0.00
2024-02-27 0442,3.82,66.97,323.66,248.63,1.25,-3.14,0.00
2024-02-27 0443,3.81,67.18,323.52,248.62,1.34,-3.22,0.00
2024-02-27 0444,3.75,67.30,323.17,248.75,1.33,-3.35,0.00
2024-02-27 0445,3.76,67.51,322.90,248.71,1.41,-3.35,0.00
2024-02-27 0446,3.67,67.59,322.66,248.73,1.41,-3.33,0.00
2024-02-27 0447,3.86,67.59,322.82,248.83,1.43,-3.32,0.00
2024-02-27 0448,3.92,67.40,322.80,249.20,1.60,-3.10,0.00
2024-02-27 0449,3.79,67.20,322.68,249.10,1.67,-2.99,0.00
2024-02-27 0450,3.79,67.29,322.74,249.25,1.72,-2.88,0.00
2024-02-27 0451,3.96,67.38,322.88,249.37,1.79,-2.74,0.00
2024-02-27 0452,3.95,67.36,323.04,249.56,1.80,-2.56,0.00
2024-02-27 0453,3.83,67.12,322.89,249.72,1.85,-2.40,0.00
2024-02-27 0454,3.97,67.14,323.23,250.01,1.87,-2.34,0.00
2024-02-27 0455,3.92,67.05,323.08,250.24,1.87,-2.35,0.00
2024-02-27 0456,3.84,67.23,322.93,250.39,1.78,-2.56,0.00
2024-02-27 0457,3.81,67.37,323.00,250.58,1.86,-2.41,0.00
2024-02-27 0458,3.83,67.50,323.21,250.69,1.78,-2.55,0.00
2024-02-27 0459,3.99,67.50,323.17,250.91,1.78,-2.52,0.00
2024-02-27 0500,4.05,67.16,323.40,251.11,1.86,-2.39,0.00
2024-02-27 0501,3.96,66.79,323.47,250.87,2.09,-2.02,0.00
2024-02-27 0502,3.98,66.98,323.31,251.13,1.94,-2.20,0.00
2024-02-27 0503,4.01,67.04,323.05,251.47,1.83,-2.30,0.00
2024-02-27 0504,3.94,66.89,323.22,251.52,1.92,-2.11,0.00
2024-02-27 0505,3.94,67.27,323.37,251.57,1.78,-2.32,0.00
2024-02-27 0506,3.86,67.26,323.55,251.89,1.79,-2.44,0.00
2024-02-27 0507,3.92,67.39,323.35,251.92,1.68,-2.54,0.00
2024-02-27 0508,4.03,67.12,323.55,252.01,1.89,-2.21,0.00
2024-02-27 0509,3.96,67.08,323.43,252.07,1.81,-2.41,0.00
2024-02-27 0510,3.94,67.02,323.36,252.00,1.78,-2.49,0.00
2024-02-27 0511,3.90,67.53,323.38,251.90,1.66,-2.62,0.00
2024-02-27 0512,3.92,67.43,323.37,251.94,1.65,-2.60,0.00
2024-02-27 0513,3.91,67.30,323.41,251.85,1.72,-2.53,0.00
2024-02-27 0514,4.02,67.30,323.28,251.76,1.77,-2.54,0.00
2024-02-27 0515,3.94,67.31,323.06,251.85,1.78,-2.58,0.00
2024-02-27 0516,3.99,67.27,323.38,251.56,1.92,-2.35,0.00
2024-02-27 0517,3.99,67.30,323.15,251.26,1.89,-2.38,0.00
2024-02-27 0518,4.02,67.20,323.53,251.05,1.84,-2.43,0.00
2024-02-27 0519,3.95,67.12,323.27,250.56,1.92,-2.37,0.00
2024-02-27 0520,4.00,67.45,323.06,250.30,1.81,-2.55,0.00
2024-02-27 0521,3.90,67.25,322.78,250.01,1.84,-2.50,0.00
2024-02-27 0522,4.06,67.48,322.87,249.77,1.73,-2.52,0.00
2024-02-27 0523,3.94,67.37,322.57,249.52,1.72,-2.52,0.00
2024-02-27 0524,4.04,67.43,322.57,249.31,1.64,-2.57,0.00
2024-02-27 0525,3.96,67.58,322.17,249.14,1.64,-2.61,0.00
2024-02-27 0526,4.02,67.70,322.17,249.01,1.67,-2.68,0.00
2024-02-27 0527,4.05,67.48,322.21,248.99,1.70,-2.75,0.00
2024-02-27 0528,4.03,67.31,322.34,248.90,1.86,-2.49,0.00
2024-02-27 0529,4.05,67.45,321.97,249.20,1.82,-2.52,0.00
2024-02-27 0530,3.99,67.32,321.78,248.74,1.81,-2.58,0.00
2024-02-27 0531,4.03,67.39,321.69,248.80,1.74,-2.65,0.00
2024-02-27 0532,4.25,67.26,322.22,248.94,1.83,-2.50,0.00
2024-02-27 0533,4.20,67.00,322.23,249.06,1.89,-2.52,0.00
2024-02-27 0534,4.15,67.17,322.10,249.10,1.86,-2.48,0.00
2024-02-27 0535,4.17,67.01,322.34,249.02,1.93,-2.36,0.00
2024-02-27 0536,4.15,66.98,322.15,248.80,2.00,-2.37,0.00
2024-02-27 0537,4.13,67.16,321.72,248.75,1.92,-2.59,0.00
2024-02-27 0538,4.24,66.96,322.04,249.01,1.97,-2.60,0.00
2024-02-27 0539,4.15,66.95,322.02,249.36,1.97,-2.57,0.00
2024-02-27 0540,4.04,67.22,321.25,249.23,1.81,-2.78,0.00
2024-02-27 0541,4.21,67.18,321.49,249.59,1.79,-2.51,0.00
2024-02-27 0542,4.25,67.25,321.70,249.95,1.91,-2.31,0.00
2024-02-27 0543,4.22,67.12,321.75,249.89,1.95,-2.31,0.00
2024-02-27 0544,4.30,66.84,321.84,249.85,2.08,-2.13,0.00
2024-02-27 0545,4.20,67.01,321.59,250.02,2.10,-2.25,0.00
2024-02-27 0546,4.21,67.13,321.28,249.82,2.05,-2.44,0.00
2024-02-27 0547,4.20,66.94,321.68,249.56,1.99,-2.38,0.00
2024-02-27 0548,4.16,67.25,321.25,250.12,1.80,-2.57,0.00
2024-02-27 0549,4.42,67.10,321.87,250.18,1.96,-2.24,0.00
2024-02-27 0550,4.32,66.50,322.36,250.23,2.01,-1.96,0.00
2024-02-27 0551,4.38,66.83,322.27,250.36,2.03,-2.02,0.00
2024-02-27 0552,4.63,66.31,322.61,250.30,2.17,-1.84,0.00
2024-02-27 0553,4.47,66.07,322.51,250.36,2.31,-1.89,0.00
2024-02-27 0554,4.30,66.39,322.00,250.10,2.16,-2.08,0.00
2024-02-27 0555,4.47,66.67,322.27,250.43,2.10,-1.97,0.00
2024-02-27 0556,4.55,66.51,322.51,251.09,2.03,-2.06,0.00
2024-02-27 0557,4.65,66.08,322.97,250.55,2.22,-1.87,0.00
2024-02-27 0558,4.82,66.16,323.52,250.46,2.24,-1.91,0.00
2024-02-27 0559,4.55,65.61,323.58,250.42,2.36,-1.66,0.00
2024-02-27 0600,5.02,65.69,324.06,250.73,2.44,-1.46,0.00
2024-02-27 0601,4.68,65.04,323.89,250.67,2.62,-1.39,0.00
2024-02-27 0602,4.68,65.49,324.00,250.97,2.50,-1.65,0.00
2024-02-27 0603,4.70,65.86,323.91,250.90,2.38,-1.95,0.00
2024-02-27 0604,4.59,65.74,323.81,250.57,2.29,-2.05,0.00
2024-02-27 0605,4.88,65.78,323.50,251.10,2.18,-2.18,0.00
2024-02-27 0606,4.85,65.47,323.13,250.80,2.27,-2.05,0.00
2024-02-27 0607,5.00,65.38,323.12,251.25,2.24,-2.03,0.00
2024-02-27 0608,4.89,65.22,322.98,251.38,2.07,-2.07,0.00
2024-02-27 0609,4.87,65.20,322.66,251.83,2.09,-2.06,0.00
2024-02-27 0610,4.99,65.10,323.01,251.97,2.09,-1.93,0.00
2024-02-27 0611,4.80,65.02,322.52,251.60,2.07,-1.90,0.00
2024-02-27 0612,4.96,65.25,322.44,251.72,2.12,-2.06,0.00
2024-02-27 0613,4.86,64.98,322.38,251.23,2.09,-2.00,0.00
2024-02-27 0614,5.04,65.40,322.60,250.79,2.01,-2.17,0.00
2024-02-27 0615,4.62,65.08,322.16,250.51,2.04,-2.14,0.00
2024-02-27 0616,4.76,65.58,322.33,250.45,1.91,-2.34,0.00
2024-02-27 0617,4.78,65.66,322.81,250.51,1.85,-2.40,0.00
2024-02-27 0618,5.14,65.50,323.39,250.45,1.93,-2.30,0.00
2024-02-27 0619,5.02,64.77,322.98,249.99,2.19,-2.26,0.00
2024-02-27 0620,4.49,65.52,321.57,249.26,1.82,-2.81,0.00
2024-02-27 0621,5.29,65.88,323.62,250.19,1.72,-2.84,0.00
2024-02-27 0622,4.99,64.93,323.57,250.18,2.18,-2.38,0.00
2024-02-27 0623,5.12,64.74,323.25,250.65,2.44,-1.98,0.00
2024-02-27 0624,5.12,64.94,322.98,250.63,2.24,-2.18,0.00
2024-02-27 0625,5.05,64.57,322.70,250.52,2.33,-2.08,0.00
2024-02-27 0626,4.94,64.88,322.07,250.73,2.05,-2.40,0.00
2024-02-27 0627,5.32,64.72,322.91,250.74,2.07,-2.24,0.00
2024-02-27 0628,5.15,64.51,322.37,251.22,1.99,-2.11,0.00
2024-02-27 0629,5.28,64.46,322.78,251.09,2.11,-2.04,0.00
2024-02-27 0630,5.19,64.16,323.47,251.02,2.14,-2.12,0.00
2024-02-27 0631,5.21,64.28,323.68,251.15,2.17,-2.16,0.00
2024-02-27 0632,5.40,64.15,324.02,251.06,2.51,-1.66,0.00
2024-02-27 0633,5.04,63.92,323.28,250.23,2.50,-1.79,0.00
2024-02-27 0634,5.17,64.47,322.86,249.99,2.17,-2.26,0.00
2024-02-27 0635,5.14,64.47,322.08,250.03,2.08,-2.30,0.00
2024-02-27 0636,5.07,64.49,321.50,250.04,2.04,-2.33,0.00
2024-02-27 0637,5.11,64.70,321.47,249.52,1.85,-2.56,0.00
2024-02-27 0638,5.21,64.50,322.94,249.78,1.66,-2.56,0.00
2024-02-27 0639,5.22,64.17,322.70,249.36,1.89,-2.57,0.00
2024-02-27 0640,5.09,64.33,322.09,249.04,1.84,-2.87,0.00
2024-02-27 0641,4.85,64.97,321.55,248.90,1.61,-3.19,0.00
2024-02-27 0642,5.09,64.95,322.47,249.26,1.51,-3.12,0.00
2024-02-27 0643,5.18,64.66,322.99,249.51,1.70,-2.74,0.00
2024-02-27 0644,5.01,64.46,322.56,248.98,1.82,-2.65,0.00
2024-02-27 0645,4.80,64.96,322.13,248.94,1.62,-2.89,0.00
2024-02-27 0646,4.80,65.32,321.89,248.93,1.49,-3.11,0.00
2024-02-27 0647,4.51,65.76,320.98,248.50,1.21,-3.38,0.00
2024-02-27 0648,4.64,66.53,320.95,249.05,0.94,-3.57,0.00
2024-02-27 0649,4.89,65.75,321.65,249.50,1.33,-3.29,0.00
2024-02-27 0650,4.90,65.29,321.86,249.62,1.59,-2.85,0.00
2024-02-27 0651,4.72,65.39,321.82,249.51,1.64,-2.83,0.00
2024-02-27 0652,4.65,65.75,321.54,248.98,1.47,-3.10,0.00
2024-02-27 0653,4.67,66.03,321.44,248.96,1.27,-3.48,0.00
2024-02-27 0654,4.69,65.62,322.13,249.33,1.23,-3.21,0.00
2024-02-27 0655,5.14,65.50,323.00,250.90,1.46,-2.75,0.00
2024-02-27 0656,4.90,64.71,322.81,250.66,2.34,-2.02,0.00
2024-02-27 0657,4.64,65.04,321.54,250.27,2.44,-2.42,0.00
2024-02-27 0658,4.62,65.38,320.91,250.00,2.23,-2.71,0.00
2024-02-27 0659,5.16,65.60,322.46,251.52,1.90,-2.55,0.00
2024-02-27 0700,4.51,65.16,321.33,250.39,2.35,-2.21,0.00
2024-02-27 0701,4.55,66.34,320.41,249.87,1.73,-3.05,0.00
2024-02-27 0702,4.72,66.11,320.64,250.73,1.48,-3.04,0.00
2024-02-27 0703,4.80,65.91,320.32,250.55,1.75,-2.94,0.00
2024-02-27 0704,4.82,65.84,320.62,250.48,1.93,-2.83,0.00
2024-02-27 0705,4.80,65.46,320.96,250.54,2.07,-2.56,0.00
2024-02-27 0706,4.52,65.48,320.35,250.19,1.91,-2.64,0.00
2024-02-27 0707,4.52,65.93,320.01,249.93,1.65,-2.92,0.00
2024-02-27 0708,4.91,66.01,321.02,250.79,1.33,-2.85,0.00
2024-02-27 0709,4.51,65.14,321.37,250.20,1.55,-2.38,0.00
2024-02-27 0710,4.40,65.94,321.13,250.43,1.46,-2.53,0.00
2024-02-27 0711,4.17,66.32,320.07,249.84,1.47,-2.82,0.00
2024-02-27 0712,4.94,66.83,320.82,251.01,1.31,-2.68,0.00
2024-02-27 0713,4.27,65.46,320.63,250.72,1.91,-1.79,0.00
2024-02-27 0714,4.40,66.44,319.59,249.92,1.71,-2.55,0.00
2024-02-27 0715,4.14,66.82,318.87,250.15,1.18,-3.16,0.00
2024-02-27 0716,4.30,67.16,318.86,251.19,1.09,-3.14,0.00
2024-02-27 0717,4.69,66.81,319.87,251.95,1.36,-2.49,0.00
2024-02-27 0718,5.17,65.77,320.85,252.66,2.26,-1.61,0.00
2024-02-27 0719,4.86,64.95,320.39,252.11,3.34,-0.87,0.00
2024-02-27 0720,4.27,65.39,318.75,251.21,2.76,-1.68,0.00
2024-02-27 0721,4.60,66.46,318.76,251.68,1.69,-2.74,0.00
2024-02-27 0722,5.09,65.91,319.71,253.15,1.84,-2.17,0.00
2024-02-27 0723,4.55,64.71,318.89,251.59,2.84,-1.53,0.00
2024-02-27 0724,4.40,66.04,318.19,252.01,1.74,-2.80,0.00
2024-02-27 0725,4.78,66.20,318.98,253.42,1.60,-2.53,0.00
2024-02-27 0726,5.27,65.39,320.23,254.43,2.41,-1.72,0.00
2024-02-27 0727,5.68,63.94,321.32,255.01,3.48,-0.58,0.00
2024-02-27 0728,5.97,62.18,322.11,255.51,4.83,0.64,0.00
2024-02-27 0729,5.86,62.42,321.04,254.86,5.17,0.30,0.00
2024-02-27 0730,5.54,61.59,320.74,254.64,4.97,0.16,0.00
2024-02-27 0731,6.75,62.17,322.11,256.08,4.22,0.22,0.00
2024-02-27 0732,6.53,59.75,321.95,256.29,5.84,1.11,0.00
2024-02-27 0733,5.35,59.45,320.15,255.01,6.68,1.28,0.00
2024-02-27 0734,6.60,62.13,321.10,256.17,5.01,0.46,0.00
2024-02-27 0735,4.88,59.93,319.43,254.22,5.15,0.67,0.00
2024-02-27 0736,5.50,63.01,320.16,255.43,3.80,-0.47,0.00
2024-02-27 0737,5.02,62.32,319.90,254.31,4.07,-0.49,0.00
2024-02-27 0738,4.82,63.67,319.13,253.84,3.04,-1.68,0.00
2024-02-27 0739,4.76,64.20,319.09,253.67,2.92,-1.72,0.00
2024-02-27 0740,5.06,64.77,319.07,254.39,2.13,-2.30,0.00
2024-02-27 0741,5.27,63.66,320.66,254.34,2.71,-1.53,0.00
2024-02-27 0742,4.80,64.28,320.16,253.59,2.28,-2.21,0.00
2024-02-27 0743,4.82,65.07,320.14,253.71,1.57,-2.39,0.00
2024-02-27 0744,4.91,65.24,320.34,253.91,1.24,-2.65,0.00
2024-02-27 0745,4.97,65.19,320.30,253.43,1.55,-2.72,0.00
2024-02-27 0746,5.13,64.86,321.22,254.36,2.23,-1.92,0.00
2024-02-27 0747,5.09,64.69,320.47,254.01,2.91,-1.45,0.00
2024-02-27 0748,5.14,64.75,321.02,253.92,3.51,-0.88,0.00
2024-02-27 0749,6.26,64.21,322.04,254.93,4.33,-0.40,0.00
2024-02-27 0750,5.62,61.81,321.86,254.91,5.63,0.44,0.00
2024-02-27 0751,5.53,62.76,321.51,254.99,5.98,0.89,0.00
2024-02-27 0752,6.46,62.18,322.50,255.30,6.09,1.60,0.00
2024-02-27 0753,6.49,60.79,322.60,255.04,7.14,2.56,0.00
2024-02-27 0754,7.73,59.39,323.04,255.12,7.92,3.24,0.00
2024-02-27 0755,8.50,56.07,323.91,255.13,8.86,3.76,0.00
2024-02-27 0756,8.46,53.38,323.95,255.14,9.31,4.00,0.00
2024-02-27 0757,8.13,53.85,323.66,254.83,9.21,3.82,0.00
2024-02-27 0758,8.91,53.12,324.79,255.19,8.84,3.84,0.00
2024-02-27 0759,8.86,51.56,324.89,255.09,8.61,4.05,0.00
2024-02-27 0800,9.01,51.30,325.14,255.07,8.30,4.04,0.00
2024-02-27 0801,9.07,50.79,325.53,254.90,8.11,4.01,0.00
2024-02-27 0802,8.94,50.51,325.70,254.68,8.05,4.01,0.00
2024-02-27 0803,9.09,50.73,325.68,254.54,7.70,3.64,0.00
2024-02-27 0804,9.28,50.08,326.25,254.61,7.69,4.01,0.00
2024-02-27 0805,9.49,49.48,326.91,254.56,8.00,4.64,0.00
2024-02-27 0806,9.54,48.99,326.92,254.49,8.06,4.76,0.00
2024-02-27 0807,9.40,48.85,326.77,254.32,7.88,4.42,0.00
2024-02-27 0808,9.81,48.83,327.49,254.28,7.52,3.95,0.00
2024-02-27 0809,9.77,47.94,327.91,254.25,7.43,3.58,0.00
2024-02-27 0810,9.95,47.79,328.37,254.29,7.49,3.17,0.00
2024-02-27 0811,10.02,47.47,328.38,254.36,7.88,2.97,0.00
2024-02-27 0812,10.02,47.27,328.24,254.40,7.67,2.91,0.00
2024-02-27 0813,10.08,47.08,328.58,254.27,7.29,2.66,0.00
2024-02-27 0814,10.03,46.94,328.89,254.23,6.97,2.43,0.00
2024-02-27 0815,9.95,47.22,328.91,254.17,6.72,2.17,0.00
2024-02-27 0816,9.93,47.24,329.00,254.12,6.50,1.94,0.00
2024-02-27 0817,9.90,47.50,328.90,254.08,6.17,1.52,0.00
2024-02-27 0818,9.89,47.41,329.28,254.09,6.37,1.22,0.00
2024-02-27 0819,9.72,47.65,329.00,253.92,6.62,0.88,0.00
2024-02-27 0820,9.71,48.13,329.14,253.69,6.00,0.35,0.00
2024-02-27 0821,9.81,48.03,329.77,253.71,5.96,0.13,0.00
2024-02-27 0822,10.16,47.49,330.26,253.62,6.20,0.06,0.00
2024-02-27 0823,9.86,47.27,329.88,253.42,6.31,0.14,0.00
2024-02-27 0824,9.84,47.75,329.90,253.30,6.14,0.04,0.00
2024-02-27 0825,9.90,47.84,330.12,253.15,5.76,-0.32,0.00
2024-02-27 0826,9.75,47.70,330.15,253.04,5.52,-0.40,0.00
2024-02-27 0827,9.76,48.04,330.12,253.03,5.26,-0.59,0.00
2024-02-27 0828,9.76,48.03,330.05,252.93,5.01,-0.80,0.00
2024-02-27 0829,9.55,48.32,329.65,252.89,4.54,-1.22,0.00
2024-02-27 0830,9.41,48.77,329.45,252.85,4.21,-1.51,0.00
2024-02-27 0831,9.23,49.26,328.85,252.77,3.49,-2.21,0.00
2024-02-27 0832,9.06,49.74,328.96,252.89,3.20,-2.50,0.00
2024-02-27 0833,9.00,50.29,328.80,252.93,2.97,-2.72,0.00
2024-02-27 0834,9.00,50.42,328.88,252.99,2.81,-2.83,0.00
2024-02-27 0835,8.96,50.46,328.49,252.95,2.66,-2.97,0.00
2024-02-27 0836,8.80,50.65,328.00,252.63,2.28,-3.27,0.00
2024-02-27 0837,8.65,51.27,327.66,252.76,1.70,-3.72,0.00
2024-02-27 0838,8.53,51.58,327.73,252.79,1.66,-3.65,0.00
2024-02-27 0839,8.31,52.09,327.90,252.69,1.58,-3.63,0.00
2024-02-27 0840,8.12,52.89,327.52,252.57,1.44,-3.71,0.00
2024-02-27 0841,8.17,53.16,327.50,252.50,0.95,-4.12,0.00
2024-02-27 0842,8.13,53.30,327.62,252.50,0.64,-4.33,0.00
2024-02-27 0843,8.06,53.50,327.62,252.54,0.57,-4.38,0.00
2024-02-27 0844,8.14,53.52,327.94,253.01,0.83,-4.11,0.00
2024-02-27 0845,8.00,53.67,327.58,252.81,1.28,-3.69,0.00
2024-02-27 0846,8.23,53.52,327.73,252.79,1.46,-3.49,0.00
2024-02-27 0847,8.23,53.29,327.54,252.80,1.77,-3.20,0.00
2024-02-27 0848,8.10,53.37,327.45,252.70,1.58,-3.38,0.00
2024-02-27 0849,7.86,53.63,327.17,252.44,1.56,-3.39,0.00
2024-02-27 0850,7.79,54.14,327.20,252.29,1.33,-3.58,0.00
2024-02-27 0851,7.78,54.52,327.30,252.05,0.95,-3.94,0.00
2024-02-27 0852,7.79,54.52,327.43,251.84,0.67,-4.13,0.00
2024-02-27 0853,7.65,54.77,327.04,251.69,0.33,-4.39,0.00
2024-02-27 0854,7.76,54.77,327.20,251.77,0.29,-4.23,0.00
2024-02-27 0855,7.39,54.91,326.67,251.50,0.60,-3.98,0.00
2024-02-27 0856,7.40,55.87,326.34,251.18,0.35,-4.34,0.00
2024-02-27 0857,7.25,55.77,326.13,251.00,0.37,-4.37,0.00
2024-02-27 0858,6.90,56.73,325.66,250.84,0.05,-4.82,0.00
2024-02-27 0859,6.90,57.24,325.77,250.77,0.01,-4.76,0.00
2024-02-27 0900,6.89,57.60,325.92,250.72,0.05,-4.72,0.00
2024-02-27 0901,6.82,57.66,326.15,250.55,0.26,-4.44,0.00
2024-02-27 0902,6.79,57.76,325.78,250.23,0.31,-4.48,0.00
2024-02-27 0903,6.72,58.14,325.28,249.96,0.11,-4.79,0.00
2024-02-27 0904,6.77,58.20,325.23,250.12,-0.06,-5.00,0.00
2024-02-27 0905,6.84,58.25,325.33,250.16,0.05,-4.78,0.00
2024-02-27 0906,6.72,58.24,325.36,250.12,0.17,-4.49,0.00
2024-02-27 0907,6.65,58.38,325.01,250.10,0.31,-4.25,0.00
2024-02-27 0908,6.63,58.44,324.69,249.86,0.32,-4.18,0.00
2024-02-27 0909,6.30,58.72,324.01,249.67,0.21,-4.36,0.00
2024-02-27 0910,6.41,59.32,323.69,249.64,-0.07,-4.68,0.00
2024-02-27 0911,6.40,59.23,323.29,249.66,-0.25,-4.75,0.00
2024-02-27 0912,6.52,59.27,322.82,249.83,-0.32,-4.63,0.00
2024-02-27 0913,6.71,58.82,322.54,250.11,-0.08,-4.12,0.00
2024-02-27 0914,6.74,58.49,322.35,250.15,0.50,-3.39,0.00
2024-02-27 0915,6.70,58.57,322.08,249.92,0.88,-3.04,0.00
2024-02-27 0916,6.65,58.48,321.49,249.54,0.78,-3.16,0.00
2024-02-27 0917,6.59,58.65,321.17,249.32,0.47,-3.43,0.00
2024-02-27 0918,6.72,58.64,321.03,249.43,0.33,-3.43,0.00
2024-02-27 0919,6.87,58.43,320.85,249.54,0.39,-3.17,0.00
2024-02-27 0920,6.89,58.20,320.44,249.58,0.57,-2.86,0.00
2024-02-27 0921,6.85,58.25,319.88,249.51,0.82,-2.56,0.00
2024-02-27 0922,6.87,58.21,319.36,249.48,1.11,-2.24,0.00
2024-02-27 0923,6.54,58.26,318.42,249.24,1.30,-2.10,0.00
2024-02-27 0924,6.06,58.92,316.98,248.99,1.33,-2.24,0.00
2024-02-27 0925,4.91,60.62,315.78,248.69,0.88,-2.88,0.00
2024-02-27 0926,4.12,62.86,315.03,248.27,0.19,-3.92,0.00
2024-02-27 0927,4.34,65.12,314.92,248.13,-0.63,-4.91,0.00
2024-02-27 0928,3.96,65.58,314.39,247.68,-1.03,-5.32,0.00
2024-02-27 0929,3.36,67.24,313.32,246.97,-2.23,-6.23,0.00
2024-02-27 0930,2.68,68.80,312.80,246.55,-3.31,-6.98,0.00
2024-02-27 0931,2.18,70.32,312.44,246.30,-3.96,-7.46,0.00
2024-02-27 0932,2.95,72.24,312.65,246.57,-4.31,-7.71,0.00
2024-02-27 0933,2.56,71.07,312.68,246.94,-3.31,-6.99,0.00
2024-02-27 0934,2.36,71.77,312.54,246.73,-2.89,-6.72,0.00
2024-02-27 0935,3.10,72.24,313.15,246.77,-2.68,-6.54,0.00
2024-02-27 0936,4.14,70.11,314.41,247.69,-1.57,-5.64,0.00
2024-02-27 0937,3.95,68.41,314.21,247.52,-0.59,-4.80,0.00
2024-02-27 0938,4.93,66.91,315.23,247.92,0.07,-4.29,0.00
2024-02-27 0939,5.38,64.70,316.26,248.55,1.43,-3.38,0.00
2024-02-27 0940,5.64,62.94,316.46,248.82,2.73,-2.37,0.00
2024-02-27 0941,5.92,61.91,316.74,248.90,3.65,-1.42,0.00
2024-02-27 0942,6.29,61.09,317.25,248.94,4.05,-0.35,0.00
2024-02-27 0943,6.33,60.04,317.08,248.93,4.37,0.15,0.00
2024-02-27 0944,6.38,59.62,316.97,248.73,4.27,0.17,0.00
2024-02-27 0945,6.22,59.78,316.50,248.63,4.24,0.01,0.00
2024-02-27 0946,6.14,60.04,316.21,248.49,4.06,-0.09,0.00
2024-02-27 0947,5.86,60.30,315.67,248.21,3.95,-0.17,0.00
2024-02-27 0948,5.14,61.12,314.68,247.82,3.86,-0.62,0.00
2024-02-27 0949,3.94,62.79,313.52,247.15,3.37,-1.61,0.00
2024-02-27 0950,3.06,66.22,312.44,246.72,1.74,-3.10,0.00
2024-02-27 0951,2.40,69.33,312.00,245.96,0.13,-4.35,0.00
2024-02-27 0952,2.01,71.51,311.64,245.79,-0.87,-5.13,0.00
2024-02-27 0953,1.82,73.38,311.62,245.81,-1.43,-5.53,0.00
2024-02-27 0954,2.14,74.39,311.77,245.82,-1.43,-5.52,0.00
2024-02-27 0955,2.10,74.51,311.76,245.00,-1.42,-5.46,0.00
2024-02-27 0956,2.51,74.12,312.46,244.61,-1.52,-5.47,0.00
2024-02-27 0957,2.36,73.62,312.33,244.43,-2.05,-5.89,0.00
2024-02-27 0958,2.34,73.31,312.75,244.88,-2.03,-5.71,0.00
2024-02-27 0959,2.00,73.88,312.28,244.12,-2.12,-5.85,0.00
2024-02-27 1000,2.69,73.95,313.97,245.39,-1.63,-5.63,0.00
2024-02-27 1001,2.01,73.11,312.82,243.88,-1.42,-5.39,0.00
2024-02-27 1002,2.18,73.94,313.31,244.89,-1.72,-5.66,0.00
2024-02-27 1003,2.08,73.74,313.01,243.72,-1.64,-5.52,0.00
2024-02-27 1004,2.23,74.05,313.62,244.42,-1.55,-5.44,0.00
2024-02-27 1005,2.31,73.67,313.39,243.97,-1.20,-5.09,0.00
2024-02-27 1006,2.59,73.37,314.08,243.87,-0.55,-4.60,0.00
2024-02-27 1007,1.98,72.97,313.76,243.22,-0.23,-4.33,0.00
2024-02-27 1008,1.98,74.02,313.39,242.57,-0.81,-4.95,0.00
2024-02-27 1009,2.03,74.44,313.17,242.37,-1.00,-5.10,0.00
2024-02-27 1010,2.03,74.52,313.25,242.35,-0.95,-4.98,0.00
2024-02-27 1011,1.93,74.43,313.22,242.42,-0.91,-4.83,0.00
2024-02-27 1012,2.09,74.53,313.49,242.57,-0.52,-4.47,0.00
2024-02-27 1013,1.87,74.62,313.05,242.05,-0.47,-4.47,0.00
2024-02-27 1014,2.06,74.66,313.00,241.82,-0.50,-4.48,0.00
2024-02-27 1015,2.01,74.48,313.08,242.11,-0.35,-4.28,0.00
2024-02-27 1016,1.87,74.69,313.04,242.01,-0.18,-4.14,0.00
2024-02-27 1017,1.74,75.03,312.68,241.56,-0.22,-4.27,0.00
2024-02-27 1018,2.01,75.25,313.09,241.77,-0.13,-4.17,0.00
2024-02-27 1019,1.92,75.00,312.94,241.63,0.15,-3.88,0.00
2024-02-27 1020,1.89,75.00,312.86,241.73,0.25,-3.81,0.00
2024-02-27 1021,1.96,74.92,313.15,241.62,0.56,-3.41,0.00
2024-02-27 1022,1.90,75.04,313.21,241.47,0.72,-3.38,0.00
2024-02-27 1023,2.02,74.95,313.21,241.49,0.70,-3.35,0.00
2024-02-27 1024,1.94,74.98,313.27,241.22,0.73,-3.18,0.00
2024-02-27 1025,1.74,75.19,313.08,241.20,0.76,-3.23,0.00
2024-02-27 1026,1.96,75.54,313.41,241.17,0.80,-3.27,0.00
2024-02-27 1027,1.90,75.20,313.33,241.26,1.04,-3.09,0.00
2024-02-27 1028,1.78,75.32,313.36,240.95,1.11,-2.89,0.00
2024-02-27 1029,1.81,75.77,313.24,241.24,0.92,-3.20,0.00
2024-02-27 1030,1.85,75.80,313.58,241.38,1.15,-2.89,0.00
2024-02-27 1031,1.87,75.67,313.53,240.98,1.17,-2.89,0.00
2024-02-27 1032,1.96,75.89,313.16,241.08,0.99,-3.07,0.00
2024-02-27 1033,1.70,75.69,313.09,240.94,1.03,-2.97,0.00
2024-02-27 1034,1.89,76.19,313.21,241.14,0.96,-3.16,0.00
2024-02-27 1035,1.76,75.57,313.08,241.11,1.28,-2.77,0.00
2024-02-27 1036,1.85,76.05,313.21,241.25,1.16,-2.91,0.00
2024-02-27 1037,1.99,75.84,313.63,241.51,1.33,-2.78,0.00
2024-02-27 1038,1.86,75.52,313.29,241.20,1.39,-2.68,0.00
2024-02-27 1039,1.75,75.87,313.39,241.19,1.31,-2.78,0.00
2024-02-27 1040,1.87,76.26,313.55,241.28,1.28,-2.89,0.00
2024-02-27 1041,1.93,75.89,313.67,241.35,1.33,-2.75,0.00
2024-02-27 1042,1.67,76.15,313.37,241.46,1.26,-2.84,0.00
2024-02-27 1043,1.82,76.52,313.52,241.74,1.23,-2.89,0.00
2024-02-27 1044,1.64,76.21,313.26,241.48,1.32,-2.93,0.00
2024-02-27 1045,1.92,76.62,313.32,241.44,1.37,-2.93,0.00
2024-02-27 1046,1.96,75.90,313.38,241.19,1.59,-2.49,0.00
2024-02-27 1047,1.78,76.12,312.80,240.99,1.47,-2.84,0.00
2024-02-27 1048,1.66,76.39,312.92,241.00,1.35,-2.89,0.00
2024-02-27 1049,1.61,76.58,312.73,241.02,1.30,-3.17,0.00
2024-02-27 1050,1.65,76.86,312.57,241.14,1.22,-3.19,0.00
2024-02-27 1051,1.88,76.76,313.02,241.29,1.37,-2.94,0.00
2024-02-27 1052,1.96,76.23,313.09,241.46,1.53,-2.83,0.00
2024-02-27 1053,1.87,76.19,313.07,241.46,1.64,-2.52,0.00
2024-02-27 1054,1.85,76.03,312.85,241.59,1.80,-2.45,0.00
2024-02-27 1055,1.75,76.11,312.50,241.38,1.64,-2.64,0.00
2024-02-27 1056,1.71,76.38,312.58,241.44,1.59,-2.65,0.00
2024-02-27 1057,2.13,76.43,313.08,241.83,1.60,-2.55,0.00
2024-02-27 1058,1.74,75.63,312.65,242.08,1.72,-2.57,0.00
2024-02-27 1059,1.88,76.14,313.14,242.03,1.89,-2.35,0.00
2024-02-27 1100,1.99,76.29,313.16,242.38,1.86,-2.40,0.00
2024-02-27 1101,1.86,75.78,313.06,241.91,1.92,-2.31,0.00
2024-02-27 1102,2.13,76.28,313.06,242.27,1.84,-2.47,0.00
2024-02-27 1103,1.81,75.50,313.20,242.06,2.11,-1.92,0.00
2024-02-27 1104,1.89,76.06,312.97,242.05,1.98,-2.23,0.00
2024-02-27 1105,2.10,76.24,313.07,242.10,1.92,-2.40,0.00
2024-02-27 1106,1.90,75.63,313.18,241.99,2.04,-2.05,0.00
2024-02-27 1107,2.03,75.92,313.41,242.21,2.09,-2.03,0.00
2024-02-27 1108,1.93,75.97,313.17,242.01,2.11,-1.93,0.00
2024-02-27 1109,2.15,76.03,313.41,242.25,1.95,-1.96,0.00
2024-02-27 1110,1.97,75.71,313.12,241.99,2.02,-2.12,0.00
2024-02-27 1111,2.06,75.88,313.70,241.87,2.17,-1.72,0.00
2024-02-27 1112,1.82,76.04,313.09,242.11,1.94,-2.21,0.00
2024-02-27 1113,1.77,76.47,313.19,241.77,1.77,-2.40,0.00
2024-02-27 1114,1.97,76.90,313.34,242.06,1.50,-2.66,0.00
2024-02-27 1115,1.86,76.42,313.30,242.04,1.65,-2.58,0.00
2024-02-27 1116,1.76,76.71,313.21,241.97,1.74,-2.62,0.00
2024-02-27 1117,1.94,76.82,313.35,242.15,1.72,-2.68,0.00
2024-02-27 1118,1.94,76.35,313.66,242.10,1.89,-2.32,0.00
2024-02-27 1119,1.64,76.64,313.00,241.71,1.63,-2.53,0.00
2024-02-27 1120,1.70,77.22,312.98,241.88,1.28,-2.87,0.00
2024-02-27 1121,1.67,77.38,313.36,241.92,1.15,-3.01,0.00
2024-02-27 1122,1.65,77.48,313.01,242.09,1.10,-2.94,0.00
2024-02-27 1123,1.61,77.56,312.58,241.69,1.12,-2.87,0.00
2024-02-27 1124,1.54,77.70,312.20,241.84,1.01,-3.18,0.00
2024-02-27 1125,1.54,78.07,312.43,242.18,0.97,-3.08,0.00
2024-02-27 1126,1.77,78.11,312.59,242.23,1.03,-2.95,0.00
2024-02-27 1127,1.57,77.80,312.35,242.15,1.25,-2.66,0.00
2024-02-27 1128,1.54,78.12,312.16,242.36,1.17,-2.79,0.00
2024-02-27 1129,1.90,78.32,312.65,242.57,1.24,-2.62,0.00
2024-02-27 1130,1.88,77.56,312.42,242.66,1.64,-2.35,0.00
2024-02-27 1131,1.85,77.18,312.81,242.62,2.04,-1.92,0.00
2024-02-27 1132,2.22,77.26,313.14,242.98,2.10,-1.83,0.00
2024-02-27 1133,1.99,76.81,313.31,242.91,2.39,-1.53,0.00
2024-02-27 1134,2.01,77.18,313.12,243.27,2.14,-1.96,0.00
2024-02-27 1135,2.18,77.01,313.76,243.47,2.20,-1.86,0.00
2024-02-27 1136,2.12,77.04,313.96,243.49,2.30,-1.83,0.00
2024-02-27 1137,2.38,76.99,314.41,243.45,2.24,-1.78,0.00
2024-02-27 1138,2.44,76.13,314.64,243.74,2.61,-1.50,0.00
2024-02-27 1139,2.38,76.15,314.56,243.65,2.76,-1.32,0.00
2024-02-27 1140,2.17,75.98,314.34,243.49,2.66,-1.48,0.00
2024-02-27 1141,2.23,76.71,314.31,243.41,2.21,-2.07,0.00
2024-02-27 1142,2.12,76.72,314.31,243.66,2.13,-2.23,0.00
2024-02-27 1143,2.54,76.98,314.54,243.61,2.02,-2.33,0.00
2024-02-27 1144,2.23,76.18,314.53,243.52,2.23,-1.79,0.00
2024-02-27 1145,2.16,76.72,313.98,243.74,1.98,-2.08,0.00
2024-02-27 1146,2.27,76.72,314.22,243.44,2.02,-2.12,0.00
2024-02-27 1147,2.36,76.72,314.65,243.79,2.02,-2.17,0.00
2024-02-27 1148,2.31,76.77,314.44,243.83,1.85,-2.29,0.00
2024-02-27 1149,2.21,76.70,314.27,243.83,1.90,-2.27,0.00
2024-02-27 1150,2.43,76.71,314.27,243.80,1.94,-2.29,0.00
2024-02-27 1151,2.21,76.68,313.95,243.69,1.99,-2.31,0.00
2024-02-27 1152,2.19,76.83,313.69,243.69,1.78,-2.59,0.00
2024-02-27 1153,2.44,76.80,313.92,243.82,1.88,-2.36,0.00
2024-02-27 1154,2.35,76.77,313.88,243.96,2.02,-2.19,0.00
2024-02-27 1155,2.26,76.55,313.96,243.99,1.93,-2.36,0.00
2024-02-27 1156,2.46,76.93,314.37,244.14,1.98,-2.19,0.00
2024-02-27 1157,2.51,76.61,314.11,244.28,2.15,-1.96,0.00
2024-02-27 1158,2.33,76.54,313.83,244.31,2.11,-2.04,0.00
2024-02-27 1159,2.40,76.84,314.00,244.22,2.08,-2.19,0.00
2024-02-27 1200,2.44,76.88,313.78,244.32,2.00,-2.19,0.00
2024-02-27 1201,2.64,76.59,313.83,244.36,2.08,-2.06,0.00
2024-02-27 1202,2.50,76.50,313.90,244.16,2.34,-1.83,0.00
2024-02-27 1203,2.47,76.81,313.49,244.30,1.98,-2.29,0.00
2024-02-27 1204,2.56,76.67,313.58,244.26,2.17,-1.99,0.00
2024-02-27 1205,2.35,76.65,313.16,243.74,2.18,-1.90,0.00
2024-02-27 1206,2.80,77.05,313.74,243.92,2.04,-2.12,0.00
2024-02-27 1207,2.55,76.27,313.70,243.53,2.18,-2.13,0.00
2024-02-27 1208,2.53,76.79,313.41,243.77,1.96,-2.34,0.00
2024-02-27 1209,2.55,76.62,313.33,243.60,2.00,-2.29,0.00
2024-02-27 1210,2.69,76.45,313.93,243.53,1.94,-2.37,0.00
2024-02-27 1211,2.67,76.45,314.23,243.72,1.96,-2.28,0.00
2024-02-27 1212,2.60,76.62,314.09,243.69,1.89,-2.29,0.00
2024-02-27 1213,2.45,76.60,313.46,243.62,1.85,-2.21,0.00
2024-02-27 1214,2.50,77.06,313.44,243.70,1.58,-2.36,0.00
2024-02-27 1215,2.55,76.89,314.05,243.48,1.89,-2.08,0.00
2024-02-27 1216,2.67,76.92,314.11,243.48,1.90,-2.14,0.00
2024-02-27 1217,2.86,76.72,314.36,243.63,1.87,-2.22,0.00
2024-02-27 1218,2.74,76.03,314.66,243.50,2.21,-1.79,0.00
2024-02-27 1219,2.58,76.32,314.63,243.46,1.84,-2.10,0.00
2024-02-27 1220,2.55,76.63,314.67,243.19,1.81,-2.18,0.01
2024-02-27 1221,2.46,76.85,314.35,243.18,1.54,-2.31,0.03
2024-02-27 1222,2.44,77.26,314.64,243.04,1.41,-2.44,0.12
2024-02-27 1223,2.54,77.37,314.74,243.19,1.36,-2.58,0.24
2024-02-27 1224,2.54,77.14,315.02,242.96,1.49,-2.40,0.33
2024-02-27 1225,2.61,77.13,314.95,243.02,1.58,-2.15,0.47
2024-02-27 1226,2.62,77.09,315.24,243.08,1.71,-1.88,0.64
2024-02-27 1227,2.64,76.82,315.17,243.06,1.82,-1.74,0.84
2024-02-27 1228,2.49,77.05,315.11,242.92,1.80,-1.67,1.06
2024-02-27 1229,2.47,77.20,315.32,242.83,1.69,-1.53,1.32
2024-02-27 1230,2.56,77.18,315.22,242.82,1.72,-1.32,1.66
2024-02-27 1231,2.54,77.24,315.37,242.77,1.61,-1.21,2.02
2024-02-27 1232,2.58,76.90,315.93,242.98,1.82,-0.65,2.46
2024-02-27 1233,2.53,76.95,315.66,242.90,1.84,-0.36,2.91
2024-02-27 1234,2.53,77.11,315.83,242.76,1.97,0.13,3.43
2024-02-27 1235,2.71,77.11,315.53,242.90,2.18,0.79,4.03
2024-02-27 1236,2.60,76.66,315.27,242.80,2.37,1.55,4.67
2024-02-27 1237,2.48,77.04,315.05,242.56,2.32,1.94,5.38
2024-02-27 1238,2.56,77.38,315.04,242.62,2.19,2.20,6.07
2024-02-27 1239,2.57,77.02,315.15,242.52,2.33,2.64,6.86
2024-02-27 1240,2.59,77.10,315.21,242.45,2.47,3.00,7.64
2024-02-27 1241,2.53,76.69,314.99,242.54,2.53,3.56,8.53
2024-02-27 1242,2.44,76.98,314.65,242.23,2.48,3.96,9.44
2024-02-27 1243,2.64,77.50,314.47,242.42,2.19,4.12,10.42
2024-02-27 1244,2.49,76.87,314.34,242.43,2.45,4.87,11.46
2024-02-27 1245,2.46,77.18,314.28,242.63,2.41,5.41,12.58
2024-02-27 1246,2.48,77.33,314.45,242.76,2.62,6.41,13.80
2024-02-27 1247,2.42,77.21,314.21,242.76,2.91,7.31,15.15
2024-02-27 1248,2.49,77.50,314.36,243.16,3.08,8.28,16.66
2024-02-27 1249,2.48,77.53,314.23,243.10,3.34,9.58,18.37
2024-02-27 1250,2.44,77.14,314.31,243.37,3.78,11.21,20.28
2024-02-27 1251,2.52,77.21,314.48,243.58,4.03,12.71,22.38
2024-02-27 1252,2.55,77.09,314.50,243.71,4.29,14.47,24.66
2024-02-27 1253,2.46,77.04,314.49,244.16,4.51,16.26,27.14
2024-02-27 1254,2.76,77.32,314.94,244.22,5.09,18.56,29.81
2024-02-27 1255,2.55,76.60,314.62,244.15,5.55,20.63,32.49
2024-02-27 1256,2.83,76.71,315.04,244.70,5.83,22.67,35.17
2024-02-27 1257,2.65,76.28,314.96,244.69,6.23,24.68,37.90
2024-02-27 1258,2.66,76.45,314.90,244.74,6.38,26.32,40.52
2024-02-27 1259,2.76,76.67,315.13,245.12,6.48,27.99,43.30
2024-02-27 1300,2.63,76.51,315.14,244.93,6.82,30.48,46.61
2024-02-27 1301,2.70,76.60,315.51,244.84,7.28,33.21,50.08
2024-02-27 1302,2.53,76.43,315.44,244.66,7.42,35.22,53.29
2024-02-27 1303,2.50,77.03,315.34,244.70,7.48,37.39,56.97
2024-02-27 1304,2.27,77.18,315.11,244.54,7.72,40.24,61.01
2024-02-27 1305,2.31,77.70,315.33,244.64,7.91,42.88,64.89
2024-02-27 1306,2.29,77.97,315.27,244.91,8.08,45.27,68.61
2024-02-27 1307,2.27,77.86,315.36,245.11,8.48,47.80,72.20
2024-02-27 1308,2.27,77.76,315.17,245.24,8.72,49.56,75.18
2024-02-27 1309,2.32,78.06,315.21,245.53,8.76,50.54,77.71
2024-02-27 1310,2.31,77.69,315.18,245.56,8.67,50.63,79.43
2024-02-27 1311,2.31,77.62,315.20,245.63,8.55,51.06,81.53
2024-02-27 1312,2.19,77.66,315.11,245.47,8.55,52.00,83.88
2024-02-27 1313,2.19,77.92,314.96,245.69,8.08,50.85,84.35
2024-02-27 1314,2.37,77.75,315.33,245.93,7.82,50.11,84.98
2024-02-27 1315,2.24,77.37,315.30,245.75,7.59,48.80,84.72
2024-02-27 1316,2.24,77.62,315.32,245.71,7.17,47.73,85.45
2024-02-27 1317,2.24,77.51,315.30,245.72,7.25,48.96,88.42
2024-02-27 1318,2.30,77.58,315.42,245.97,7.44,50.87,92.08
2024-02-27 1319,2.30,77.32,315.67,246.09,7.74,52.77,95.76
2024-02-27 1320,2.24,77.48,315.84,246.13,8.19,56.00,101.18
2024-02-27 1321,2.40,77.58,316.19,246.10,9.24,62.64,110.04
2024-02-27 1322,2.66,77.25,316.71,246.29,10.88,72.28,121.79
2024-02-27 1323,2.51,76.59,316.88,245.93,13.16,84.76,135.93
2024-02-27 1324,2.60,76.75,317.10,245.91,14.58,93.32,145.24
2024-02-27 1325,2.47,76.60,317.05,245.85,14.62,94.11,147.10
2024-02-27 1326,2.56,77.02,317.36,245.90,14.75,96.45,151.66
2024-02-27 1327,2.54,76.81,317.55,245.76,15.58,102.59,159.25
2024-02-27 1328,2.64,76.86,318.09,245.60,16.11,106.58,164.60
2024-02-27 1329,2.60,76.73,318.24,245.46,16.30,108.53,168.09
2024-02-27 1330,2.75,76.76,318.62,245.44,16.70,111.44,172.50
2024-02-27 1331,2.77,76.35,318.91,245.16,17.73,118.24,181.08
2024-02-27 1332,2.85,76.22,319.21,245.03,18.16,121.21,184.29
2024-02-27 1333,2.82,76.05,319.33,244.73,17.90,120.63,184.97
2024-02-27 1334,2.84,76.02,319.26,244.56,17.70,120.32,185.49
2024-02-27 1335,2.89,76.07,319.49,244.38,17.86,122.25,188.96
2024-02-27 1336,2.93,75.84,319.80,244.43,17.88,123.48,191.59
2024-02-27 1337,2.90,75.66,319.71,244.28,18.44,128.27,198.10
2024-02-27 1338,2.96,75.73,319.92,244.41,18.39,129.09,200.38
2024-02-27 1339,2.91,75.55,320.14,244.28,18.89,133.48,207.05
2024-02-27 1340,2.93,75.50,320.37,244.06,19.51,138.55,213.69
2024-02-27 1341,2.87,75.55,320.44,244.14,19.86,142.22,219.04
2024-02-27 1342,2.89,75.55,320.62,244.15,20.06,144.57,222.51
2024-02-27 1343,2.89,75.50,320.60,244.07,19.76,143.84,222.82
2024-02-27 1344,2.92,75.44,320.82,244.20,19.62,144.04,224.40
2024-02-27 1345,3.00,75.19,321.00,244.16,19.57,143.43,224.86
2024-02-27 1346,3.12,75.01,321.29,244.27,19.67,144.99,228.52
2024-02-27 1347,3.16,74.61,321.58,244.24,19.22,141.76,225.51
2024-02-27 1348,3.30,74.22,322.04,244.38,18.71,139.18,225.75
2024-02-27 1349,3.41,73.75,322.31,244.66,20.50,152.19,242.95
2024-02-27 1350,3.50,73.39,322.80,244.77,21.58,159.32,251.92
2024-02-27 1351,3.61,73.02,323.27,244.88,22.25,163.92,259.10
2024-02-27 1352,3.69,72.65,323.65,245.00,23.13,170.45,267.90
2024-02-27 1353,3.67,72.35,323.79,245.01,23.58,174.01,273.55
2024-02-27 1354,3.70,72.16,324.06,244.98,24.28,179.85,281.84
2024-02-27 1355,3.80,71.98,324.41,244.81,24.70,183.69,287.55
2024-02-27 1356,3.86,71.75,324.78,244.78,25.02,185.89,291.32
2024-02-27 1357,3.91,71.43,325.13,244.68,25.39,189.21,296.06
2024-02-27 1358,3.93,71.36,325.31,244.59,25.00,187.11,294.30
2024-02-27 1359,4.01,71.15,325.57,244.65,25.02,187.83,296.41
2024-02-27 1400,4.08,70.88,326.00,244.53,25.71,192.93,302.70
2024-02-27 1401,4.18,70.64,326.20,244.36,24.47,184.48,292.61
2024-02-27 1402,4.33,70.26,326.43,244.41,24.96,188.71,299.64
2024-02-27 1403,4.36,69.85,326.75,244.29,24.25,182.21,290.28
2024-02-27 1404,4.48,69.62,326.89,244.25,24.28,183.23,294.15
2024-02-27 1405,4.49,69.21,327.04,244.23,24.98,188.67,302.03
2024-02-27 1406,4.54,69.05,327.34,244.25,25.84,195.11,310.26
2024-02-27 1407,4.61,68.93,327.60,244.29,24.94,188.66,302.64
2024-02-27 1408,4.67,68.69,327.95,244.32,25.24,192.32,308.80
2024-02-27 1409,4.76,68.43,327.97,244.49,25.35,194.13,312.65
2024-02-27 1410,4.80,68.28,328.38,244.53,25.83,197.53,318.00
2024-02-27 1411,4.93,67.98,328.61,244.71,26.09,199.58,323.05
2024-02-27 1412,5.00,67.65,329.27,244.85,27.63,211.13,339.67
2024-02-27 1413,5.06,67.44,329.23,244.91,28.18,215.88,346.68
2024-02-27 1414,5.07,67.25,329.86,244.86,28.24,217.07,349.66
2024-02-27 1415,5.09,67.23,329.51,245.05,28.47,219.50,354.45
2024-02-27 1416,5.13,67.15,329.95,245.13,29.10,225.28,363.52
2024-02-27 1417,5.24,66.98,330.03,245.32,29.80,231.10,372.75
2024-02-27 1418,5.11,66.72,330.17,245.27,30.12,235.11,379.68
2024-02-27 1419,5.11,66.69,330.05,245.34,30.87,242.76,391.52
2024-02-27 1420,5.05,66.63,330.26,245.43,31.33,248.25,400.45
2024-02-27 1421,5.01,66.46,330.13,245.52,31.62,252.68,408.02
2024-02-27 1422,5.00,66.55,330.43,245.76,31.78,256.17,415.55
2024-02-27 1423,4.99,66.77,330.76,245.92,32.46,262.78,425.52
2024-02-27 1424,5.06,66.77,330.97,246.17,32.48,264.78,429.36
2024-02-27 1425,5.16,66.54,331.45,246.34,32.42,265.28,432.38
2024-02-27 1426,5.27,66.08,331.87,246.61,33.05,270.41,440.83
2024-02-27 1427,5.30,65.98,332.48,246.81,33.91,277.03,451.73
2024-02-27 1428,5.46,65.73,332.96,247.01,34.85,284.09,461.62
2024-02-27 1429,5.59,65.28,333.78,246.96,35.23,286.35,465.79
2024-02-27 1430,5.64,64.93,333.98,247.03,35.20,286.53,466.22
2024-02-27 1431,5.76,64.62,334.46,247.05,35.02,284.98,465.45
2024-02-27 1432,5.74,64.27,334.85,247.08,35.47,288.73,472.94
2024-02-27 1433,5.91,64.14,335.63,247.24,36.91,299.19,486.89
2024-02-27 1434,5.79,63.85,335.14,247.01,35.87,291.17,474.36
2024-02-27 1435,5.81,64.05,335.40,246.86,34.01,278.77,458.56
2024-02-27 1436,5.87,63.98,335.37,246.99,33.61,276.87,458.07
2024-02-27 1437,5.84,63.91,335.68,247.05,33.54,277.55,460.45
2024-02-27 1438,5.88,63.86,335.61,247.14,34.46,286.01,472.68
2024-02-27 1439,5.81,63.69,336.04,247.24,34.57,287.23,473.94
2024-02-27 1440,5.82,63.73,336.04,247.30,33.60,280.92,465.55
2024-02-27 1441,5.71,63.75,335.92,247.47,33.68,283.96,474.55
2024-02-27 1442,5.78,63.88,336.24,247.74,35.26,296.79,492.13
2024-02-27 1443,5.87,63.67,336.69,247.88,35.52,299.62,497.90
2024-02-27 1444,5.95,63.38,336.18,248.04,35.73,301.44,501.03
2024-02-27 1445,5.87,63.05,336.73,248.01,35.51,300.93,501.21
2024-02-27 1446,5.86,63.20,336.99,248.16,35.05,298.33,499.52
2024-02-27 1447,5.98,63.09,337.37,248.28,35.73,304.33,510.87
2024-02-27 1448,6.02,62.82,337.70,248.35,36.23,309.43,518.40
2024-02-27 1449,6.00,62.63,337.97,248.49,37.79,322.63,540.54
2024-02-27 1450,6.08,62.64,338.36,248.66,38.78,330.72,552.83
2024-02-27 1451,6.04,62.35,338.28,248.79,39.47,336.75,562.28
2024-02-27 1452,6.03,62.49,338.75,248.82,40.10,342.90,573.60
2024-02-27 1453,6.20,62.41,339.02,248.74,40.36,345.44,577.39
2024-02-27 1454,6.14,62.10,339.39,248.65,40.26,345.61,580.06
2024-02-27 1455,6.34,62.01,340.18,248.92,41.00,352.14,590.93
2024-02-27 1456,6.21,61.66,339.75,248.81,40.68,348.47,585.57
2024-02-27 1457,6.15,61.87,339.99,248.65,42.04,360.92,607.13
2024-02-27 1458,6.29,61.91,340.36,248.66,42.21,363.72,612.62
2024-02-27 1459,6.26,61.78,340.80,248.65,42.97,370.64,624.02
2024-02-27 1500,6.28,61.69,340.95,248.75,43.94,379.72,638.92
2024-02-27 1501,6.29,61.65,341.36,248.66,44.23,382.11,642.62
2024-02-27 1502,6.43,61.46,341.88,248.71,44.36,382.78,644.35
2024-02-27 1503,6.52,61.18,342.02,248.61,44.47,384.12,646.00
2024-02-27 1504,6.46,61.00,341.98,248.45,43.55,376.90,634.23
2024-02-27 1505,6.57,60.85,342.44,248.40,42.42,367.12,619.91
2024-02-27 1506,6.71,60.53,343.16,248.33,42.21,365.66,619.29
2024-02-27 1507,6.65,60.30,342.46,248.13,40.75,353.70,599.03
2024-02-27 1508,6.66,60.28,342.59,247.94,40.34,352.35,601.18
2024-02-27 1509,6.61,60.28,342.99,247.93,41.87,364.87,621.31
2024-02-27 1510,6.73,60.33,343.38,247.91,42.27,368.39,623.62
2024-02-27 1511,6.78,60.07,343.40,247.76,39.73,348.44,590.19
2024-02-27 1512,6.93,59.87,343.66,247.50,35.24,309.44,528.20
2024-02-27 1513,6.77,59.66,342.84,247.22,30.58,272.89,478.12
2024-02-27 1514,6.94,59.85,342.81,247.31,33.47,299.11,524.13
2024-02-27 1515,6.83,59.58,343.03,247.58,40.15,352.83,612.85
2024-02-27 1516,6.94,59.68,344.11,247.68,43.54,379.48,648.35
2024-02-27 1517,6.94,59.50,344.92,247.70,45.13,392.42,670.44
2024-02-27 1518,7.03,59.59,345.41,247.87,46.39,403.98,689.77
2024-02-27 1519,7.10,59.21,346.01,247.76,47.28,411.07,701.23
2024-02-27 1520,7.21,59.00,346.51,247.85,47.77,416.20,710.10
2024-02-27 1521,7.11,58.83,346.73,247.96,48.07,418.89,714.91
2024-02-27 1522,7.16,58.91,347.40,247.96,48.18,420.99,719.73
2024-02-27 1523,7.43,58.66,348.15,248.20,48.58,424.46,726.35
2024-02-27 1524,7.48,58.21,348.58,248.24,49.04,427.27,731.25
2024-02-27 1525,7.39,57.96,348.28,248.08,49.30,429.73,735.91
2024-02-27 1526,7.70,57.86,349.18,248.29,49.41,432.08,740.66
2024-02-27 1527,7.69,57.59,349.73,248.37,49.62,433.57,743.59
2024-02-27 1528,7.82,57.54,349.99,248.52,49.64,434.49,746.18
2024-02-27 1529,7.71,57.49,350.22,248.37,49.97,437.32,752.18
2024-02-27 1530,7.96,57.35,350.36,248.48,50.36,440.44,757.85
2024-02-27 1531,7.50,57.28,349.70,248.27,50.76,443.48,764.34
2024-02-27 1532,7.62,57.59,350.13,248.39,50.72,446.15,770.11
2024-02-27 1533,7.34,57.84,349.25,248.38,50.92,449.56,776.62
2024-02-27 1534,7.49,57.99,349.70,248.52,50.87,452.33,781.89
2024-02-27 1535,7.52,57.96,350.05,248.62,51.08,454.53,786.43
2024-02-27 1536,7.28,58.31,349.57,248.34,51.35,457.08,791.60
2024-02-27 1537,7.49,58.34,350.15,248.55,51.39,459.76,797.01
2024-02-27 1538,7.51,58.01,350.85,248.60,51.57,462.45,802.03
2024-02-27 1539,7.52,58.17,351.11,248.49,51.68,463.76,805.08
2024-02-27 1540,7.54,58.13,351.00,248.69,51.89,465.20,808.52
2024-02-27 1541,7.42,58.00,351.21,248.50,52.28,467.51,813.06
2024-02-27 1542,7.61,58.09,351.26,248.78,52.38,469.06,816.26
2024-02-27 1543,7.41,58.16,350.76,248.65,52.21,467.71,814.18
2024-02-27 1544,7.43,58.54,350.49,248.75,51.93,466.76,813.49
2024-02-27 1545,7.43,58.42,350.56,248.60,51.53,465.80,812.24
2024-02-27 1546,7.37,58.81,350.46,248.59,51.81,469.23,819.24
2024-02-27 1547,7.34,58.74,350.72,248.30,52.22,472.16,824.60
2024-02-27 1548,7.28,59.00,350.57,248.25,52.64,476.68,833.02
2024-02-27 1549,7.20,59.21,350.95,248.45,52.91,479.30,837.70
2024-02-27 1550,7.53,59.09,351.79,248.45,53.30,482.53,843.93
2024-02-27 1551,7.49,58.80,351.80,248.51,53.53,485.29,849.07
2024-02-27 1552,7.52,58.73,352.23,248.62,54.00,488.54,855.32
2024-02-27 1553,7.59,58.81,352.39,248.82,54.72,493.99,864.34
2024-02-27 1554,7.55,58.69,352.69,248.63,54.68,493.38,863.99
2024-02-27 1555,7.68,58.43,353.01,248.70,55.05,497.36,871.41
2024-02-27 1556,7.62,58.52,352.93,248.92,55.26,500.44,876.49
2024-02-27 1557,7.64,58.51,353.15,249.02,55.48,501.11,877.98
2024-02-27 1558,7.58,58.61,353.18,248.89,55.67,502.04,881.38
2024-02-27 1559,7.72,58.60,353.78,249.10,56.11,506.49,889.72
2024-02-27 1600,7.92,58.49,354.28,249.06,56.51,509.57,895.09
2024-02-27 1601,8.03,58.02,355.07,249.26,56.77,511.71,898.56
2024-02-27 1602,7.90,58.00,355.11,249.44,57.08,514.29,903.55
2024-02-27 1603,7.88,58.14,354.75,249.40,57.49,517.09,909.01
2024-02-27 1604,8.14,58.12,355.04,249.45,57.71,519.52,914.07
2024-02-27 1605,7.93,57.94,355.03,249.33,58.03,521.17,917.34
2024-02-27 1606,8.09,58.04,355.36,249.46,58.01,523.26,921.48
2024-02-27 1607,8.13,57.82,355.97,249.64,58.05,525.53,926.23
2024-02-27 1608,8.29,57.76,357.05,249.76,58.30,527.95,930.86
2024-02-27 1609,8.29,57.69,356.51,249.89,58.63,530.09,934.85
2024-02-27 1610,8.37,57.61,356.87,250.14,58.77,531.99,939.17
2024-02-27 1611,8.64,57.21,358.48,250.42,58.82,532.66,940.70
2024-02-27 1612,8.50,56.80,358.47,250.50,59.28,534.88,945.15
2024-02-27 1613,8.69,56.91,358.81,250.73,59.33,535.48,947.18
2024-02-27 1614,8.56,56.44,358.78,250.77,59.44,537.19,949.99
2024-02-27 1615,8.48,56.82,358.21,250.65,59.52,539.26,954.55
2024-02-27 1616,8.59,57.01,358.11,250.87,59.56,540.92,958.19
2024-02-27 1617,8.68,56.70,359.15,250.97,60.11,545.26,965.59
2024-02-27 1618,8.68,56.66,359.48,251.00,60.13,546.43,968.93
2024-02-27 1619,8.52,56.50,359.23,251.02,58.93,537.48,951.75
2024-02-27 1620,8.73,56.92,359.70,251.16,59.72,544.17,968.72
2024-02-27 1621,8.57,56.55,359.67,251.30,61.93,562.42,995.88
2024-02-27 1622,9.00,56.49,360.54,251.66,61.80,563.22,999.72
2024-02-27 1623,8.70,56.26,360.31,251.55,62.11,564.98,1002.49
2024-02-27 1624,8.71,56.30,360.26,251.73,62.04,564.87,1003.34
2024-02-27 1625,8.73,56.17,360.64,251.74,62.01,565.51,1004.62
2024-02-27 1626,8.70,56.46,360.15,251.80,61.61,564.73,1004.61
2024-02-27 1627,8.70,56.47,360.28,251.88,61.62,565.04,1005.59
2024-02-27 1628,8.99,56.24,360.84,251.83,61.68,564.84,1005.63
2024-02-27 1629,8.81,55.86,361.22,251.69,61.61,565.07,1006.25
2024-02-27 1630,8.91,56.03,361.61,251.63,61.70,566.67,1010.57
2024-02-27 1631,9.03,55.85,362.05,251.60,62.00,568.34,1013.33
2024-02-27 1632,8.95,55.53,362.11,251.80,62.02,567.94,1012.09
2024-02-27 1633,9.35,55.17,363.03,251.97,61.52,563.91,1005.85
2024-02-27 1634,9.17,54.79,363.13,251.91,61.81,565.78,1010.86
2024-02-27 1635,8.95,55.04,362.69,251.77,61.97,566.88,1011.96
2024-02-27 1636,9.24,55.11,363.32,252.22,61.74,567.66,1015.39
2024-02-27 1637,8.95,54.88,362.56,252.11,61.88,570.28,1020.10
2024-02-27 1638,8.88,55.42,362.01,252.17,62.06,572.25,1024.41
2024-02-27 1639,9.18,55.22,362.62,252.25,61.86,570.17,1021.50
2024-02-27 1640,9.24,54.99,363.06,252.47,62.28,574.44,1029.36
2024-02-27 1641,9.11,54.91,363.26,252.54,62.53,576.43,1033.34
2024-02-27 1642,9.21,54.75,363.71,252.93,62.83,578.92,1038.11
2024-02-27 1643,9.42,54.71,364.02,253.34,63.09,582.03,1044.13
2024-02-27 1644,9.58,54.10,365.16,253.42,63.34,584.11,1047.44
2024-02-27 1645,9.66,53.79,365.66,253.49,63.55,585.93,1051.42
2024-02-27 1646,9.50,53.66,365.41,253.04,63.91,587.97,1055.70
2024-02-27 1647,9.63,53.64,366.18,253.51,63.89,590.68,1061.00
2024-02-27 1648,9.87,53.18,367.04,253.63,64.03,592.31,1064.00
2024-02-27 1649,9.86,52.80,367.47,253.72,63.94,590.77,1061.97
2024-02-27 1650,10.29,52.77,368.72,254.34,64.11,591.80,1065.36
2024-02-27 1651,9.76,52.20,368.14,253.79,64.13,590.90,1063.40
2024-02-27 1652,10.50,52.21,368.38,255.01,63.78,589.09,1061.84
2024-02-27 1653,10.19,51.08,367.83,255.12,63.93,591.30,1064.87
2024-02-27 1654,9.98,51.74,367.34,254.64,63.31,591.19,1064.80
2024-02-27 1655,9.87,51.98,367.50,254.48,63.38,592.10,1067.56
2024-02-27 1656,9.85,52.25,367.44,254.25,63.38,591.76,1067.18
2024-02-27 1657,10.13,52.30,368.67,254.93,63.91,596.33,1077.64
2024-02-27 1658,10.12,51.76,369.31,255.05,63.51,594.18,1071.66
2024-02-27 1659,10.56,51.46,370.55,255.74,63.98,596.70,1079.40
2024-02-27 1700,10.03,51.08,369.85,255.16,64.74,603.20,1088.59
2024-02-27 1701,10.34,51.62,370.89,255.62,64.14,598.70,1081.22
2024-02-27 1702,10.87,50.86,372.64,256.28,64.49,601.09,1088.25
2024-02-27 1703,10.83,50.00,372.45,256.62,64.71,601.70,1087.08
2024-02-27 1704,10.84,49.14,371.90,256.31,64.68,601.14,1088.16
2024-02-27 1705,10.83,48.51,371.72,256.21,66.00,610.89,1105.11
2024-02-27 1706,10.30,49.69,370.73,255.87,65.76,611.59,1106.46
2024-02-27 1707,10.91,50.31,371.60,256.17,65.05,612.48,1109.23
2024-02-27 1708,10.18,50.06,370.21,255.23,65.19,613.26,1110.94
2024-02-27 1709,10.33,50.76,370.57,255.56,65.17,616.30,1117.58
2024-02-27 1710,10.95,50.37,372.24,256.50,65.23,616.79,1117.45
2024-02-27 1711,11.45,49.07,373.80,256.99,65.28,614.87,1113.49
2024-02-27 1712,11.28,48.19,373.84,256.63,65.38,613.10,1109.59
2024-02-27 1713,10.85,48.34,373.00,256.01,65.37,612.21,1109.14
2024-02-27 1714,10.64,49.13,372.33,255.62,65.30,611.63,1109.70
2024-02-27 1715,11.07,49.11,373.99,256.21,65.14,611.44,1110.12
2024-02-27 1716,11.09,48.82,374.45,256.03,65.04,611.25,1108.56
2024-02-27 1717,11.04,48.52,373.58,256.17,64.68,610.50,1108.88
2024-02-27 1718,10.76,48.65,372.17,256.35,65.05,611.18,1110.62
2024-02-27 1719,10.96,48.27,372.14,256.89,65.84,616.21,1119.41
2024-02-27 1720,10.73,48.52,371.88,256.28,65.58,619.69,1124.75
2024-02-27 1721,10.91,48.82,373.32,256.03,65.31,616.65,1119.46
2024-02-27 1722,11.32,48.47,374.81,256.70,65.04,614.84,1116.43
2024-02-27 1723,11.09,47.77,375.14,256.71,64.91,611.70,1110.20
2024-02-27 1724,11.37,47.92,374.90,257.00,65.37,610.36,1109.89
2024-02-27 1725,11.23,47.49,374.66,256.81,65.53,612.67,1113.60
2024-02-27 1726,11.19,47.66,374.09,256.77,65.73,613.59,1117.36
2024-02-27 1727,11.43,47.60,375.20,257.27,65.59,615.13,1119.96
2024-02-27 1728,11.65,47.10,376.66,257.58,65.90,616.06,1121.62
2024-02-27 1729,11.76,46.87,377.84,257.80,65.75,615.60,1121.42
2024-02-27 1730,11.77,46.60,378.61,257.67,66.02,617.88,1124.92
2024-02-27 1731,11.85,46.49,378.86,257.90,66.21,617.46,1124.53
2024-02-27 1732,11.97,45.89,378.56,258.68,66.18,615.90,1121.79
2024-02-27 1733,12.51,44.91,378.79,259.27,64.28,599.51,1091.09
2024-02-27 1734,12.60,44.42,379.34,259.19,64.27,599.60,1093.80
2024-02-27 1735,12.01,44.99,378.76,258.69,64.33,603.57,1100.82
2024-02-27 1736,11.90,45.33,378.68,258.31,64.55,609.73,1110.65
2024-02-27 1737,11.62,45.49,377.81,257.99,64.16,609.31,1113.49
2024-02-27 1738,11.25,46.11,377.19,257.49,65.35,618.19,1133.03
2024-02-27 1739,11.33,46.53,377.33,257.97,66.77,626.47,1147.45
2024-02-27 1740,11.39,46.73,376.84,258.19,67.80,628.81,1152.27
2024-02-27 1741,11.71,46.57,377.51,258.63,67.54,625.07,1145.69
2024-02-27 1742,12.15,45.40,379.24,259.29,67.45,623.47,1144.47
2024-02-27 1743,12.46,44.55,380.01,259.84,67.27,625.71,1145.77
2024-02-27 1744,12.14,44.17,380.65,260.00,67.18,630.07,1153.62
2024-02-27 1745,12.64,44.16,381.84,260.50,67.11,631.34,1153.74
2024-02-27 1746,12.87,43.62,382.74,260.59,66.63,628.88,1149.49
2024-02-27 1747,12.97,42.95,382.55,260.88,67.32,627.57,1148.03
2024-02-27 1748,13.35,42.44,384.45,261.40,67.52,628.96,1149.22
2024-02-27 1749,13.29,42.52,384.82,260.79,67.27,629.57,1150.78
2024-02-27 1750,12.93,42.41,384.86,260.49,67.42,631.36,1154.00
2024-02-27 1751,13.05,42.98,385.26,260.60,66.21,626.22,1147.32
2024-02-27 1752,13.39,43.23,385.13,260.96,65.23,619.01,1133.02
2024-02-27 1753,12.83,42.15,384.59,260.33,64.43,615.51,1128.44
2024-02-27 1754,12.78,42.39,385.54,260.19,65.39,620.83,1141.64
2024-02-27 1755,13.18,42.35,385.20,260.68,65.99,627.76,1152.78
2024-02-27 1756,13.32,41.75,385.94,261.34,66.53,634.09,1165.02
2024-02-27 1757,13.12,41.64,384.97,261.06,67.70,645.04,1181.79
2024-02-27 1758,13.10,41.72,383.20,260.68,66.60,633.35,1158.86
2024-02-27 1759,13.08,41.78,382.98,260.73,65.93,628.91,1154.71
2024-02-27 1800,12.97,41.73,382.47,260.85,65.42,628.33,1152.74
2024-02-27 1801,13.23,41.77,383.24,261.44,63.21,612.03,1122.60
2024-02-27 1802,13.09,41.66,383.77,261.55,63.50,614.84,1132.48
2024-02-27 1803,13.13,41.90,384.59,261.58,65.08,628.51,1154.33
2024-02-27 1804,13.19,41.82,385.59,261.45,65.93,633.41,1164.69
2024-02-27 1805,13.21,41.70,385.46,261.95,68.63,645.96,1187.81
2024-02-27 1806,13.42,41.53,386.31,262.59,70.05,653.85,1201.82
2024-02-27 1807,13.43,41.24,386.63,262.61,69.47,656.89,1204.83
2024-02-27 1808,13.30,41.31,386.73,262.46,68.71,654.19,1196.29
2024-02-27 1809,13.53,41.33,386.83,262.65,64.94,617.35,1130.45
2024-02-27 1810,13.96,41.05,386.83,262.58,63.27,598.85,1101.69
2024-02-27 1811,13.80,40.32,386.85,262.46,63.51,599.88,1105.57
2024-02-27 1812,13.65,40.45,386.34,262.56,63.97,603.19,1114.24
2024-02-27 1813,14.11,40.42,387.54,263.40,66.24,619.00,1140.23
2024-02-27 1814,13.98,40.17,388.62,263.83,67.04,626.82,1154.44
2024-02-27 1815,13.83,40.46,388.66,263.72,66.98,631.77,1161.05
2024-02-27 1816,13.79,40.41,389.10,263.65,65.75,624.67,1148.09
2024-02-27 1817,13.97,40.23,389.82,263.80,64.32,616.39,1128.81
2024-02-27 1818,13.99,40.27,389.83,263.61,60.73,585.94,1079.40
2024-02-27 1819,14.25,40.29,390.18,263.85,60.91,586.76,1083.27
2024-02-27 1820,14.18,40.15,389.37,264.10,60.76,586.21,1083.97
2024-02-27 1821,14.12,39.73,389.14,263.89,61.97,599.38,1106.68
2024-02-27 1822,14.05,39.44,389.10,263.95,62.70,606.68,1118.72
2024-02-27 1823,13.87,39.54,389.09,263.71,63.37,615.54,1136.35
2024-02-27 1824,14.31,39.55,389.78,264.48,63.84,618.37,1139.27
2024-02-27 1825,14.19,39.02,389.79,264.06,62.19,604.93,1114.11
2024-02-27 1826,14.08,38.87,388.07,264.31,62.05,605.57,1118.23
2024-02-27 1827,14.45,38.84,388.07,264.45,61.81,606.38,1117.34
2024-02-27 1828,13.59,39.27,386.54,262.87,62.41,612.71,1130.21
2024-02-27 1829,13.12,40.14,386.19,261.98,61.99,602.84,1114.88
2024-02-27 1830,13.76,40.69,387.64,263.24,62.92,604.07,1122.72
2024-02-27 1831,13.46,40.14,387.22,263.15,64.34,620.85,1150.11
2024-02-27 1832,13.48,40.52,386.96,263.21,64.16,618.85,1143.12
2024-02-27 1833,13.74,40.41,388.30,263.83,65.33,631.25,1166.27
2024-02-27 1834,14.03,40.15,389.61,264.37,65.20,630.02,1163.99
2024-02-27 1835,14.39,39.42,390.70,264.75,65.01,628.23,1158.91
2024-02-27 1836,13.84,39.18,389.79,264.28,64.67,623.09,1150.22
2024-02-27 1837,13.63,39.73,388.97,263.62,64.51,621.77,1148.68
2024-02-27 1838,13.90,39.95,389.39,264.12,64.84,625.89,1160.41
2024-02-27 1839,13.60,39.81,388.59,263.81,66.58,639.32,1177.59
2024-02-27 1840,13.77,39.99,388.69,263.88,62.91,602.90,1110.85
2024-02-27 1841,14.21,39.70,389.63,264.99,60.44,586.46,1085.28
2024-02-27 1842,13.96,39.28,389.35,264.49,58.42,572.43,1058.62
2024-02-27 1843,13.98,39.45,389.76,264.18,60.36,584.44,1085.68
2024-02-27 1844,14.01,39.32,389.72,264.18,62.21,596.35,1106.98
2024-02-27 1845,14.01,39.40,389.97,264.49,63.44,602.64,1112.76
2024-02-27 1846,14.44,39.39,390.13,264.87,60.55,580.62,1073.88
2024-02-27 1847,14.35,38.72,390.08,265.03,60.14,579.96,1078.40
2024-02-27 1848,14.30,38.67,390.64,265.14,63.15,605.03,1121.12
2024-02-27 1849,14.56,38.54,391.19,265.67,63.71,609.11,1125.44
2024-02-27 1850,14.56,38.27,392.10,265.85,64.03,613.42,1133.83
2024-02-27 1851,14.24,38.35,391.63,265.24,61.84,596.75,1101.37
2024-02-27 1852,14.49,38.50,392.79,265.50,62.93,605.00,1123.14
2024-02-27 1853,15.02,37.87,394.14,266.22,65.31,623.91,1158.29
2024-02-27 1854,15.05,38.13,394.56,266.76,66.52,631.21,1162.84
2024-02-27 1855,14.64,37.72,393.72,265.98,65.80,623.95,1154.38
2024-02-27 1856,14.74,37.30,393.02,266.01,66.17,627.63,1159.53
2024-02-27 1857,14.73,37.17,393.02,265.76,65.79,622.64,1151.89
2024-02-27 1858,15.25,36.74,394.65,266.74,66.24,623.19,1153.92
2024-02-27 1859,15.54,36.05,394.97,267.12,66.46,625.78,1156.52
2024-02-27 1900,15.61,34.65,394.66,267.13,66.47,626.05,1155.78
2024-02-27 1901,15.35,34.92,395.25,266.61,66.47,625.94,1154.28
2024-02-27 1902,15.13,35.83,394.90,266.42,66.29,625.99,1155.31
2024-02-27 1903,15.50,35.04,396.40,266.77,65.94,625.05,1154.33
2024-02-27 1904,15.63,34.30,396.61,267.13,66.04,623.09,1149.79
2024-02-27 1905,15.70,33.87,395.83,266.84,65.23,617.34,1137.02
2024-02-27 1906,15.53,32.92,395.78,265.56,62.46,593.71,1092.01
2024-02-27 1907,15.31,32.59,393.70,265.31,61.24,578.76,1078.80
2024-02-27 1908,15.24,33.02,394.45,265.68,63.12,595.02,1105.72
2024-02-27 1909,15.54,33.34,395.09,266.55,64.27,602.04,1116.57
2024-02-27 1910,15.34,33.63,394.33,266.09,63.84,600.69,1114.19
2024-02-27 1911,15.04,33.93,393.61,265.74,65.33,612.93,1135.80
2024-02-27 1912,15.56,34.07,395.55,266.51,65.25,615.16,1138.29
2024-02-27 1913,15.45,33.86,394.78,266.66,64.84,613.37,1134.59
2024-02-27 1914,15.63,33.59,395.75,266.97,64.58,611.34,1130.39
2024-02-27 1915,15.58,33.52,395.48,266.90,64.47,609.18,1127.17
2024-02-27 1916,15.33,33.46,394.31,265.96,64.54,606.75,1122.70
2024-02-27 1917,15.27,33.65,394.33,266.13,64.28,603.30,1117.93
2024-02-27 1918,15.70,33.64,395.99,266.83,64.14,600.20,1112.07
2024-02-27 1919,16.11,33.27,398.06,267.65,64.55,600.54,1112.76
2024-02-27 1920,16.13,32.59,398.59,267.99,64.11,598.31,1108.88
2024-02-27 1921,16.09,32.43,397.30,267.62,63.40,593.40,1097.77
2024-02-27 1922,16.17,32.49,397.54,267.50,63.25,592.35,1096.54
2024-02-27 1923,16.38,31.42,397.54,266.41,63.19,589.91,1092.44
2024-02-27 1924,16.14,29.78,397.64,266.91,64.04,597.38,1104.40
2024-02-27 1925,16.17,29.36,395.94,266.38,63.17,588.17,1085.40
2024-02-27 1926,16.29,29.26,395.72,266.67,62.27,582.76,1074.53
2024-02-27 1927,16.08,28.44,393.86,266.51,61.23,575.25,1059.91
2024-02-27 1928,16.02,28.41,393.02,266.17,58.85,562.93,1047.21
2024-02-27 1929,15.87,28.40,393.03,266.22,59.76,569.30,1051.22
2024-02-27 1930,15.91,28.66,393.35,266.70,59.01,562.81,1041.10
2024-02-27 1931,16.00,28.83,393.67,266.93,59.62,568.78,1055.70
2024-02-27 1932,15.76,28.78,392.88,266.28,61.57,580.46,1071.14
2024-02-27 1933,15.73,28.97,391.94,266.51,61.51,579.08,1069.61
2024-02-27 1934,15.84,29.23,392.26,266.65,61.99,582.45,1075.75
2024-02-27 1935,15.94,29.20,393.50,267.23,62.31,582.06,1074.28
2024-02-27 1936,16.24,29.09,394.94,267.72,62.93,583.55,1076.67
2024-02-27 1937,16.20,28.87,395.67,267.68,63.51,585.06,1078.34
2024-02-27 1938,16.11,28.79,395.32,267.44,63.52,583.86,1074.74
2024-02-27 1939,16.37,28.91,395.78,267.80,63.16,581.38,1070.16
2024-02-27 1940,16.18,28.52,394.91,267.13,63.16,579.16,1064.91
2024-02-27 1941,16.02,28.73,394.04,266.75,62.82,578.16,1063.67
2024-02-27 1942,16.09,29.08,394.45,267.27,62.42,577.08,1062.53
2024-02-27 1943,15.82,29.37,393.52,266.55,62.23,573.91,1055.54
2024-02-27 1944,15.71,30.00,392.82,266.76,61.30,569.74,1049.56
2024-02-27 1945,16.01,29.96,394.30,267.56,60.99,567.22,1044.56
2024-02-27 1946,16.34,29.86,395.70,268.09,61.17,566.61,1043.28
2024-02-27 1947,16.38,29.49,397.07,268.30,61.57,566.75,1042.14
2024-02-27 1948,16.51,29.53,397.21,268.71,61.28,564.91,1038.56
2024-02-27 1949,16.32,29.58,396.10,268.24,61.35,563.80,1035.21
2024-02-27 1950,16.20,29.70,394.89,268.21,60.72,562.76,1034.63
2024-02-27 1951,16.37,29.59,396.43,268.27,60.61,561.48,1032.41
2024-02-27 1952,16.19,29.53,396.52,268.15,60.72,559.50,1029.06
2024-02-27 1953,16.22,29.65,396.79,268.32,60.38,557.67,1025.32
2024-02-27 1954,16.32,29.76,396.02,268.19,60.08,555.53,1021.77
2024-02-27 1955,16.02,29.76,394.98,267.39,59.78,553.21,1017.77
2024-02-27 1956,16.12,29.99,394.86,267.81,59.36,549.17,1010.20
2024-02-27 1957,16.17,29.90,394.72,267.99,58.63,542.78,998.95
2024-02-27 1958,15.97,29.80,393.91,267.69,58.28,542.55,998.48
2024-02-27 1959,15.82,30.15,393.04,267.34,58.31,540.39,994.99
2024-02-27 2000,15.99,30.19,394.82,268.31,57.96,540.95,997.09
2024-02-27 2001,16.34,29.96,396.21,268.83,58.03,540.37,994.26
2024-02-27 2002,16.52,29.61,397.40,268.96,58.21,536.84,987.32
2024-02-27 2003,16.56,29.43,398.55,269.51,58.47,536.32,985.88
2024-02-27 2004,16.74,29.27,399.13,269.57,57.54,525.61,956.56
2024-02-27 2005,16.35,29.17,396.24,268.95,48.47,449.60,827.24
2024-02-27 2006,16.29,29.47,393.32,268.53,48.16,453.63,836.30
2024-02-27 2007,16.25,29.57,393.53,268.13,50.77,473.26,880.49
2024-02-27 2008,16.55,29.52,394.84,268.87,52.27,485.82,894.45
2024-02-27 2009,16.52,29.19,395.79,269.32,54.63,503.49,929.74
2024-02-27 2010,16.24,29.29,394.60,268.97,57.37,524.00,962.36
2024-02-27 2011,16.29,29.53,394.59,269.07,55.22,508.06,926.67
2024-02-27 2012,16.43,29.58,394.55,269.41,50.46,469.91,855.66
2024-02-27 2013,16.31,29.27,393.62,268.87,41.33,392.39,721.76
2024-02-27 2014,16.31,29.31,392.12,269.24,45.09,423.38,790.75
2024-02-27 2015,16.23,29.23,392.57,269.59,49.21,455.71,845.28
2024-02-27 2016,16.41,29.41,394.90,270.08,53.97,492.80,910.05
2024-02-27 2017,16.36,29.20,395.70,270.61,58.68,532.05,974.16
2024-02-27 2018,16.46,29.28,395.76,270.79,53.82,491.77,890.62
2024-02-27 2019,16.40,29.09,394.87,270.40,53.02,482.81,890.34
2024-02-27 2020,16.44,29.12,394.73,270.73,54.56,499.05,915.58
2024-02-27 2021,16.50,29.06,395.64,271.10,54.43,497.18,908.08
2024-02-27 2022,16.46,28.86,395.23,270.86,53.89,490.50,897.65
2024-02-27 2023,16.51,28.78,395.61,271.07,53.01,483.23,876.61
2024-02-27 2024,16.45,28.78,393.24,270.79,47.13,435.10,795.47
2024-02-27 2025,16.56,28.71,393.15,270.54,43.99,410.26,755.88
2024-02-27 2026,16.44,28.49,393.37,270.16,46.25,426.91,774.94
2024-02-27 2027,16.55,28.50,392.63,270.08,30.83,297.90,542.77
2024-02-27 2028,16.37,28.66,392.21,270.58,44.59,408.62,771.84
2024-02-27 2029,16.29,28.84,392.81,270.50,43.36,398.99,715.90
2024-02-27 2030,16.07,29.02,390.44,269.92,34.00,322.68,604.03
2024-02-27 2031,16.17,29.27,391.54,271.18,43.62,402.36,758.07
2024-02-27 2032,16.14,29.08,393.01,272.42,53.23,478.79,876.90
2024-02-27 2033,16.17,29.21,393.71,273.03,52.47,472.41,858.16
2024-02-27 2034,16.34,29.17,393.97,273.41,41.54,384.32,695.51
2024-02-27 2035,16.56,28.97,393.45,273.89,36.90,343.30,636.74
2024-02-27 2036,16.22,29.00,391.48,273.83,42.09,382.41,692.43
2024-02-27 2037,16.02,29.21,390.16,273.26,29.45,278.41,498.51
2024-02-27 2038,16.18,29.36,389.41,273.89,29.55,277.83,543.59
2024-02-27 2039,16.06,29.41,390.48,274.88,38.33,350.49,627.54
2024-02-27 2040,16.05,29.53,389.16,274.85,27.93,262.75,494.21
2024-02-27 2041,16.14,29.54,389.73,276.03,32.50,302.50,550.50
2024-02-27 2042,16.17,29.53,388.91,276.62,20.57,201.74,367.81
2024-02-27 2043,16.13,29.61,387.20,277.52,16.09,161.32,308.29
2024-02-27 2044,16.07,29.69,386.76,278.41,16.71,164.66,317.39
2024-02-27 2045,16.00,29.83,386.37,279.13,17.15,165.91,316.40
2024-02-27 2046,16.02,29.91,385.89,279.69,17.03,164.40,312.73
2024-02-27 2047,15.91,29.94,385.34,280.27,18.10,172.52,330.57
2024-02-27 2048,15.84,30.24,385.26,281.35,21.21,197.81,372.01
2024-02-27 2049,15.81,30.38,385.44,282.68,21.35,198.76,369.45
2024-02-27 2050,15.80,30.46,385.85,284.02,21.25,196.79,366.82
2024-02-27 2051,15.78,30.61,386.05,285.44,22.57,205.69,385.82
2024-02-27 2052,15.81,30.62,386.15,286.81,23.34,211.92,395.09
2024-02-27 2053,15.77,30.60,386.03,287.98,23.30,210.75,389.63
2024-02-27 2054,15.79,30.75,386.31,289.20,23.77,214.51,399.51
2024-02-27 2055,15.82,30.81,386.56,290.49,24.01,215.83,399.57
2024-02-27 2056,15.77,30.79,386.15,291.64,23.36,209.43,386.91
2024-02-27 2057,15.79,30.89,386.53,292.76,23.90,213.58,397.27
2024-02-27 2058,15.82,30.84,387.06,293.63,25.71,227.10,417.62
2024-02-27 2059,15.79,30.89,386.86,294.12,25.19,222.17,407.54
2024-02-27 2100,15.85,30.95,386.93,294.47,25.79,226.96,420.10
2024-02-27 2101,14.84,31.85,384.66,290.87,27.73,240.57,443.48
2024-02-27 2102,12.78,37.34,376.43,285.18,25.67,248.52,458.20
2024-02-27 2103,12.10,40.95,373.52,283.07,21.63,239.22,446.46
2024-02-27 2104,11.78,43.32,371.75,282.39,20.49,240.39,450.39
2024-02-27 2105,11.24,44.97,369.44,281.12,20.56,243.28,454.03
2024-02-27 2106,11.14,46.19,369.11,279.90,20.17,240.96,453.68
2024-02-27 2107,10.97,47.24,368.56,278.92,25.26,276.34,517.29
2024-02-27 2108,10.88,47.78,368.72,278.12,31.26,319.75,589.76
2024-02-27 2109,10.68,48.44,368.22,277.60,32.71,327.72,592.30
2024-02-27 2110,10.80,48.77,368.24,277.46,33.99,337.06,620.00
2024-02-27 2111,10.66,48.88,368.16,277.14,35.10,340.91,610.05
2024-02-27 2112,10.59,49.27,367.09,275.85,24.90,257.55,472.37
2024-02-27 2113,10.48,49.61,366.60,275.26,32.12,311.20,572.80
2024-02-27 2114,10.30,50.12,366.13,274.19,37.90,354.25,647.39
2024-02-27 2115,10.20,50.63,365.88,273.14,40.86,376.99,675.00
2024-02-27 2116,10.22,50.93,365.87,272.20,39.33,363.91,647.70
2024-02-27 2117,10.15,51.19,365.41,270.82,30.84,296.73,516.81
2024-02-27 2118,10.30,51.37,364.67,269.76,23.06,229.51,426.45
2024-02-27 2119,10.05,51.24,363.92,268.68,23.02,224.24,411.32
2024-02-27 2120,9.54,52.08,361.95,267.33,21.18,209.41,382.05
2024-02-27 2121,9.31,53.49,359.81,266.59,21.08,211.42,390.28
2024-02-27 2122,9.15,54.08,359.33,266.15,23.29,231.06,427.63
2024-02-27 2123,8.54,54.90,357.35,265.12,19.68,202.01,367.09
2024-02-27 2124,8.20,56.41,355.44,265.28,22.40,227.92,421.58
2024-02-27 2125,8.09,57.23,354.71,265.48,17.23,189.68,346.66
2024-02-27 2126,7.92,57.74,353.95,265.48,16.66,182.26,340.78
2024-02-27 2127,7.69,58.42,352.95,265.83,18.07,191.33,362.38
2024-02-27 2128,7.55,59.11,352.52,266.04,23.54,234.49,434.95
2024-02-27 2129,7.55,59.46,353.24,266.72,32.91,306.61,556.53
2024-02-27 2130,7.41,59.56,353.46,266.86,34.49,314.85,569.43
2024-02-27 2131,7.32,59.98,353.25,266.84,43.56,383.40,681.42
2024-02-27 2132,7.30,60.13,353.56,266.11,42.39,374.09,666.75
2024-02-27 2133,7.31,60.46,353.56,265.10,44.86,394.62,694.17
2024-02-27 2134,7.22,60.51,353.39,263.58,44.34,386.69,680.88
2024-02-27 2135,7.26,60.78,352.55,261.33,40.77,361.50,634.17
2024-02-27 2136,7.32,60.75,352.30,259.43,32.84,300.30,526.82
2024-02-27 2137,7.07,60.86,351.32,257.26,31.64,286.10,514.43
2024-02-27 2138,7.14,61.19,351.45,255.40,34.04,302.66,542.11
2024-02-27 2139,6.79,61.64,350.13,253.41,35.19,307.74,543.92
2024-02-27 2140,6.62,62.29,349.08,251.64,34.18,301.13,529.19
2024-02-27 2141,6.57,62.94,348.05,250.25,28.93,263.73,465.24
2024-02-27 2142,6.53,63.20,348.04,249.39,27.34,248.64,440.55
2024-02-27 2143,6.38,63.72,346.97,248.67,25.87,234.75,419.70
2024-02-27 2144,6.30,64.08,346.55,248.69,27.86,248.72,445.58
2024-02-27 2145,6.23,64.53,346.16,248.73,26.36,238.39,422.85
2024-02-27 2146,6.02,65.19,345.27,248.62,18.11,177.60,311.17
2024-02-27 2147,5.87,66.06,343.85,248.54,11.38,126.72,241.18
2024-02-27 2148,5.62,66.74,343.06,248.76,11.30,124.35,237.02
2024-02-27 2149,5.58,67.48,342.28,249.22,13.51,139.81,266.37
2024-02-27 2150,5.43,67.88,342.01,249.56,16.55,160.74,296.34
2024-02-27 2151,5.37,68.49,341.71,249.85,16.77,161.37,297.48
2024-02-27 2152,5.32,68.73,341.37,249.67,16.70,159.88,294.59
2024-02-27 2153,5.22,69.14,340.89,249.14,17.44,163.34,304.49
2024-02-27 2154,4.98,69.93,340.19,248.16,20.42,184.81,335.72
2024-02-27 2155,4.80,70.71,339.57,247.73,25.35,219.91,395.94
2024-02-27 2156,4.81,71.37,339.76,247.70,28.27,241.18,428.76
2024-02-27 2157,4.83,71.53,340.25,247.88,32.08,268.04,466.33
2024-02-27 2158,4.68,71.74,339.94,247.93,31.06,259.91,450.93
2024-02-27 2159,4.63,72.23,339.59,247.86,30.14,253.77,441.36
2024-02-27 2200,4.80,72.36,339.94,247.73,27.09,231.96,409.45
2024-02-27 2201,4.58,72.05,339.58,247.12,27.60,230.96,406.47
2024-02-27 2202,4.40,73.12,338.36,246.29,27.17,228.80,404.84
2024-02-27 2203,4.49,73.30,338.66,245.88,29.63,245.35,427.74
2024-02-27 2204,4.22,73.24,338.05,245.09,29.46,242.21,417.70
2024-02-27 2205,3.96,74.65,336.86,244.16,28.16,234.15,404.35
2024-02-27 2206,3.94,75.51,336.60,243.17,27.19,227.81,395.24
2024-02-27 2207,3.70,75.98,335.80,241.95,26.10,219.12,378.02
2024-02-27 2208,3.74,76.64,335.64,241.17,25.51,213.70,367.57
2024-02-27 2209,3.59,76.55,335.22,240.45,24.38,204.68,350.90
2024-02-27 2210,2.93,77.95,332.42,239.55,21.13,190.70,331.85
2024-02-27 2211,2.77,80.10,331.31,240.83,18.42,180.81,298.64
2024-02-27 2212,2.81,80.80,330.84,244.88,11.12,125.64,239.91
2024-02-27 2213,2.80,81.10,330.96,254.69,11.70,134.84,233.85
2024-02-27 2214,2.65,81.30,331.04,272.04,11.04,118.18,211.87
2024-02-27 2215,2.48,82.00,330.66,294.33,8.94,99.57,178.99
2024-02-27 2216,2.43,82.40,330.41,305.99,6.16,77.87,142.36
2024-02-27 2217,2.26,83.20,330.00,310.97,3.87,58.64,110.20
2024-02-27 2218,2.23,83.80,329.28,314.12,3.24,53.38,101.84
2024-02-27 2219,2.22,83.90,329.18,315.56,2.59,45.85,87.17
2024-02-27 2220,2.15,84.00,329.02,315.61,1.98,40.29,77.82
2024-02-27 2221,1.93,84.20,328.39,315.61,1.85,37.54,73.10
2024-02-27 2222,1.82,85.30,327.47,315.16,1.78,39.02,75.35
2024-02-27 2223,1.60,85.70,326.81,315.39,1.06,31.56,61.18
2024-02-27 2224,1.33,86.70,325.74,315.22,-0.02,25.26,51.36
2024-02-27 2225,1.15,87.90,324.53,314.95,-0.90,20.99,45.39
2024-02-27 2226,1.18,88.80,324.37,314.92,-0.68,22.79,48.39
2024-02-27 2227,1.22,88.90,324.66,314.87,-0.07,24.21,49.74
2024-02-27 2228,1.17,88.60,324.49,314.56,0.23,23.26,47.22
2024-02-27 2229,0.98,89.00,323.72,314.57,0.34,21.15,43.18
2024-02-27 2230,0.92,89.70,323.39,314.43,0.28,21.12,43.43
2024-02-27 2231,0.84,90.20,322.89,314.20,0.26,21.21,43.45
2024-02-27 2232,0.84,90.70,322.89,314.11,0.52,22.36,45.76
2024-02-27 2233,0.80,90.70,322.74,313.98,1.25,25.53,50.36
2024-02-27 2234,0.84,90.70,322.76,313.76,1.45,27.16,52.87
2024-02-27 2235,0.92,90.50,323.05,313.66,1.51,26.46,50.75
2024-02-27 2236,0.85,90.00,322.93,313.47,1.76,25.34,48.35
2024-02-27 2237,0.80,90.10,322.42,313.51,1.40,21.81,41.74
2024-02-27 2238,0.82,90.20,322.47,313.38,1.30,20.24,39.02
2024-02-27 2239,0.68,90.30,321.86,313.07,1.30,19.76,38.60
2024-02-27 2240,0.52,90.60,321.56,312.75,1.25,20.35,39.49
2024-02-27 2241,0.71,91.40,321.83,312.94,0.82,19.23,38.05
2024-02-27 2242,0.60,90.90,321.66,312.75,1.35,21.08,40.86
2024-02-27 2243,0.33,90.90,320.85,312.63,1.17,18.77,35.79
2024-02-27 2244,0.26,92.00,320.16,312.46,0.85,18.94,37.28
2024-02-27 2245,0.15,92.70,319.77,312.47,0.47,17.96,35.27
2024-02-27 2246,0.17,93.20,319.71,312.41,0.14,14.57,29.25
2024-02-27 2247,0.14,93.40,319.52,312.23,-0.02,13.07,26.64
2024-02-27 2248,-0.00,93.50,319.17,312.21,0.03,11.31,23.14
2024-02-27 2249,-0.14,93.70,318.29,312.12,-0.41,9.58,20.90
2024-02-27 2250,-0.07,94.50,318.44,311.93,-0.53,9.72,21.55
2024-02-27 2251,-0.04,94.70,318.61,311.87,-0.27,9.87,21.23
2024-02-27 2252,-0.15,94.60,318.38,311.82,-0.01,10.06,21.38
2024-02-27 2253,-0.15,94.90,318.25,311.68,-0.02,10.14,21.46
2024-02-27 2254,-0.20,95.00,318.02,311.59,0.12,10.36,21.65
2024-02-27 2255,-0.23,95.20,318.01,311.48,0.26,11.32,23.30
2024-02-27 2256,-0.24,95.20,317.72,311.10,0.67,15.17,30.30
2024-02-27 2257,-0.25,95.30,317.74,310.93,1.10,17.74,33.80
2024-02-27 2258,-0.27,95.20,317.45,310.99,0.97,17.25,32.17
2024-02-27 2259,-0.28,95.30,317.49,310.88,0.81,15.01,28.41
2024-02-27 2300,-0.34,95.20,317.19,310.81,0.74,13.88,26.14
2024-02-27 2301,-0.32,95.40,317.31,310.62,0.84,14.73,27.96
2024-02-27 2302,-0.36,95.20,317.08,310.54,0.84,13.88,25.36
2024-02-27 2303,-0.38,95.10,316.85,310.55,0.39,10.10,19.54
2024-02-27 2304,-0.39,95.20,316.86,310.64,0.40,9.51,18.69
2024-02-27 2305,-0.44,95.20,316.65,310.60,0.38,8.90,17.38
2024-02-27 2306,-0.46,95.20,316.45,310.49,0.18,7.67,15.40
2024-02-27 2307,-0.49,95.40,316.36,310.46,0.17,7.37,14.86
2024-02-27 2308,-0.50,95.40,316.14,310.30,0.26,7.96,15.82
2024-02-27 2309,-0.53,95.50,316.09,310.28,0.38,8.77,16.88
2024-02-27 2310,-0.51,95.60,316.05,310.17,0.24,8.36,16.09
2024-02-27 2311,-0.52,95.60,316.03,310.14,0.33,8.15,15.47
2024-02-27 2312,-0.62,95.60,315.66,310.07,0.26,7.16,13.56
2024-02-27 2313,-0.63,95.70,315.47,309.89,-0.03,6.04,11.95
2024-02-27 2314,-0.72,95.70,315.01,309.75,-0.12,5.68,11.49
2024-02-27 2315,-0.75,95.90,314.90,309.77,-0.09,5.93,11.86
2024-02-27 2316,-0.79,96.10,314.61,309.65,-0.18,5.17,10.28
2024-02-27 2317,-0.84,96.10,314.37,309.70,-0.27,3.98,8.38
2024-02-27 2318,-0.82,96.40,314.41,309.47,-0.30,4.15,8.70
2024-02-27 2319,-0.89,96.40,314.14,309.33,-0.25,3.74,7.72
2024-02-27 2320,-0.90,96.40,314.07,309.28,-0.32,3.41,7.26
2024-02-27 2321,-0.94,96.60,313.98,309.32,-0.27,2.88,6.31
2024-02-27 2322,-0.95,96.60,313.78,309.15,-0.35,2.68,6.09
2024-02-27 2323,-1.01,96.70,313.59,308.99,-0.27,2.59,5.89
2024-02-27 2324,-1.01,96.70,313.42,308.78,-0.35,2.49,5.82
2024-02-27 2325,-1.07,96.70,313.26,308.46,-0.31,2.13,5.12
2024-02-27 2326,-1.18,96.60,312.65,308.39,-0.42,1.80,4.67
2024-02-27 2327,-1.23,96.70,312.31,308.21,-0.62,1.33,4.09
2024-02-27 2328,-1.22,96.80,312.42,308.23,-0.61,1.15,3.64
2024-02-27 2329,-1.26,96.90,312.30,308.15,-0.55,0.99,3.28
2024-02-27 2330,-1.27,96.90,312.18,308.10,-0.51,0.90,3.06
2024-02-27 2331,-1.30,97.00,312.04,308.01,-0.51,0.76,2.73
2024-02-27 2332,-1.31,97.10,312.11,307.89,-0.48,0.65,2.42
2024-02-27 2333,-1.31,97.10,312.02,307.88,-0.46,0.56,2.26
2024-02-27 2334,-1.33,97.10,312.05,307.72,-0.40,0.53,2.06
2024-02-27 2335,-1.37,97.30,311.91,307.32,-0.32,0.50,1.94
2024-02-27 2336,-1.49,97.00,311.51,306.85,-0.41,0.27,1.71
2024-02-27 2337,-1.59,96.90,310.95,306.69,-0.59,-0.04,1.54
2024-02-27 2338,-1.67,96.90,310.78,306.45,-0.66,-0.16,1.43
2024-02-27 2339,-1.73,96.80,310.26,306.19,-0.79,-0.44,1.26
2024-02-27 2340,-1.80,96.90,310.07,306.04,-1.01,-0.76,1.08
2024-02-27 2341,-1.81,97.10,309.94,305.99,-0.90,-0.33,0.98
2024-02-27 2342,-1.88,97.20,309.74,305.75,-0.71,0.18,0.87
2024-02-27 2343,-1.90,97.20,309.41,305.55,-0.79,0.48,0.74
2024-02-27 2344,-1.91,97.20,309.50,305.53,-0.61,0.24,0.62
2024-02-27 2345,-2.01,96.90,309.15,305.20,-0.29,0.01,0.50
2024-02-27 2346,-1.98,97.00,309.24,305.22,-0.58,0.15,0.41
2024-02-27 2347,-1.99,97.00,309.09,304.95,-0.51,0.58,0.34
2024-02-27 2348,-1.83,96.80,309.31,304.95,-0.47,0.17,0.27
2024-02-27 2349,-1.92,96.90,309.34,304.88,-0.49,0.19,0.20
2024-02-27 2350,-1.94,96.80,309.38,304.79,-0.39,0.37,0.14
2024-02-27 2351,-2.01,96.80,309.16,304.69,-0.28,0.15,0.05
2024-02-27 2352,-2.02,96.70,309.03,304.70,-0.50,-0.01,0.01
2024-02-27 2353,-2.05,96.70,308.81,304.55,-0.50,0.09,0.00
2024-02-27 2354,-2.07,96.70,308.82,304.59,-0.57,0.01,0.00
2024-02-27 2355,-2.08,96.70,308.82,304.30,-0.47,-0.09,0.00
2024-02-27 2356,-2.12,96.70,308.67,303.98,-0.49,-0.28,0.00
2024-02-27 2357,-2.23,96.60,308.30,303.84,-0.46,-0.39,0.00
2024-02-27 2358,-2.24,96.50,308.20,303.69,-0.59,-0.51,0.00
2024-02-27 2359,-2.22,96.60,308.26,303.82,-0.33,-0.24,0.00