TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-02-08 0000,5.94,51.72,335.06,328.12,0.43,0.04,0.00
2024-02-08 0001,5.98,51.57,335.24,328.62,0.40,0.06,0.00
2024-02-08 0002,6.03,51.39,335.28,329.03,0.43,0.11,0.00
2024-02-08 0003,5.99,51.28,335.42,329.42,0.50,0.19,0.00
2024-02-08 0004,6.01,51.26,335.27,329.65,0.51,0.19,0.00
2024-02-08 0005,6.04,51.10,335.44,330.16,0.47,0.09,0.00
2024-02-08 0006,6.04,50.98,335.55,330.68,0.59,-0.29,0.00
2024-02-08 0007,6.01,51.10,335.50,330.95,0.65,-0.86,0.00
2024-02-08 0008,6.05,51.11,335.56,331.26,0.60,-1.18,0.00
2024-02-08 0009,6.05,50.94,335.49,331.50,0.75,-1.29,0.00
2024-02-08 0010,5.96,51.43,335.30,331.78,0.64,-1.63,0.00
2024-02-08 0011,6.02,51.29,335.61,331.69,0.63,-1.72,0.00
2024-02-08 0012,5.98,51.26,335.57,331.51,0.64,-1.66,0.00
2024-02-08 0013,6.00,51.31,335.47,331.37,0.59,-1.73,0.00
2024-02-08 0014,5.99,51.19,335.61,331.08,0.65,-1.87,0.00
2024-02-08 0015,5.96,51.38,335.49,330.58,0.68,-1.83,0.00
2024-02-08 0016,5.91,51.57,335.33,329.78,0.61,-1.97,0.00
2024-02-08 0017,5.86,51.67,335.28,328.48,0.55,-2.19,0.00
2024-02-08 0018,5.90,51.82,335.17,326.82,0.40,-2.24,0.00
2024-02-08 0019,5.85,51.82,335.04,324.28,0.48,-2.03,0.00
2024-02-08 0020,5.78,52.04,334.90,320.98,0.50,-2.07,0.00
2024-02-08 0021,5.81,52.24,334.65,318.51,0.44,-2.12,0.00
2024-02-08 0022,5.82,52.07,334.76,317.48,0.44,-1.96,0.00
2024-02-08 0023,5.79,52.16,334.63,317.78,0.34,-1.82,0.00
2024-02-08 0024,5.73,52.13,334.54,319.26,0.30,-1.50,0.00
2024-02-08 0025,5.70,52.48,334.48,321.38,0.17,-1.40,0.00
2024-02-08 0026,5.75,52.28,334.54,323.33,0.17,-1.21,0.00
2024-02-08 0027,5.73,52.19,334.52,324.98,0.17,-1.03,0.00
2024-02-08 0028,5.85,51.79,334.77,326.18,0.26,-0.73,0.00
2024-02-08 0029,5.76,51.77,334.82,326.70,0.33,-0.57,0.00
2024-02-08 0030,5.76,51.77,334.79,326.93,0.26,-0.57,0.00
2024-02-08 0031,5.74,51.92,334.65,326.72,0.16,-0.59,0.00
2024-02-08 0032,5.73,51.89,334.49,326.29,0.13,-0.52,0.00
2024-02-08 0033,5.76,51.94,334.51,325.54,0.05,-0.56,0.00
2024-02-08 0034,5.80,51.49,334.82,324.29,0.19,-0.44,0.00
2024-02-08 0035,5.77,51.59,334.66,323.01,0.22,-0.44,0.00
2024-02-08 0036,5.78,51.46,334.64,322.41,0.23,-0.37,0.00
2024-02-08 0037,5.84,51.33,334.66,322.06,0.21,-0.37,0.00
2024-02-08 0038,5.78,51.38,334.64,321.95,0.18,-0.41,0.00
2024-02-08 0039,5.87,51.09,334.95,321.88,0.22,-0.42,0.00
2024-02-08 0040,5.90,50.79,335.23,321.82,0.30,-0.28,0.00
2024-02-08 0041,5.87,50.85,335.06,321.83,0.30,-0.33,0.00
2024-02-08 0042,5.89,50.84,335.01,321.78,0.31,-0.39,0.00
2024-02-08 0043,5.91,50.58,335.06,321.63,0.35,-0.32,0.00
2024-02-08 0044,5.90,50.65,334.99,321.69,0.31,-0.34,0.00
2024-02-08 0045,5.89,50.58,335.19,322.07,0.32,-0.33,0.00
2024-02-08 0046,5.85,50.76,335.11,322.59,0.22,-0.44,0.00
2024-02-08 0047,5.88,50.76,335.18,323.03,0.19,-0.47,0.00
2024-02-08 0048,5.83,50.80,335.07,323.41,0.18,-0.49,0.00
2024-02-08 0049,5.79,50.94,334.98,323.82,0.12,-0.50,0.00
2024-02-08 0050,5.84,51.04,334.96,324.04,0.03,-0.56,0.00
2024-02-08 0051,5.80,50.95,335.00,324.16,0.11,-0.48,0.00
2024-02-08 0052,5.75,51.12,334.84,324.53,0.02,-0.51,0.00
2024-02-08 0053,5.75,51.39,334.78,325.10,-0.08,-0.58,0.00
2024-02-08 0054,5.71,51.38,334.68,325.60,-0.09,-0.56,0.00
2024-02-08 0055,5.70,51.54,334.71,326.42,-0.17,-0.59,0.00
2024-02-08 0056,5.72,51.57,334.68,327.32,-0.18,-0.56,0.00
2024-02-08 0057,5.66,51.72,334.61,328.05,-0.18,-0.51,0.00
2024-02-08 0058,5.66,51.75,334.54,328.65,-0.20,-0.52,0.00
2024-02-08 0059,5.67,51.83,334.52,329.27,-0.21,-0.53,0.00
2024-02-08 0100,5.67,51.85,334.58,329.68,-0.21,-0.49,0.00
2024-02-08 0101,5.61,51.93,334.57,330.08,-0.18,-0.43,0.00
2024-02-08 0102,5.65,51.93,334.60,330.47,-0.15,-0.37,0.00
2024-02-08 0103,5.65,52.09,334.52,330.65,-0.18,-0.40,0.00
2024-02-08 0104,5.67,51.94,334.78,330.70,-0.10,-0.35,0.00
2024-02-08 0105,5.70,51.84,334.81,330.69,-0.08,-0.37,0.00
2024-02-08 0106,5.68,51.87,334.81,330.62,-0.04,-0.28,0.00
2024-02-08 0107,5.70,51.96,334.79,330.57,-0.09,-0.32,0.00
2024-02-08 0108,5.72,51.84,334.94,330.33,0.02,-0.26,0.00
2024-02-08 0109,5.67,51.96,334.77,329.98,0.02,-0.34,0.00
2024-02-08 0110,5.73,51.95,334.75,329.88,-0.03,-0.36,0.00
2024-02-08 0111,5.75,51.80,334.81,329.81,0.01,-0.40,0.00
2024-02-08 0112,5.79,51.62,335.13,329.64,0.09,-0.39,0.00
2024-02-08 0113,5.77,51.68,335.09,329.36,0.15,-0.51,0.00
2024-02-08 0114,5.72,51.79,334.86,329.31,0.17,-0.64,0.00
2024-02-08 0115,5.72,52.01,334.67,329.26,0.04,-0.88,0.00
2024-02-08 0116,5.77,51.82,335.02,329.31,0.09,-0.73,0.00
2024-02-08 0117,5.67,51.96,334.76,329.67,0.07,-0.63,0.00
2024-02-08 0118,5.70,52.15,334.73,329.69,-0.02,-0.54,0.00
2024-02-08 0119,5.71,52.15,334.67,329.77,-0.06,-0.48,0.00
2024-02-08 0120,5.61,52.45,334.49,329.72,-0.09,-0.44,0.00
2024-02-08 0121,5.76,52.13,334.94,329.64,-0.04,-0.31,0.00
2024-02-08 0122,5.68,52.25,334.88,329.38,0.01,-0.23,0.00
2024-02-08 0123,5.65,52.41,334.61,329.20,-0.05,-0.33,0.00
2024-02-08 0124,5.70,52.43,334.68,328.98,-0.13,-0.39,0.00
2024-02-08 0125,5.63,52.39,334.76,328.78,-0.11,-0.34,0.00
2024-02-08 0126,5.64,52.58,334.69,328.55,-0.19,-0.47,0.00
2024-02-08 0127,5.63,52.58,334.75,328.21,-0.19,-0.49,0.00
2024-02-08 0128,5.64,52.61,334.72,327.82,-0.18,-0.53,0.00
2024-02-08 0129,5.65,52.60,334.69,326.92,-0.10,-0.45,0.00
2024-02-08 0130,5.63,52.66,334.60,325.85,0.03,-0.88,0.00
2024-02-08 0131,5.65,52.72,334.74,325.76,0.20,-1.44,0.00
2024-02-08 0132,5.61,52.86,334.74,324.73,0.33,-1.73,0.00
2024-02-08 0133,5.55,53.20,334.45,323.06,0.38,-2.10,0.00
2024-02-08 0134,5.50,53.47,334.19,321.06,0.31,-2.32,0.00
2024-02-08 0135,5.38,53.93,333.80,319.04,0.18,-2.37,0.00
2024-02-08 0136,5.47,53.96,333.96,317.25,0.12,-2.27,0.00
2024-02-08 0137,5.42,53.95,333.86,315.82,0.19,-2.04,0.00
2024-02-08 0138,5.41,54.03,333.80,315.05,0.15,-1.91,0.00
2024-02-08 0139,5.41,54.17,333.70,314.68,0.10,-1.75,0.00
2024-02-08 0140,5.41,53.95,333.82,314.63,0.19,-1.48,0.00
2024-02-08 0141,5.36,54.16,333.66,314.66,0.13,-1.38,0.00
2024-02-08 0142,5.38,54.21,333.66,314.93,0.04,-1.20,0.00
2024-02-08 0143,5.39,54.21,333.73,315.37,0.06,-1.07,0.00
2024-02-08 0144,5.35,54.21,333.67,315.88,0.06,-0.96,0.00
2024-02-08 0145,5.35,54.30,333.48,316.43,0.01,-0.89,0.00
2024-02-08 0146,5.33,54.32,333.53,317.01,0.03,-0.83,0.00
2024-02-08 0147,5.29,54.34,333.48,317.47,0.00,-0.78,0.00
2024-02-08 0148,5.27,54.61,333.37,317.95,-0.06,-0.85,0.00
2024-02-08 0149,5.35,54.37,333.63,317.88,-0.04,-0.79,0.00
2024-02-08 0150,5.31,54.34,333.61,317.45,0.01,-0.71,0.00
2024-02-08 0151,5.30,54.45,333.52,317.30,-0.02,-0.75,0.00
2024-02-08 0152,5.32,54.36,333.57,317.47,-0.01,-0.71,0.00
2024-02-08 0153,5.32,54.29,333.51,317.93,0.04,-0.69,0.00
2024-02-08 0154,5.26,54.41,333.41,318.38,0.03,-0.65,0.00
2024-02-08 0155,5.25,54.60,333.24,318.62,-0.04,-0.75,0.00
2024-02-08 0156,5.23,54.67,333.20,318.46,-0.08,-0.81,0.00
2024-02-08 0157,5.26,54.52,333.38,318.25,-0.06,-0.74,0.00
2024-02-08 0158,5.23,54.68,333.09,317.59,-0.07,-0.79,0.00
2024-02-08 0159,5.21,54.66,333.09,316.93,-0.05,-0.80,0.00
2024-02-08 0200,5.21,54.77,333.11,316.14,-0.05,-0.86,0.00
2024-02-08 0201,5.18,54.88,333.15,315.31,-0.05,-0.87,0.00
2024-02-08 0202,5.09,55.29,332.85,313.98,-0.16,-1.02,0.00
2024-02-08 0203,5.14,55.20,332.74,312.84,-0.17,-1.09,0.00
2024-02-08 0204,5.16,55.28,332.49,311.78,-0.14,-1.16,0.00
2024-02-08 0205,5.17,54.86,332.90,310.60,0.04,-0.97,0.00
2024-02-08 0206,5.13,55.08,332.91,309.21,0.02,-1.04,0.00
2024-02-08 0207,5.14,55.21,332.76,308.22,-0.03,-1.15,0.00
2024-02-08 0208,5.11,55.14,332.67,307.07,0.06,-1.08,0.00
2024-02-08 0209,5.11,55.35,332.53,306.28,0.03,-1.24,0.00
2024-02-08 0210,5.05,55.40,332.47,306.19,0.04,-1.26,0.00
2024-02-08 0211,5.10,55.45,332.57,306.48,0.06,-1.19,0.00
2024-02-08 0212,5.02,55.50,332.50,307.07,0.06,-1.16,0.00
2024-02-08 0213,5.05,55.70,332.41,308.13,-0.01,-1.21,0.00
2024-02-08 0214,4.98,55.78,332.32,309.03,0.02,-1.18,0.00
2024-02-08 0215,5.06,55.75,332.41,309.99,-0.02,-1.18,0.00
2024-02-08 0216,4.97,55.84,332.38,310.53,0.02,-1.11,0.00
2024-02-08 0217,4.91,56.11,332.19,310.78,-0.03,-1.18,0.00
2024-02-08 0218,4.96,56.28,332.08,310.69,-0.10,-1.25,0.00
2024-02-08 0219,5.00,56.00,332.31,310.23,-0.00,-1.03,0.00
2024-02-08 0220,4.89,56.14,332.08,309.34,0.02,-1.06,0.00
2024-02-08 0221,4.87,56.53,331.80,308.92,-0.09,-1.27,0.00
2024-02-08 0222,4.90,56.43,332.05,308.46,-0.09,-1.16,0.00
2024-02-08 0223,4.82,56.67,331.94,307.91,-0.08,-1.24,0.00
2024-02-08 0224,4.78,56.87,331.70,308.07,-0.14,-1.31,0.00
2024-02-08 0225,4.82,56.99,331.62,308.98,-0.19,-1.37,0.00
2024-02-08 0226,4.82,56.83,331.79,309.85,-0.06,-1.20,0.00
2024-02-08 0227,4.80,56.94,331.70,310.29,-0.04,-1.23,0.00
2024-02-08 0228,4.77,57.00,331.54,310.29,-0.05,-1.22,0.00
2024-02-08 0229,4.79,57.11,331.50,310.22,-0.06,-1.16,0.00
2024-02-08 0230,4.74,57.17,331.54,310.12,-0.04,-1.12,0.00
2024-02-08 0231,4.67,57.45,331.30,309.77,-0.09,-1.24,0.00
2024-02-08 0232,4.68,57.59,331.36,309.96,-0.09,-1.22,0.00
2024-02-08 0233,4.61,57.84,331.13,309.78,-0.13,-1.23,0.00
2024-02-08 0234,4.64,58.05,331.04,309.53,-0.16,-1.27,0.00
2024-02-08 0235,4.67,57.97,331.18,308.95,-0.10,-1.20,0.00
2024-02-08 0236,4.67,57.92,331.12,308.19,-0.02,-1.19,0.00
2024-02-08 0237,4.66,57.74,331.20,307.66,0.05,-1.10,0.00
2024-02-08 0238,4.66,57.94,331.12,307.26,0.04,-1.13,0.00
2024-02-08 0239,4.70,57.69,331.24,306.38,0.11,-1.02,0.00
2024-02-08 0240,4.60,57.95,330.90,306.18,0.12,-1.08,0.00
2024-02-08 0241,4.62,58.06,330.97,306.36,0.08,-1.10,0.00
2024-02-08 0242,4.54,58.31,330.77,306.62,0.03,-1.20,0.00
2024-02-08 0243,4.53,58.53,330.74,307.06,-0.07,-1.30,0.00
2024-02-08 0244,4.51,58.61,330.75,307.17,-0.06,-1.24,0.00
2024-02-08 0245,4.56,58.63,330.79,307.50,-0.06,-1.26,0.00
2024-02-08 0246,4.51,58.61,330.74,308.11,0.01,-1.15,0.00
2024-02-08 0247,4.48,58.90,330.71,308.59,-0.01,-1.12,0.00
2024-02-08 0248,4.47,59.02,330.56,309.09,-0.05,-1.17,0.00
2024-02-08 0249,4.47,58.97,330.59,309.46,-0.02,-1.13,0.00
2024-02-08 0250,4.44,59.05,330.60,309.36,-0.06,-1.15,0.00
2024-02-08 0251,4.41,59.09,330.45,309.08,-0.07,-1.13,0.00
2024-02-08 0252,4.39,59.14,330.38,308.50,-0.07,-1.07,0.00
2024-02-08 0253,4.38,59.24,330.23,307.60,-0.10,-1.14,0.00
2024-02-08 0254,4.35,59.36,330.00,306.78,-0.10,-1.19,0.00
2024-02-08 0255,4.34,59.45,329.97,305.97,-0.10,-1.25,0.00
2024-02-08 0256,4.34,59.43,330.01,305.34,-0.09,-1.24,0.00
2024-02-08 0257,4.29,59.51,329.90,304.53,-0.07,-1.27,0.00
2024-02-08 0258,4.25,59.64,329.79,303.89,-0.08,-1.33,0.00
2024-02-08 0259,4.30,59.67,329.86,303.31,-0.08,-1.39,0.00
2024-02-08 0300,4.35,59.56,330.03,302.64,0.03,-1.25,0.00
2024-02-08 0301,4.29,59.52,329.97,301.97,0.14,-1.16,0.00
2024-02-08 0302,4.26,59.76,329.82,301.13,0.05,-1.27,0.00
2024-02-08 0303,4.25,59.90,329.64,300.56,0.01,-1.40,0.00
2024-02-08 0304,4.20,59.94,329.44,299.89,0.06,-1.40,0.00
2024-02-08 0305,4.22,60.10,329.41,299.26,0.00,-1.48,0.00
2024-02-08 0306,4.19,60.04,329.62,298.86,0.07,-1.38,0.00
2024-02-08 0307,4.14,60.29,329.48,298.43,0.03,-1.49,0.00
2024-02-08 0308,4.15,60.50,329.36,298.42,-0.03,-1.58,0.00
2024-02-08 0309,4.11,60.48,329.37,298.39,0.05,-1.43,0.00
2024-02-08 0310,4.09,60.72,329.20,298.28,0.01,-1.49,0.00
2024-02-08 0311,4.04,60.87,329.05,298.52,-0.03,-1.59,0.00
2024-02-08 0312,4.11,60.82,329.25,298.88,0.03,-1.45,0.00
2024-02-08 0313,4.09,60.86,329.14,299.19,0.10,-1.39,0.00
2024-02-08 0314,4.13,60.69,329.29,299.64,0.15,-1.26,0.00
2024-02-08 0315,4.03,60.92,328.98,299.90,0.16,-1.24,0.00
2024-02-08 0316,4.04,61.06,328.88,300.47,0.08,-1.34,0.00
2024-02-08 0317,4.05,61.08,329.03,300.76,0.07,-1.34,0.00
2024-02-08 0318,4.02,61.18,329.01,301.32,0.09,-1.30,0.00
2024-02-08 0319,3.98,61.27,328.95,301.21,0.10,-1.31,0.00
2024-02-08 0320,3.98,61.42,328.89,301.26,0.05,-1.37,0.00
2024-02-08 0321,3.97,61.58,328.84,301.07,0.05,-1.34,0.00
2024-02-08 0322,3.90,61.72,328.68,300.59,0.05,-1.30,0.00
2024-02-08 0323,3.95,61.84,328.64,300.15,0.03,-1.37,0.00
2024-02-08 0324,3.92,61.78,328.66,299.46,0.09,-1.26,0.00
2024-02-08 0325,3.92,62.03,328.60,299.05,0.05,-1.34,0.00
2024-02-08 0326,3.95,61.88,328.75,298.39,0.17,-1.19,0.00
2024-02-08 0327,3.94,61.91,328.68,297.85,0.20,-1.26,0.00
2024-02-08 0328,3.92,62.05,328.66,297.92,0.22,-1.23,0.00
2024-02-08 0329,3.88,62.18,328.53,298.36,0.19,-1.30,0.00
2024-02-08 0330,3.88,62.32,328.48,299.70,0.11,-1.39,0.00
2024-02-08 0331,3.88,62.36,328.50,301.52,0.14,-1.30,0.00
2024-02-08 0332,3.87,62.38,328.53,303.93,0.19,-1.16,0.00
2024-02-08 0333,3.91,62.53,328.64,305.74,0.17,-1.03,0.00
2024-02-08 0334,3.84,62.60,328.67,306.79,0.22,-0.87,0.00
2024-02-08 0335,3.86,62.73,328.60,307.33,0.14,-0.99,0.00
2024-02-08 0336,3.81,62.85,328.42,306.44,0.14,-0.99,0.00
2024-02-08 0337,3.80,63.12,328.38,303.49,0.07,-1.04,0.00
2024-02-08 0338,3.78,63.17,328.22,300.23,0.03,-1.19,0.00
2024-02-08 0339,3.83,63.03,328.26,297.61,0.10,-1.16,0.00
2024-02-08 0340,3.77,63.30,328.09,296.75,0.12,-1.31,0.00
2024-02-08 0341,3.69,63.49,327.91,297.02,0.11,-1.42,0.00
2024-02-08 0342,3.69,63.91,327.79,297.41,0.01,-1.64,0.00
2024-02-08 0343,3.71,63.82,328.00,298.02,0.08,-1.45,0.00
2024-02-08 0344,3.75,63.97,327.90,298.84,0.07,-1.33,0.00
2024-02-08 0345,3.74,63.89,328.05,297.61,0.17,-1.12,0.00
2024-02-08 0346,3.63,64.20,327.76,295.19,0.15,-1.30,0.00
2024-02-08 0347,3.67,64.44,327.74,293.38,0.08,-1.47,0.00
2024-02-08 0348,3.69,64.30,327.78,292.63,0.13,-1.43,0.00
2024-02-08 0349,3.65,64.40,327.74,292.11,0.18,-1.45,0.00
2024-02-08 0350,3.64,64.64,327.66,291.72,0.16,-1.57,0.00
2024-02-08 0351,3.62,64.67,327.67,291.62,0.17,-1.60,0.00
2024-02-08 0352,3.60,64.93,327.44,291.04,0.13,-1.71,0.00
2024-02-08 0353,3.59,64.90,327.55,290.27,0.17,-1.65,0.00
2024-02-08 0354,3.58,65.04,327.47,289.77,0.18,-1.62,0.00
2024-02-08 0355,3.66,65.12,327.53,289.28,0.19,-1.62,0.00
2024-02-08 0356,3.63,64.94,327.70,288.90,0.35,-1.41,0.00
2024-02-08 0357,3.64,65.13,327.53,288.83,0.36,-1.46,0.00
2024-02-08 0358,3.61,65.08,327.48,289.27,0.40,-1.50,0.00
2024-02-08 0359,3.59,65.29,327.44,289.67,0.36,-1.49,0.00
2024-02-08 0400,3.58,65.42,327.38,290.01,0.33,-1.46,0.00
2024-02-08 0401,3.55,65.70,327.20,289.59,0.29,-1.54,0.00
2024-02-08 0402,3.55,65.76,327.25,288.86,0.27,-1.61,0.00
2024-02-08 0403,3.58,65.72,327.30,287.12,0.34,-1.50,0.00
2024-02-08 0404,3.57,65.76,327.19,285.42,0.41,-1.60,0.00
2024-02-08 0405,3.52,65.93,327.26,284.10,0.39,-1.54,0.00
2024-02-08 0406,3.51,66.12,327.05,283.39,0.33,-1.63,0.00
2024-02-08 0407,3.51,66.34,326.93,283.00,0.29,-1.73,0.00
2024-02-08 0408,3.54,66.36,327.17,282.79,0.36,-1.66,0.00
2024-02-08 0409,3.47,66.51,327.08,282.73,0.37,-1.74,0.00
2024-02-08 0410,3.44,66.63,326.83,283.02,0.35,-1.93,0.00
2024-02-08 0411,3.43,66.87,326.89,283.29,0.29,-1.91,0.00
2024-02-08 0412,3.42,66.91,326.86,283.59,0.29,-1.87,0.00
2024-02-08 0413,3.39,67.13,326.71,284.19,0.28,-1.83,0.00
2024-02-08 0414,3.37,67.30,326.64,284.79,0.27,-1.86,0.00
2024-02-08 0415,3.37,67.29,326.76,285.47,0.27,-1.78,0.00
2024-02-08 0416,3.37,67.44,326.69,286.25,0.29,-1.86,0.00
2024-02-08 0417,3.36,67.51,326.68,286.86,0.31,-1.74,0.00
2024-02-08 0418,3.34,67.55,326.59,287.39,0.33,-1.69,0.00
2024-02-08 0419,3.35,67.60,326.61,287.82,0.34,-1.67,0.00
2024-02-08 0420,3.35,67.72,326.71,288.17,0.37,-1.58,0.00
2024-02-08 0421,3.34,67.76,326.67,288.27,0.40,-1.55,0.00
2024-02-08 0422,3.29,67.83,326.54,288.08,0.42,-1.52,0.00
2024-02-08 0423,3.30,68.11,326.43,287.81,0.32,-1.65,0.00
2024-02-08 0424,3.35,68.07,326.62,287.57,0.38,-1.47,0.00
2024-02-08 0425,3.28,68.03,326.45,286.94,0.48,-1.44,0.00
2024-02-08 0426,3.28,68.33,326.23,286.22,0.39,-1.57,0.00
2024-02-08 0427,3.28,68.31,326.25,285.29,0.41,-1.51,0.00
2024-02-08 0428,3.26,68.40,326.27,284.67,0.39,-1.63,0.00
2024-02-08 0429,3.30,68.47,326.33,284.52,0.38,-1.56,0.00
2024-02-08 0430,3.28,68.41,326.32,284.09,0.49,-1.51,0.00
2024-02-08 0431,3.25,68.58,326.16,283.86,0.48,-1.63,0.00
2024-02-08 0432,3.21,68.83,325.96,283.35,0.40,-1.74,0.00
2024-02-08 0433,3.28,68.81,326.11,282.61,0.39,-1.69,0.00
2024-02-08 0434,3.22,68.72,326.07,281.42,0.47,-1.64,0.00
2024-02-08 0435,3.14,69.08,325.85,280.53,0.41,-1.78,0.00
2024-02-08 0436,3.17,69.28,325.87,279.76,0.40,-1.87,0.00
2024-02-08 0437,3.16,69.31,325.73,279.04,0.35,-1.86,0.00
2024-02-08 0438,3.17,69.31,325.79,278.01,0.40,-1.81,0.00
2024-02-08 0439,3.14,69.36,325.70,277.55,0.43,-1.90,0.00
2024-02-08 0440,3.12,69.51,325.62,276.92,0.39,-2.07,0.00
2024-02-08 0441,3.10,69.51,325.77,275.74,0.44,-1.93,0.00
2024-02-08 0442,3.15,69.75,325.67,274.78,0.41,-2.00,0.00
2024-02-08 0443,3.12,69.59,325.66,273.96,0.46,-2.07,0.00
2024-02-08 0444,3.14,69.59,325.72,273.12,0.54,-2.00,0.00
2024-02-08 0445,3.13,69.60,325.64,272.05,0.59,-2.11,0.00
2024-02-08 0446,3.12,69.50,325.66,271.40,0.65,-2.08,0.00
2024-02-08 0447,3.05,69.83,325.45,271.08,0.60,-2.18,0.00
2024-02-08 0448,3.20,69.66,325.58,270.84,0.65,-2.12,0.00
2024-02-08 0449,3.11,69.62,325.44,270.57,0.71,-1.99,0.00
2024-02-08 0450,3.12,69.73,325.42,270.26,0.65,-2.01,0.00
2024-02-08 0451,3.14,69.65,325.59,270.10,0.71,-1.77,0.00
2024-02-08 0452,3.12,69.71,325.45,270.22,0.72,-1.85,0.00
2024-02-08 0453,3.07,69.84,325.41,270.59,0.66,-1.89,0.00
2024-02-08 0454,3.07,69.94,325.42,271.25,0.58,-1.95,0.00
2024-02-08 0455,3.12,69.93,325.49,272.18,0.62,-1.95,0.00
2024-02-08 0456,3.11,69.77,325.59,273.05,0.71,-1.75,0.00
2024-02-08 0457,3.12,69.80,325.51,273.88,0.70,-1.81,0.00
2024-02-08 0458,3.03,69.80,325.47,274.62,0.71,-1.71,0.00
2024-02-08 0459,3.01,70.23,325.31,276.01,0.60,-2.00,0.00
2024-02-08 0500,3.09,70.10,325.42,278.93,0.57,-1.88,0.00
2024-02-08 0501,3.05,69.93,325.51,283.58,0.63,-1.58,0.00
2024-02-08 0502,3.02,70.12,325.46,289.15,0.57,-1.56,0.00
2024-02-08 0503,3.03,70.16,325.54,294.88,0.49,-1.35,0.00
2024-02-08 0504,3.05,70.05,325.65,298.26,0.48,-1.09,0.00
2024-02-08 0505,3.04,70.02,325.63,298.57,0.50,-0.89,0.00
2024-02-08 0506,3.07,70.07,325.58,296.56,0.48,-0.97,0.00
2024-02-08 0507,3.04,69.95,325.61,293.94,0.50,-0.92,0.00
2024-02-08 0508,3.04,70.12,325.50,292.68,0.43,-1.10,0.00
2024-02-08 0509,3.13,69.92,325.56,293.00,0.50,-1.11,0.00
2024-02-08 0510,3.14,69.52,325.83,293.65,0.66,-0.93,0.00
2024-02-08 0511,3.07,69.72,325.75,293.59,0.65,-0.90,0.00
2024-02-08 0512,3.09,69.91,325.65,292.27,0.53,-1.06,0.00
2024-02-08 0513,3.05,69.88,325.59,289.49,0.52,-1.14,0.00
2024-02-08 0514,3.02,70.06,325.39,286.82,0.45,-1.32,0.00
2024-02-08 0515,3.01,70.14,325.25,284.74,0.40,-1.48,0.00
2024-02-08 0516,3.06,70.05,325.29,283.68,0.45,-1.59,0.00
2024-02-08 0517,3.02,70.05,325.26,282.78,0.50,-1.46,0.00
2024-02-08 0518,3.03,70.00,325.31,281.60,0.53,-1.51,0.00
2024-02-08 0519,3.09,69.86,325.24,280.68,0.58,-1.56,0.00
2024-02-08 0520,2.99,69.97,325.11,280.19,0.60,-1.58,0.00
2024-02-08 0521,3.11,70.05,325.26,279.54,0.46,-1.73,0.00
2024-02-08 0522,3.09,69.54,325.56,278.84,0.66,-1.33,0.00
2024-02-08 0523,3.01,69.88,325.19,278.27,0.59,-1.52,0.00
2024-02-08 0524,3.04,69.98,325.23,277.90,0.60,-1.68,0.00
2024-02-08 0525,3.22,69.55,325.77,276.95,0.70,-1.67,0.00
2024-02-08 0526,3.21,69.12,325.80,275.60,0.91,-1.53,0.00
2024-02-08 0527,3.15,69.05,325.73,274.57,1.00,-1.54,0.00
2024-02-08 0528,3.23,69.02,325.75,273.94,0.89,-1.65,0.00
2024-02-08 0529,3.21,68.99,325.80,274.09,0.86,-1.64,0.00
2024-02-08 0530,3.19,68.95,325.72,274.16,0.92,-1.58,0.00
2024-02-08 0531,3.16,69.07,325.40,273.16,0.87,-1.82,0.00
2024-02-08 0532,3.14,69.09,325.40,270.68,0.87,-1.93,0.00
2024-02-08 0533,3.16,69.29,325.27,267.16,0.81,-2.13,0.00
2024-02-08 0534,3.19,69.09,325.51,263.75,0.85,-1.90,0.00
2024-02-08 0535,3.24,69.03,325.61,261.31,0.89,-2.01,0.00
2024-02-08 0536,3.26,68.67,325.60,259.39,1.06,-1.96,0.00
2024-02-08 0537,3.21,68.72,325.38,257.98,1.02,-1.96,0.00
2024-02-08 0538,3.18,69.01,325.16,256.88,0.97,-2.26,0.00
2024-02-08 0539,3.05,69.32,324.93,255.76,0.85,-2.57,0.00
2024-02-08 0540,3.04,69.63,324.76,255.21,0.72,-2.94,0.00
2024-02-08 0541,3.08,69.76,324.86,254.76,0.75,-2.80,0.00
2024-02-08 0542,3.04,69.94,324.82,254.31,0.70,-2.78,0.00
2024-02-08 0543,2.99,70.02,324.68,253.63,0.70,-2.68,0.00
2024-02-08 0544,3.12,69.89,324.90,253.12,0.75,-2.67,0.00
2024-02-08 0545,2.99,69.84,324.67,252.67,0.86,-2.75,0.00
2024-02-08 0546,3.05,70.03,324.75,252.60,0.79,-2.82,0.00
2024-02-08 0547,3.02,70.04,324.69,252.25,0.83,-2.62,0.00
2024-02-08 0548,3.05,70.10,324.78,251.91,0.85,-2.57,0.00
2024-02-08 0549,2.91,70.14,324.56,251.44,0.92,-2.70,0.00
2024-02-08 0550,2.95,70.56,324.49,250.97,0.80,-3.06,0.00
2024-02-08 0551,2.95,70.57,324.45,250.22,0.79,-3.06,0.00
2024-02-08 0552,3.04,70.34,324.68,249.42,0.85,-2.82,0.00
2024-02-08 0553,2.96,70.28,324.64,248.75,0.95,-2.57,0.00
2024-02-08 0554,2.88,70.62,324.33,248.28,0.86,-2.83,0.00
2024-02-08 0555,2.94,70.61,324.39,248.06,0.85,-2.86,0.00
2024-02-08 0556,2.91,70.55,324.34,247.95,0.89,-2.77,0.00
2024-02-08 0557,2.84,70.85,324.03,247.95,0.84,-3.03,0.00
2024-02-08 0558,2.84,70.87,323.98,248.07,0.82,-2.98,0.00
2024-02-08 0559,2.77,71.10,323.83,248.00,0.79,-3.14,0.00
2024-02-08 0600,2.79,71.26,323.74,247.95,0.78,-3.34,0.00
2024-02-08 0601,2.81,71.11,323.93,247.69,0.88,-3.23,0.00
2024-02-08 0602,2.77,71.28,323.69,247.48,0.95,-3.30,0.00
2024-02-08 0603,2.90,70.86,324.13,247.20,1.06,-2.98,0.00
2024-02-08 0604,2.88,70.67,324.09,246.49,1.14,-2.76,0.00
2024-02-08 0605,2.82,70.80,324.08,245.69,1.09,-2.75,0.00
2024-02-08 0606,2.88,70.88,324.08,244.65,1.01,-2.76,0.00
2024-02-08 0607,2.82,70.73,323.96,243.97,1.15,-2.62,0.00
2024-02-08 0608,2.85,70.89,323.82,242.62,1.04,-2.93,0.00
2024-02-08 0609,2.72,70.96,323.70,241.62,1.11,-3.07,0.00
2024-02-08 0610,2.80,71.27,323.63,240.88,1.02,-3.34,0.00
2024-02-08 0611,2.79,71.01,323.76,240.60,1.12,-2.95,0.00
2024-02-08 0612,2.73,71.16,323.47,240.35,1.10,-3.15,0.00
2024-02-08 0613,2.74,71.32,323.45,240.36,1.06,-3.27,0.00
2024-02-08 0614,2.79,71.23,323.50,240.57,1.06,-3.06,0.00
2024-02-08 0615,2.76,71.16,323.58,240.44,1.17,-2.98,0.00
2024-02-08 0616,2.67,71.26,323.44,240.25,1.14,-3.11,0.00
2024-02-08 0617,2.64,71.67,323.19,240.04,1.06,-3.51,0.00
2024-02-08 0618,2.75,71.54,323.42,240.35,1.09,-3.35,0.00
2024-02-08 0619,2.77,71.19,323.61,240.85,1.17,-2.85,0.00
2024-02-08 0620,2.71,71.18,323.38,241.02,1.23,-2.93,0.00
2024-02-08 0621,2.71,71.50,323.29,241.80,1.16,-2.97,0.00
2024-02-08 0622,2.64,71.42,323.33,242.76,1.16,-2.86,0.00
2024-02-08 0623,2.69,71.62,323.30,244.12,1.07,-3.00,0.00
2024-02-08 0624,2.61,71.71,323.39,245.47,1.10,-2.83,0.00
2024-02-08 0625,2.71,71.65,323.51,246.65,1.03,-2.80,0.00
2024-02-08 0626,2.71,71.48,323.58,247.33,1.10,-2.65,0.00
2024-02-08 0627,2.67,71.54,323.41,247.22,1.14,-2.67,0.00
2024-02-08 0628,2.67,71.54,323.39,246.85,1.13,-2.77,0.00
2024-02-08 0629,2.65,71.65,323.27,245.83,1.12,-2.74,0.00
2024-02-08 0630,2.61,71.77,323.15,244.59,1.11,-2.79,0.00
2024-02-08 0631,2.61,71.89,322.99,243.56,1.03,-2.97,0.00
2024-02-08 0632,2.68,71.80,323.29,243.02,1.01,-2.91,0.00
2024-02-08 0633,2.64,71.51,323.46,242.48,1.23,-2.80,0.00
2024-02-08 0634,2.68,71.51,323.36,242.19,1.17,-2.90,0.00
2024-02-08 0635,2.65,71.43,323.18,242.00,1.28,-3.05,0.00
2024-02-08 0636,2.59,71.56,323.17,242.17,1.26,-3.02,0.00
2024-02-08 0637,2.57,71.83,322.93,241.93,1.18,-3.25,0.00
2024-02-08 0638,2.54,71.91,322.87,241.71,1.08,-3.03,0.00
2024-02-08 0639,2.62,71.97,322.98,241.48,1.04,-2.86,0.00
2024-02-08 0640,2.55,71.99,322.93,241.26,1.13,-2.79,0.00
2024-02-08 0641,2.63,71.74,323.21,240.92,1.20,-2.83,0.00
2024-02-08 0642,2.64,71.68,323.20,240.95,1.26,-2.75,0.00
2024-02-08 0643,2.59,71.76,322.93,241.95,1.28,-2.95,0.00
2024-02-08 0644,2.56,71.81,322.89,243.32,1.24,-3.07,0.00
2024-02-08 0645,2.54,71.76,322.96,245.05,1.22,-2.93,0.00
2024-02-08 0646,2.66,71.74,323.14,247.29,1.19,-2.84,0.00
2024-02-08 0647,2.62,71.47,323.30,249.03,1.30,-2.45,0.00
2024-02-08 0648,2.60,71.56,323.21,250.68,1.22,-2.38,0.00
2024-02-08 0649,2.53,71.88,322.90,252.61,1.14,-2.54,0.00
2024-02-08 0650,2.56,71.84,323.01,254.64,1.07,-2.44,0.00
2024-02-08 0651,2.65,71.62,323.30,255.32,1.09,-2.30,0.00
2024-02-08 0652,2.60,71.47,323.27,255.22,1.18,-2.21,0.00
2024-02-08 0653,2.56,71.65,323.18,256.18,1.03,-2.34,0.00
2024-02-08 0654,2.56,71.72,323.14,256.97,0.92,-2.19,0.00
2024-02-08 0655,2.55,71.90,323.06,257.57,0.91,-2.29,0.00
2024-02-08 0656,2.51,71.86,322.92,257.83,0.92,-2.54,0.00
2024-02-08 0657,2.45,72.02,322.91,257.96,0.89,-2.52,0.00
2024-02-08 0658,2.45,72.26,322.83,257.86,0.81,-2.62,0.00
2024-02-08 0659,2.59,72.00,322.88,257.29,0.86,-2.53,0.00
2024-02-08 0700,2.59,71.46,323.21,256.58,1.13,-2.17,0.00
2024-02-08 0701,2.68,71.23,323.28,256.31,1.07,-2.08,0.00
2024-02-08 0702,2.61,70.89,323.27,255.09,1.20,-1.88,0.00
2024-02-08 0703,2.66,71.09,323.34,253.94,1.09,-2.26,0.00
2024-02-08 0704,2.83,70.44,323.84,252.27,1.20,-2.00,0.00
2024-02-08 0705,2.73,70.18,323.79,250.00,1.42,-2.00,0.00
2024-02-08 0706,2.69,70.55,323.63,247.75,1.27,-2.25,0.00
2024-02-08 0707,2.57,70.97,323.24,245.59,1.08,-2.64,0.00
2024-02-08 0708,2.51,71.43,322.86,244.30,0.90,-3.10,0.00
2024-02-08 0709,2.54,71.54,322.87,243.84,0.87,-3.07,0.00
2024-02-08 0710,2.47,71.70,322.66,243.30,0.86,-3.05,0.00
2024-02-08 0711,2.41,72.01,322.36,242.87,0.78,-3.23,0.00
2024-02-08 0712,2.40,72.12,322.28,243.06,0.74,-3.35,0.00
2024-02-08 0713,2.40,72.31,322.32,243.64,0.74,-3.28,0.00
2024-02-08 0714,2.35,72.29,322.27,244.36,0.78,-3.17,0.00
2024-02-08 0715,2.33,72.52,322.09,245.31,0.77,-3.20,0.00
2024-02-08 0716,2.33,72.74,322.07,246.25,0.78,-3.28,0.00
2024-02-08 0717,2.25,72.87,322.17,247.02,0.74,-3.18,0.00
2024-02-08 0718,2.24,72.98,322.07,247.01,0.72,-3.12,0.00
2024-02-08 0719,2.19,73.33,321.90,246.27,0.69,-3.30,0.00
2024-02-08 0720,2.21,73.33,321.78,246.07,0.72,-3.22,0.00
2024-02-08 0721,2.17,73.42,321.55,246.42,0.74,-3.14,0.00
2024-02-08 0722,2.20,73.43,321.69,247.55,0.73,-2.96,0.00
2024-02-08 0723,2.18,73.60,321.47,248.78,0.69,-3.11,0.00
2024-02-08 0724,2.20,73.38,321.73,249.90,0.87,-2.87,0.00
2024-02-08 0725,2.22,73.44,321.85,250.54,0.89,-2.79,0.00
2024-02-08 0726,2.25,73.18,322.05,250.81,0.96,-2.50,0.00
2024-02-08 0727,2.30,73.22,322.10,251.33,0.94,-2.47,0.00
2024-02-08 0728,2.24,73.08,322.19,251.25,1.08,-2.27,0.00
2024-02-08 0729,2.15,73.43,321.92,250.90,1.02,-2.51,0.00
2024-02-08 0730,2.17,73.67,321.73,250.74,0.93,-2.74,0.00
2024-02-08 0731,2.14,73.81,321.61,250.51,0.90,-2.83,0.00
2024-02-08 0732,2.26,73.53,321.90,249.46,0.92,-2.65,0.00
2024-02-08 0733,2.24,73.11,321.97,247.74,1.12,-2.48,0.00
2024-02-08 0734,2.22,73.38,321.86,246.11,1.09,-2.50,0.00
2024-02-08 0735,2.16,73.39,321.64,244.00,1.05,-2.63,0.00
2024-02-08 0736,2.14,73.69,321.52,242.11,1.00,-2.88,0.00
2024-02-08 0737,2.19,73.84,321.52,240.14,1.01,-3.07,0.00
2024-02-08 0738,2.25,73.32,321.83,237.94,1.13,-2.66,0.00
2024-02-08 0739,2.13,73.40,321.46,236.64,1.28,-2.82,0.00
2024-02-08 0740,2.07,73.95,321.00,235.18,1.11,-3.45,0.00
2024-02-08 0741,2.19,73.79,321.41,234.48,1.04,-3.28,0.00
2024-02-08 0742,2.10,73.73,321.16,233.85,1.09,-3.04,0.00
2024-02-08 0743,2.12,73.90,321.08,233.48,1.13,-3.20,0.00
2024-02-08 0744,2.14,73.86,321.00,233.48,1.16,-3.21,0.00
2024-02-08 0745,2.14,73.60,321.24,233.95,1.21,-3.08,0.00
2024-02-08 0746,2.06,73.81,321.06,234.54,1.22,-3.16,0.00
2024-02-08 0747,2.08,74.07,320.95,235.40,1.15,-3.35,0.00
2024-02-08 0748,2.03,74.02,320.98,237.07,1.18,-3.23,0.00
2024-02-08 0749,2.13,73.92,321.12,238.38,1.18,-3.17,0.00
2024-02-08 0750,2.11,73.78,321.10,240.32,1.28,-3.05,0.00
2024-02-08 0751,2.06,73.69,321.08,243.47,1.33,-2.89,0.00
2024-02-08 0752,2.10,73.81,321.21,247.08,1.27,-2.82,0.00
2024-02-08 0753,2.12,73.62,321.35,251.62,1.22,-2.62,0.00
2024-02-08 0754,2.09,73.52,321.49,256.28,1.21,-2.39,0.00
2024-02-08 0755,2.06,73.77,321.39,260.05,1.15,-2.39,0.00
2024-02-08 0756,2.06,73.94,321.41,263.04,1.10,-2.21,0.00
2024-02-08 0757,2.11,73.62,321.56,265.25,1.16,-2.10,0.00
2024-02-08 0758,2.07,73.72,321.68,266.82,1.10,-1.87,0.00
2024-02-08 0759,2.06,73.81,321.59,268.23,0.98,-1.80,0.00
2024-02-08 0800,2.03,73.94,321.47,269.04,0.96,-1.90,0.00
2024-02-08 0801,2.08,73.70,321.70,269.56,0.96,-1.65,0.00
2024-02-08 0802,2.02,73.94,321.44,269.98,0.88,-1.79,0.00
2024-02-08 0803,2.08,73.83,321.62,269.95,0.86,-1.91,0.00
2024-02-08 0804,2.03,73.77,321.58,269.60,0.89,-1.89,0.00
2024-02-08 0805,2.14,73.57,321.86,268.36,0.90,-1.75,0.00
2024-02-08 0806,2.13,73.32,321.76,266.22,1.02,-1.72,0.00
2024-02-08 0807,2.04,73.44,321.53,263.57,1.07,-1.87,0.00
2024-02-08 0808,2.13,73.48,321.49,260.99,1.00,-2.08,0.00
2024-02-08 0809,2.04,73.44,321.43,258.81,1.03,-2.06,0.00
2024-02-08 0810,2.15,73.50,321.55,258.41,0.94,-2.23,0.00
2024-02-08 0811,2.27,72.37,322.00,258.84,1.33,-1.76,0.00
2024-02-08 0812,2.22,72.36,321.89,259.10,1.31,-1.79,0.00
2024-02-08 0813,2.17,72.49,321.76,258.84,1.18,-1.75,0.00
2024-02-08 0814,2.15,72.81,321.65,257.62,1.04,-1.95,0.00
2024-02-08 0815,2.17,72.69,321.74,255.82,0.93,-1.94,0.00
2024-02-08 0816,2.08,73.02,321.50,254.11,0.87,-2.12,0.00
2024-02-08 0817,2.11,73.28,321.46,253.73,0.81,-2.39,0.00
2024-02-08 0818,2.10,72.87,321.46,253.28,0.86,-2.29,0.00
2024-02-08 0819,2.27,72.28,321.63,252.52,0.94,-2.26,0.00
2024-02-08 0820,2.31,71.69,321.93,251.31,1.09,-1.99,0.00
2024-02-08 0821,2.19,71.87,321.79,250.28,1.16,-2.13,0.00
2024-02-08 0822,2.16,72.20,321.61,248.90,1.03,-2.30,0.00
2024-02-08 0823,2.16,72.33,321.43,248.54,0.96,-2.41,0.00
2024-02-08 0824,2.21,72.24,321.40,249.71,0.89,-2.55,0.00
2024-02-08 0825,2.28,71.11,321.78,251.59,1.11,-2.27,0.00
2024-02-08 0826,2.07,72.05,321.33,255.36,1.03,-2.45,0.00
2024-02-08 0827,2.07,72.64,321.27,260.21,0.78,-2.61,0.00
2024-02-08 0828,2.01,72.81,321.30,264.17,0.74,-2.59,0.00
2024-02-08 0829,2.09,72.57,321.62,267.95,0.68,-2.37,0.00
2024-02-08 0830,2.07,72.47,321.55,270.23,0.70,-2.11,0.00
2024-02-08 0831,2.27,71.75,321.94,272.40,0.73,-1.79,0.00
2024-02-08 0832,2.17,71.55,321.99,275.29,0.91,-1.33,0.00
2024-02-08 0833,2.16,71.62,321.94,278.16,0.85,-1.42,0.00
2024-02-08 0834,2.17,71.64,321.96,281.47,0.76,-1.43,0.00
2024-02-08 0835,2.11,71.94,321.98,283.64,0.69,-1.35,0.00
2024-02-08 0836,2.26,71.36,322.28,284.20,0.65,-1.21,0.00
2024-02-08 0837,2.11,71.57,322.15,283.83,0.73,-1.11,0.00
2024-02-08 0838,2.12,71.84,322.12,283.27,0.58,-1.27,0.00
2024-02-08 0839,2.15,72.03,322.03,283.21,0.50,-1.44,0.00
2024-02-08 0840,2.44,71.01,322.62,283.54,0.59,-1.11,0.00
2024-02-08 0841,2.35,70.45,322.56,283.81,0.93,-0.74,0.00
2024-02-08 0842,2.26,70.81,322.60,284.53,0.87,-0.79,0.00
2024-02-08 0843,2.20,71.21,322.42,285.86,0.67,-1.12,0.00
2024-02-08 0844,2.12,71.75,322.21,287.22,0.49,-1.41,0.00
2024-02-08 0845,2.21,71.66,322.47,288.39,0.41,-1.50,0.00
2024-02-08 0846,2.25,71.37,322.59,288.98,0.47,-1.30,0.00
2024-02-08 0847,2.22,71.51,322.48,289.67,0.50,-1.22,0.00
2024-02-08 0848,2.23,71.51,322.52,290.44,0.49,-1.12,0.00
2024-02-08 0849,2.25,71.39,322.73,290.90,0.48,-0.97,0.00
2024-02-08 0850,2.23,71.59,322.62,291.00,0.53,-0.95,0.00
2024-02-08 0851,2.35,71.22,322.79,291.35,0.49,-1.00,0.00
2024-02-08 0852,2.31,70.99,322.91,291.64,0.60,-0.82,0.00
2024-02-08 0853,2.24,71.28,322.73,291.79,0.50,-0.88,0.00
2024-02-08 0854,2.25,71.55,322.66,292.11,0.39,-1.07,0.00
2024-02-08 0855,2.30,71.38,322.79,292.51,0.35,-1.08,0.00
2024-02-08 0856,2.38,70.87,323.12,292.68,0.50,-0.82,0.00
2024-02-08 0857,2.22,71.35,322.74,292.99,0.49,-0.95,0.00
2024-02-08 0858,2.32,71.47,322.90,293.72,0.36,-1.04,0.00
2024-02-08 0859,2.37,70.97,323.07,294.31,0.49,-0.79,0.00
2024-02-08 0900,2.35,71.06,323.05,295.18,0.49,-0.85,0.00
2024-02-08 0901,2.40,70.88,323.23,295.48,0.51,-0.82,0.00
2024-02-08 0902,2.34,70.81,323.15,295.92,0.56,-0.80,0.00
2024-02-08 0903,2.34,71.13,323.07,295.73,0.44,-0.98,0.00
2024-02-08 0904,2.36,70.96,323.11,294.97,0.41,-0.99,0.00
2024-02-08 0905,2.30,71.07,323.07,293.78,0.40,-1.02,0.00
2024-02-08 0906,2.26,71.40,322.90,292.98,0.31,-1.21,0.00
2024-02-08 0907,2.22,71.62,322.78,292.74,0.23,-1.26,0.00
2024-02-08 0908,2.33,71.42,322.92,292.67,0.19,-1.27,0.00
2024-02-08 0909,2.30,71.14,323.01,292.53,0.35,-1.08,0.00
2024-02-08 0910,2.23,71.45,322.81,292.68,0.33,-1.23,0.00
2024-02-08 0911,2.23,71.69,322.74,293.10,0.26,-1.38,0.00
2024-02-08 0912,2.24,71.61,322.77,293.46,0.30,-1.31,0.00
2024-02-08 0913,2.29,71.47,322.82,293.87,0.31,-1.19,0.00
2024-02-08 0914,2.28,71.22,322.86,294.46,0.35,-1.01,0.00
2024-02-08 0915,2.29,71.32,322.80,294.55,0.34,-1.02,0.00
2024-02-08 0916,2.29,71.09,322.93,294.54,0.39,-0.94,0.00
2024-02-08 0917,2.24,71.28,322.81,294.64,0.35,-1.01,0.00
2024-02-08 0918,2.28,71.29,322.85,294.30,0.33,-1.11,0.00
2024-02-08 0919,2.29,71.16,322.88,293.65,0.35,-1.01,0.00
2024-02-08 0920,2.33,70.96,322.85,292.91,0.39,-0.96,0.00
2024-02-08 0921,2.32,70.74,322.84,291.79,0.44,-0.95,0.00
2024-02-08 0922,2.28,70.83,322.75,290.81,0.49,-1.05,0.00
2024-02-08 0923,2.29,71.09,322.72,290.43,0.44,-1.27,0.00
2024-02-08 0924,2.35,70.84,323.01,290.60,0.48,-1.17,0.00
2024-02-08 0925,2.40,70.48,323.12,291.19,0.54,-1.07,0.00
2024-02-08 0926,2.46,70.17,323.32,292.21,0.58,-0.85,0.00
2024-02-08 0927,2.43,70.08,323.24,293.43,0.67,-0.84,0.00
2024-02-08 0928,2.41,70.14,323.30,294.98,0.66,-0.79,0.00
2024-02-08 0929,2.37,70.38,323.15,296.52,0.57,-0.95,0.00
2024-02-08 0930,2.40,70.43,323.27,297.59,0.50,-1.01,0.00
2024-02-08 0931,2.42,70.34,323.41,298.03,0.53,-0.94,0.00
2024-02-08 0932,2.45,69.98,323.44,297.76,0.56,-0.77,0.00
2024-02-08 0933,2.39,70.16,323.32,296.54,0.52,-0.80,0.00
2024-02-08 0934,2.42,70.33,323.25,294.67,0.45,-0.98,0.00
2024-02-08 0935,2.42,70.05,323.23,292.10,0.52,-1.01,0.00
2024-02-08 0936,2.44,70.06,323.21,288.80,0.49,-1.10,0.00
2024-02-08 0937,2.48,69.91,323.23,285.57,0.53,-1.18,0.00
2024-02-08 0938,2.47,69.71,323.33,283.74,0.63,-1.20,0.00
2024-02-08 0939,2.43,69.92,323.12,283.65,0.60,-1.30,0.00
2024-02-08 0940,2.45,69.93,323.07,285.20,0.55,-1.34,0.00
2024-02-08 0941,2.46,69.66,323.23,287.58,0.58,-1.15,0.00
2024-02-08 0942,2.39,70.00,323.09,289.26,0.52,-1.19,0.00
2024-02-08 0943,2.39,70.36,323.15,290.77,0.39,-1.24,0.00
2024-02-08 0944,2.36,70.31,323.13,291.53,0.39,-1.16,0.00
2024-02-08 0945,2.35,70.39,323.04,291.96,0.37,-1.21,0.00
2024-02-08 0946,2.33,70.60,322.84,292.30,0.31,-1.25,0.00
2024-02-08 0947,2.30,70.78,322.82,292.68,0.26,-1.29,0.00
2024-02-08 0948,2.32,70.70,322.92,292.76,0.26,-1.32,0.00
2024-02-08 0949,2.35,70.66,323.00,293.42,0.30,-1.20,0.00
2024-02-08 0950,2.37,70.55,323.05,293.81,0.34,-1.06,0.00
2024-02-08 0951,2.32,70.60,322.95,294.40,0.34,-1.12,0.00
2024-02-08 0952,2.25,70.94,322.86,295.10,0.28,-1.18,0.00
2024-02-08 0953,2.30,70.90,323.03,295.62,0.27,-1.19,0.00
2024-02-08 0954,2.40,70.82,323.11,295.68,0.26,-1.13,0.00
2024-02-08 0955,2.34,70.51,323.17,295.42,0.44,-0.85,0.00
2024-02-08 0956,2.32,70.77,323.09,295.50,0.36,-0.99,0.00
2024-02-08 0957,2.34,70.68,323.21,295.33,0.34,-0.99,0.00
2024-02-08 0958,2.29,70.86,323.06,294.60,0.34,-1.09,0.00
2024-02-08 0959,2.27,71.14,322.92,294.10,0.26,-1.26,0.00
2024-02-08 1000,2.29,70.94,322.97,293.85,0.27,-1.22,0.00
2024-02-08 1001,2.30,71.02,322.95,293.29,0.28,-1.21,0.00
2024-02-08 1002,2.26,71.03,322.97,292.10,0.30,-1.14,0.00
2024-02-08 1003,2.23,71.25,322.81,290.57,0.26,-1.28,0.00
2024-02-08 1004,2.31,71.33,322.86,288.96,0.20,-1.36,0.00
2024-02-08 1005,2.28,70.93,323.00,287.75,0.37,-1.17,0.00
2024-02-08 1006,2.23,71.13,322.83,287.83,0.34,-1.26,0.00
2024-02-08 1007,2.20,71.47,322.67,289.31,0.27,-1.44,0.00
2024-02-08 1008,2.16,71.61,322.59,290.89,0.23,-1.53,0.00
2024-02-08 1009,2.20,71.51,322.68,292.13,0.19,-1.36,0.00
2024-02-08 1010,2.14,71.68,322.57,292.94,0.19,-1.34,0.00
2024-02-08 1011,2.15,71.81,322.49,293.50,0.16,-1.38,0.00
2024-02-08 1012,2.19,71.65,322.55,293.87,0.21,-1.25,0.00
2024-02-08 1013,2.17,71.63,322.53,294.35,0.28,-1.16,0.00
2024-02-08 1014,2.24,71.57,322.74,295.04,0.31,-1.05,0.00
2024-02-08 1015,2.19,71.43,322.70,295.81,0.39,-0.97,0.00
2024-02-08 1016,2.12,71.69,322.50,296.37,0.34,-1.09,0.00
2024-02-08 1017,2.10,72.17,322.30,296.39,0.22,-1.25,0.00
2024-02-08 1018,2.14,71.95,322.51,296.20,0.23,-1.10,0.00
2024-02-08 1019,2.09,71.95,322.46,295.68,0.24,-1.09,0.00
2024-02-08 1020,2.17,71.98,322.46,294.97,0.23,-1.14,0.00
2024-02-08 1021,2.16,71.82,322.50,294.28,0.28,-1.10,0.00
2024-02-08 1022,2.16,71.86,322.46,294.00,0.29,-1.11,0.00
2024-02-08 1023,2.15,71.81,322.55,294.45,0.37,-0.98,0.00
2024-02-08 1024,2.17,71.95,322.55,294.77,0.32,-1.01,0.00
2024-02-08 1025,2.18,71.90,322.69,294.66,0.36,-0.95,0.00
2024-02-08 1026,2.12,72.10,322.57,294.66,0.36,-0.98,0.00
2024-02-08 1027,2.15,72.35,322.50,294.49,0.28,-1.07,0.00
2024-02-08 1028,2.17,72.24,322.61,293.54,0.32,-0.98,0.00
2024-02-08 1029,2.10,72.34,322.43,292.67,0.33,-1.03,0.00
2024-02-08 1030,2.13,72.54,322.41,292.14,0.27,-1.19,0.00
2024-02-08 1031,2.11,72.57,322.45,291.75,0.29,-1.22,0.00
2024-02-08 1032,2.06,72.70,322.40,291.32,0.30,-1.20,0.00
2024-02-08 1033,2.02,73.02,322.17,290.29,0.24,-1.32,0.00
2024-02-08 1034,1.99,73.30,321.97,288.21,0.18,-1.52,0.00
2024-02-08 1035,1.98,73.50,321.87,286.82,0.14,-1.71,0.00
2024-02-08 1036,1.99,73.49,321.90,286.66,0.21,-1.68,0.00
2024-02-08 1037,2.02,73.51,321.97,287.50,0.26,-1.63,0.00
2024-02-08 1038,2.11,73.38,322.14,287.82,0.35,-1.41,0.00
2024-02-08 1039,2.10,73.14,322.17,288.40,0.50,-1.18,0.00
2024-02-08 1040,2.06,73.41,322.05,289.80,0.49,-1.25,0.00
2024-02-08 1041,2.13,73.25,322.33,291.88,0.48,-0.97,0.00
2024-02-08 1042,2.05,73.35,322.15,293.84,0.49,-0.98,0.00
2024-02-08 1043,2.05,73.66,322.15,295.80,0.38,-1.08,0.00
2024-02-08 1044,2.06,73.64,322.24,297.53,0.37,-0.99,0.00
2024-02-08 1045,1.98,73.72,322.14,298.38,0.35,-0.96,0.00
2024-02-08 1046,2.05,73.97,322.23,298.56,0.25,-1.00,0.00
2024-02-08 1047,2.01,73.91,322.21,298.04,0.29,-0.90,0.00
2024-02-08 1048,1.94,74.22,321.98,296.23,0.25,-1.08,0.00
2024-02-08 1049,1.96,74.23,321.92,293.83,0.22,-1.18,0.00
2024-02-08 1050,1.97,74.38,321.83,290.76,0.21,-1.24,0.00
2024-02-08 1051,1.98,74.41,321.93,287.32,0.23,-1.28,0.00
2024-02-08 1052,1.96,74.29,321.87,283.26,0.29,-1.32,0.00
2024-02-08 1053,1.97,74.50,321.67,279.10,0.31,-1.52,0.00
2024-02-08 1054,1.97,74.42,321.70,275.14,0.38,-1.51,0.00
2024-02-08 1055,1.91,74.59,321.47,271.92,0.40,-1.75,0.00
2024-02-08 1056,1.92,74.79,321.48,269.93,0.36,-1.87,0.00
2024-02-08 1057,1.99,74.75,321.55,268.63,0.40,-1.87,0.00
2024-02-08 1058,1.98,74.57,321.63,268.41,0.54,-1.71,0.00
2024-02-08 1059,1.99,74.63,321.61,268.97,0.58,-1.74,0.00
2024-02-08 1100,1.88,74.86,321.31,268.50,0.55,-1.88,0.00
2024-02-08 1101,1.91,75.16,321.17,267.19,0.48,-2.05,0.00
2024-02-08 1102,1.93,75.04,321.28,266.30,0.56,-1.99,0.00
2024-02-08 1103,1.88,75.18,321.11,265.59,0.55,-2.07,0.00
2024-02-08 1104,1.89,75.36,321.12,265.81,0.52,-2.18,0.00
2024-02-08 1105,1.93,75.27,321.23,266.91,0.57,-1.98,0.00
2024-02-08 1106,1.93,75.28,321.25,268.90,0.63,-1.85,0.00
2024-02-08 1107,1.84,75.42,321.03,271.31,0.62,-1.91,0.00
2024-02-08 1108,1.86,75.62,321.06,272.96,0.53,-2.09,0.00
2024-02-08 1109,1.88,75.70,321.14,273.58,0.58,-1.98,0.00
2024-02-08 1110,1.87,75.70,321.08,273.06,0.64,-1.85,0.00
2024-02-08 1111,1.86,75.78,321.09,271.80,0.63,-1.80,0.00
2024-02-08 1112,1.85,75.82,320.99,270.64,0.63,-1.82,0.00
2024-02-08 1113,1.86,75.90,320.95,270.01,0.70,-1.83,0.00
2024-02-08 1114,1.86,76.01,320.89,269.73,0.72,-1.91,0.00
2024-02-08 1115,1.93,75.83,321.18,270.81,0.78,-1.74,0.00
2024-02-08 1116,2.01,75.66,321.42,272.76,0.83,-1.52,0.00
2024-02-08 1117,1.90,75.72,321.21,274.46,0.87,-1.40,0.00
2024-02-08 1118,1.92,75.88,321.23,274.77,0.77,-1.40,0.00
2024-02-08 1119,1.95,75.95,321.18,274.98,0.70,-1.43,0.00
2024-02-08 1120,1.93,75.90,321.30,276.22,0.72,-1.38,0.00
2024-02-08 1121,1.95,76.15,321.25,278.97,0.62,-1.50,0.00
2024-02-08 1122,1.90,76.01,321.41,282.14,0.74,-1.21,0.00
2024-02-08 1123,1.87,76.48,321.23,283.39,0.60,-1.51,0.00
2024-02-08 1124,1.90,76.43,321.34,281.98,0.59,-1.48,0.00
2024-02-08 1125,1.94,76.50,321.44,278.63,0.58,-1.49,0.00
2024-02-08 1126,1.95,76.54,321.47,273.57,0.62,-1.51,0.00
2024-02-08 1127,1.92,76.50,321.46,267.52,0.72,-1.42,0.00
2024-02-08 1128,1.92,76.66,321.12,263.20,0.67,-1.81,0.00
2024-02-08 1129,1.97,76.73,321.24,262.15,0.69,-1.84,0.00
2024-02-08 1130,1.94,76.68,321.22,264.24,0.74,-1.76,0.00
2024-02-08 1131,1.87,76.73,321.19,268.16,0.68,-1.82,0.00
2024-02-08 1132,1.86,77.02,321.14,272.60,0.56,-1.96,0.00
2024-02-08 1133,1.83,77.29,321.15,276.62,0.50,-1.81,0.00
2024-02-08 1134,1.86,77.35,321.26,280.98,0.50,-1.61,0.00
2024-02-08 1135,1.84,77.34,321.28,284.51,0.48,-1.46,0.00
2024-02-08 1136,1.83,77.43,321.35,285.44,0.46,-1.37,0.00
2024-02-08 1137,1.83,77.52,321.41,284.82,0.44,-1.32,0.00
2024-02-08 1138,1.82,77.60,321.40,282.83,0.43,-1.36,0.00
2024-02-08 1139,1.78,77.84,321.14,280.50,0.39,-1.47,0.00
2024-02-08 1140,1.76,77.90,321.21,279.37,0.41,-1.43,0.00
2024-02-08 1141,1.68,78.12,320.88,280.46,0.31,-1.56,0.00
2024-02-08 1142,1.71,78.39,320.97,282.40,0.25,-1.57,0.00
2024-02-08 1143,1.61,78.63,320.82,283.85,0.22,-1.53,0.00
2024-02-08 1144,1.60,78.97,320.64,283.81,0.12,-1.64,0.00
2024-02-08 1145,1.62,79.07,320.65,281.67,0.11,-1.69,0.00
2024-02-08 1146,1.61,79.08,320.65,277.09,0.21,-1.64,0.00
2024-02-08 1147,1.67,79.23,320.61,272.30,0.25,-1.74,0.00
2024-02-08 1148,1.62,79.13,320.56,268.39,0.33,-1.72,0.00
2024-02-08 1149,1.63,79.39,320.43,265.92,0.34,-1.90,0.00
2024-02-08 1150,1.60,79.45,320.34,264.74,0.41,-1.93,0.00
2024-02-08 1151,1.55,79.65,320.15,265.01,0.40,-2.10,0.00
2024-02-08 1152,1.57,79.89,320.12,266.43,0.37,-2.14,0.00
2024-02-08 1153,1.52,79.88,320.15,268.86,0.38,-2.00,0.00
2024-02-08 1154,1.54,80.10,320.13,271.67,0.33,-2.05,0.00
2024-02-08 1155,1.51,80.10,320.17,274.46,0.40,-1.88,0.00
2024-02-08 1156,1.55,80.30,320.23,276.76,0.38,-1.88,0.00
2024-02-08 1157,1.59,80.20,320.40,278.53,0.43,-1.60,0.00
2024-02-08 1158,1.55,80.10,320.31,279.75,0.49,-1.54,0.00
2024-02-08 1159,1.54,80.40,320.37,280.26,0.49,-1.48,0.00
2024-02-08 1200,1.52,80.40,320.38,281.20,0.47,-1.40,0.00
2024-02-08 1201,1.50,80.40,320.35,282.50,0.42,-1.41,0.00
2024-02-08 1202,1.49,80.70,320.26,283.21,0.37,-1.50,0.00
2024-02-08 1203,1.51,80.70,320.35,283.43,0.35,-1.43,0.00
2024-02-08 1204,1.50,80.70,320.34,283.90,0.38,-1.30,0.00
2024-02-08 1205,1.50,80.80,320.31,285.32,0.42,-1.34,0.00
2024-02-08 1206,1.50,80.90,320.35,287.17,0.43,-1.34,0.00
2024-02-08 1207,1.50,80.90,320.42,289.01,0.44,-1.20,0.00
2024-02-08 1208,1.48,80.90,320.40,290.48,0.42,-1.19,0.00
2024-02-08 1209,1.51,81.10,320.48,291.84,0.40,-1.06,0.00
2024-02-08 1210,1.54,81.10,320.58,292.60,0.44,-1.00,0.00
2024-02-08 1211,1.51,81.00,320.56,292.76,0.45,-0.95,0.00
2024-02-08 1212,1.52,81.20,320.58,292.33,0.42,-1.01,0.00
2024-02-08 1213,1.51,81.20,320.54,291.52,0.44,-1.01,0.00
2024-02-08 1214,1.61,81.10,320.69,290.21,0.45,-0.97,0.00
2024-02-08 1215,1.56,81.00,320.71,288.97,0.61,-0.82,0.00
2024-02-08 1216,1.50,81.40,320.49,288.05,0.54,-1.01,0.00
2024-02-08 1217,1.56,81.40,320.62,287.56,0.50,-1.12,0.00
2024-02-08 1218,1.54,81.40,320.55,287.59,0.50,-1.19,0.00
2024-02-08 1219,1.51,81.50,320.41,288.18,0.48,-1.29,0.00
2024-02-08 1220,1.58,81.50,320.66,288.71,0.46,-1.15,0.00
2024-02-08 1221,1.54,81.40,320.64,289.24,0.49,-0.99,0.00
2024-02-08 1222,1.55,81.60,320.57,289.42,0.45,-1.10,0.00
2024-02-08 1223,1.55,81.50,320.61,288.34,0.49,-1.02,0.00
2024-02-08 1224,1.57,81.40,320.57,285.85,0.50,-1.11,0.00
2024-02-08 1225,1.55,81.60,320.45,282.06,0.53,-1.14,0.00
2024-02-08 1226,1.53,81.70,320.34,278.39,0.52,-1.35,0.00
2024-02-08 1227,1.52,81.70,320.16,275.73,0.51,-1.57,0.00
2024-02-08 1228,1.52,81.80,320.16,274.09,0.53,-1.67,0.00
2024-02-08 1229,1.53,81.80,320.08,272.93,0.56,-1.67,0.00
2024-02-08 1230,1.50,81.80,320.01,272.12,0.59,-1.78,0.00
2024-02-08 1231,1.52,81.90,319.97,272.23,0.63,-1.87,0.00
2024-02-08 1232,1.49,82.00,320.03,273.40,0.61,-1.75,0.00
2024-02-08 1233,1.52,82.00,320.10,275.26,0.64,-1.73,0.00
2024-02-08 1234,1.53,81.90,320.16,277.84,0.64,-1.61,0.00
2024-02-08 1235,1.53,82.10,320.20,280.25,0.65,-1.42,0.00
2024-02-08 1236,1.51,82.00,320.20,281.76,0.69,-1.35,0.00
2024-02-08 1237,1.49,82.00,320.20,282.64,0.65,-1.32,0.00
2024-02-08 1238,1.51,82.10,320.19,283.07,0.60,-1.41,0.00
2024-02-08 1239,1.54,82.10,320.31,283.09,0.59,-1.28,0.00
2024-02-08 1240,1.50,82.00,320.34,282.78,0.63,-1.20,0.00
2024-02-08 1241,1.48,82.20,320.28,282.28,0.57,-1.25,0.00
2024-02-08 1242,1.49,82.30,320.20,282.07,0.54,-1.30,0.00
2024-02-08 1243,1.45,82.30,320.09,282.17,0.53,-1.34,0.00
2024-02-08 1244,1.47,82.40,320.09,282.15,0.50,-1.37,0.00
2024-02-08 1245,1.43,82.40,320.12,282.37,0.50,-1.33,0.00
2024-02-08 1246,1.46,82.60,320.09,282.65,0.44,-1.44,0.00
2024-02-08 1247,1.43,82.40,320.11,282.81,0.49,-1.35,0.00
2024-02-08 1248,1.44,82.70,320.08,283.24,0.46,-1.42,0.00
2024-02-08 1249,1.38,82.70,320.04,284.22,0.48,-1.22,0.00
2024-02-08 1250,1.44,82.70,320.07,285.42,0.43,-1.29,0.00
2024-02-08 1251,1.46,82.80,320.14,286.83,0.48,-1.30,0.00
2024-02-08 1252,1.44,82.60,320.18,288.29,0.55,-1.07,0.00
2024-02-08 1253,1.40,82.70,320.04,289.14,0.50,-1.08,0.00
2024-02-08 1254,1.43,82.80,320.11,289.31,0.50,-0.97,0.02
2024-02-08 1255,1.44,82.80,320.16,289.03,0.51,-0.88,0.06
2024-02-08 1256,1.46,82.70,320.21,288.25,0.55,-0.83,0.16
2024-02-08 1257,1.42,82.80,320.08,286.89,0.57,-0.92,0.32
2024-02-08 1258,1.55,82.80,320.33,284.44,0.59,-0.80,0.46
2024-02-08 1259,1.52,82.40,320.37,280.95,0.74,-0.56,0.68
2024-02-08 1300,1.45,82.60,320.09,276.19,0.77,-0.66,0.93
2024-02-08 1301,1.50,82.80,320.06,270.96,0.71,-0.72,1.22
2024-02-08 1302,1.43,82.80,319.80,265.39,0.77,-0.70,1.49
2024-02-08 1303,1.48,83.00,319.58,260.68,0.74,-0.97,1.83
2024-02-08 1304,1.45,82.90,319.56,257.23,0.92,-0.78,2.23
2024-02-08 1305,1.46,83.00,319.40,255.48,0.98,-0.63,2.65
2024-02-08 1306,1.45,82.90,319.38,255.42,1.06,-0.17,3.17
2024-02-08 1307,1.45,83.00,319.32,257.05,1.10,0.16,3.71
2024-02-08 1308,1.42,83.00,319.42,260.40,1.14,0.42,4.13
2024-02-08 1309,1.44,83.10,319.42,264.90,1.09,0.40,4.52
2024-02-08 1310,1.47,83.10,319.52,269.45,1.12,0.79,5.01
2024-02-08 1311,1.45,83.10,319.54,273.40,1.19,1.38,5.60
2024-02-08 1312,1.47,83.00,319.94,276.50,1.26,2.01,6.22
2024-02-08 1313,1.45,83.10,319.93,278.66,1.30,2.27,6.73
2024-02-08 1314,1.44,83.20,319.96,279.99,1.34,2.54,7.26
2024-02-08 1315,1.39,83.30,319.80,280.92,1.29,2.69,7.89
2024-02-08 1316,1.47,83.20,320.07,281.08,1.29,3.25,8.53
2024-02-08 1317,1.47,83.40,319.97,281.64,1.36,3.81,9.16
2024-02-08 1318,1.56,83.10,320.31,282.47,1.52,4.39,9.46
2024-02-08 1319,1.46,82.90,320.11,283.40,1.45,4.05,9.56
2024-02-08 1320,1.42,83.20,319.96,284.71,1.35,4.00,10.01
2024-02-08 1321,1.40,83.40,320.01,285.73,1.33,4.32,10.68
2024-02-08 1322,1.44,83.40,320.06,285.46,1.45,4.93,11.51
2024-02-08 1323,1.50,83.30,320.23,284.48,1.53,5.43,12.40
2024-02-08 1324,1.53,83.20,320.42,283.01,1.63,6.16,13.61
2024-02-08 1325,1.53,83.10,320.42,281.05,1.74,6.92,14.85
2024-02-08 1326,1.52,83.00,320.39,278.13,1.83,7.37,15.75
2024-02-08 1327,1.47,83.30,320.19,274.37,1.84,7.37,16.59
2024-02-08 1328,1.52,83.30,320.20,270.17,1.92,7.77,17.66
2024-02-08 1329,1.52,83.20,320.09,265.85,2.09,8.47,19.03
2024-02-08 1330,1.56,83.20,320.06,261.30,2.25,9.13,20.30
2024-02-08 1331,1.55,83.10,320.13,256.63,2.41,9.65,21.27
2024-02-08 1332,1.54,83.00,320.01,252.08,2.46,9.68,21.86
2024-02-08 1333,1.64,83.10,320.06,248.52,2.51,9.70,22.35
2024-02-08 1334,1.58,82.90,319.90,246.29,2.67,9.95,23.06
2024-02-08 1335,1.58,83.10,319.68,245.46,2.66,10.33,24.31
2024-02-08 1336,1.56,83.10,319.60,245.59,2.80,11.27,25.92
2024-02-08 1337,1.51,83.30,319.61,246.20,2.88,12.14,27.37
2024-02-08 1338,1.51,83.40,319.51,247.20,2.88,12.36,28.32
2024-02-08 1339,1.54,83.40,319.57,248.65,2.89,12.51,28.94
2024-02-08 1340,1.59,83.30,319.90,250.60,3.10,13.15,29.56
2024-02-08 1341,1.59,83.20,319.92,253.15,3.11,13.72,30.17
2024-02-08 1342,1.58,83.10,319.88,256.16,3.18,14.16,30.89
2024-02-08 1343,1.57,83.30,319.93,259.64,3.20,14.57,31.76
2024-02-08 1344,1.61,83.30,320.15,263.08,3.32,15.67,33.29
2024-02-08 1345,1.61,83.10,320.23,266.27,3.47,17.45,35.88
2024-02-08 1346,1.63,83.10,320.42,268.97,3.81,19.76,39.40
2024-02-08 1347,1.57,83.20,320.28,271.25,4.18,22.08,43.18
2024-02-08 1348,1.53,83.30,320.24,273.44,4.47,24.40,47.23
2024-02-08 1349,1.55,83.40,320.35,275.71,4.69,26.56,50.42
2024-02-08 1350,1.55,83.50,320.45,278.09,4.86,27.85,52.35
2024-02-08 1351,1.56,83.50,320.50,280.24,4.85,28.30,52.86
2024-02-08 1352,1.59,83.40,320.59,282.05,4.79,28.30,52.37
2024-02-08 1353,1.60,83.50,320.73,283.15,4.80,28.09,52.09
2024-02-08 1354,1.61,83.40,320.75,282.91,4.71,27.78,51.80
2024-02-08 1355,1.59,83.30,320.82,281.42,4.66,27.58,51.66
2024-02-08 1356,1.62,83.40,320.79,279.61,4.62,27.41,51.87
2024-02-08 1357,1.65,83.30,320.85,277.70,4.61,27.57,52.44
2024-02-08 1358,1.64,83.20,320.85,276.58,4.70,28.03,53.58
2024-02-08 1359,1.63,83.30,320.86,275.78,4.89,29.26,56.19
2024-02-08 1400,1.64,83.30,320.88,274.84,5.24,31.59,60.76
2024-02-08 1401,1.63,83.30,320.85,273.58,5.70,34.71,66.59
2024-02-08 1402,1.64,83.20,320.88,272.26,6.22,38.30,73.06
2024-02-08 1403,1.61,83.40,320.82,271.06,6.71,41.62,78.88
2024-02-08 1404,1.63,83.40,320.81,269.42,7.00,43.79,82.77
2024-02-08 1405,1.61,83.30,320.86,267.62,7.15,44.92,84.56
2024-02-08 1406,1.65,83.50,320.89,266.48,7.17,45.09,84.92
2024-02-08 1407,1.74,83.20,321.20,266.10,7.24,45.63,85.27
2024-02-08 1408,1.68,83.00,321.12,266.31,7.45,46.66,86.69
2024-02-08 1409,1.68,83.20,320.99,266.07,7.74,48.98,90.51
2024-02-08 1410,1.70,83.20,321.06,264.20,8.28,52.56,95.82
2024-02-08 1411,1.67,83.10,321.05,261.94,8.74,55.64,100.60
2024-02-08 1412,1.72,83.10,321.08,260.45,9.06,57.97,104.52
2024-02-08 1413,1.74,83.00,321.22,259.90,9.49,61.01,109.34
2024-02-08 1414,1.72,82.90,321.21,260.21,9.75,62.83,112.21
2024-02-08 1415,1.69,83.00,321.21,260.98,10.26,66.71,118.24
2024-02-08 1416,1.71,83.10,321.23,262.55,10.58,69.15,121.99
2024-02-08 1417,1.72,83.10,321.27,265.13,10.70,70.30,124.42
2024-02-08 1418,1.76,83.00,321.42,268.62,11.24,74.22,130.70
2024-02-08 1419,1.75,82.90,321.59,272.24,11.66,77.26,136.11
2024-02-08 1420,1.75,83.00,321.71,275.11,12.18,81.09,142.10
2024-02-08 1421,1.78,82.80,321.87,277.30,13.01,87.11,151.14
2024-02-08 1422,1.83,82.70,322.03,278.84,13.30,89.11,154.23
2024-02-08 1423,1.85,82.50,322.11,280.02,13.50,90.67,157.35
2024-02-08 1424,1.85,82.30,322.26,281.36,15.10,101.43,171.95
2024-02-08 1425,1.86,82.30,322.36,282.51,14.49,96.86,166.33
2024-02-08 1426,1.87,82.40,322.42,283.63,13.53,90.97,161.39
2024-02-08 1427,1.91,82.20,322.50,284.72,14.37,97.08,170.35
2024-02-08 1428,1.94,82.10,322.66,285.60,14.95,101.80,178.85
2024-02-08 1429,1.95,82.00,322.78,286.46,15.45,105.51,186.60
2024-02-08 1430,1.95,81.90,322.96,287.72,18.86,130.59,220.75
2024-02-08 1431,2.00,81.80,323.18,289.74,18.93,129.56,216.75
2024-02-08 1432,2.03,81.70,323.25,291.97,16.51,113.29,199.53
2024-02-08 1433,2.04,81.50,323.29,294.30,16.56,113.54,201.22
2024-02-08 1434,2.07,81.30,323.51,296.01,16.88,115.84,205.92
2024-02-08 1435,2.11,81.30,323.65,296.80,17.66,121.31,216.35
2024-02-08 1436,2.15,81.10,323.75,296.87,19.84,136.59,242.15
2024-02-08 1437,2.17,80.80,324.00,296.21,22.77,156.32,271.45
2024-02-08 1438,2.21,80.80,324.33,294.80,26.04,179.28,311.77
2024-02-08 1439,2.26,80.40,324.41,291.82,29.19,200.97,344.62
2024-02-08 1440,2.28,80.20,324.50,286.14,29.82,205.55,350.23
2024-02-08 1441,2.35,80.10,324.79,277.22,29.38,205.21,343.57
2024-02-08 1442,2.38,79.81,324.63,265.40,23.06,161.87,272.73
2024-02-08 1443,2.35,79.61,324.22,254.22,19.46,138.11,234.27
2024-02-08 1444,2.36,79.60,324.10,246.26,17.37,125.84,216.79
2024-02-08 1445,2.34,79.63,323.84,241.57,13.85,100.30,178.32
2024-02-08 1446,2.33,79.73,323.56,239.08,11.50,82.88,156.44
2024-02-08 1447,2.31,79.75,323.38,237.87,12.68,92.18,175.18
2024-02-08 1448,2.28,79.83,323.48,237.36,18.75,136.79,238.55
2024-02-08 1449,2.29,79.89,323.65,237.25,22.03,162.99,269.99
2024-02-08 1450,2.32,79.70,323.73,237.43,21.18,157.12,264.58
2024-02-08 1451,2.34,79.59,323.87,238.19,20.00,147.63,245.63
2024-02-08 1452,2.31,79.52,323.67,238.82,17.23,126.06,225.27
2024-02-08 1453,2.31,79.56,323.81,239.00,25.68,189.41,328.78
2024-02-08 1454,2.36,79.61,324.45,237.89,33.36,247.14,385.51
2024-02-08 1455,2.41,79.32,324.24,235.49,23.36,175.60,293.69
2024-02-08 1456,2.43,79.12,324.36,234.41,28.66,213.71,351.50
2024-02-08 1457,2.46,78.96,324.79,234.53,34.48,258.72,415.60
2024-02-08 1458,2.51,78.93,325.35,234.93,34.10,254.47,402.73
2024-02-08 1459,2.50,78.62,325.10,235.20,29.73,220.77,354.89
2024-02-08 1500,2.51,78.51,324.82,235.70,32.68,245.09,398.87
2024-02-08 1501,2.55,78.45,325.19,236.91,34.34,257.37,415.36
2024-02-08 1502,2.59,78.33,325.50,239.37,37.09,279.51,451.38
2024-02-08 1503,2.69,78.03,326.06,243.48,39.06,293.37,467.81
2024-02-08 1504,2.67,77.70,326.25,249.39,38.94,289.78,462.45
2024-02-08 1505,2.72,77.68,326.36,257.32,40.77,304.04,483.89
2024-02-08 1506,2.79,77.44,326.89,267.42,41.33,306.05,488.87
2024-02-08 1507,2.78,77.11,327.08,278.58,40.51,299.75,476.24
2024-02-08 1508,2.85,76.87,326.92,288.01,33.82,250.91,403.46
2024-02-08 1509,2.84,76.70,327.04,294.45,26.51,193.02,319.68
2024-02-08 1510,2.81,76.78,326.57,298.68,18.38,133.57,228.36
2024-02-08 1511,2.78,76.81,326.37,301.26,13.44,95.64,176.67
2024-02-08 1512,2.77,76.89,326.11,303.46,11.89,85.00,159.62
2024-02-08 1513,2.76,76.80,326.09,304.96,11.33,81.55,154.61
2024-02-08 1514,2.76,76.98,326.02,305.77,11.75,84.89,161.94
2024-02-08 1515,2.78,76.90,326.09,305.19,13.21,95.31,181.33
2024-02-08 1516,2.80,76.84,326.22,302.94,15.42,111.11,209.47
2024-02-08 1517,2.81,76.74,326.34,298.20,18.45,132.33,248.12
2024-02-08 1518,2.87,76.68,326.67,290.76,25.24,182.30,330.78
2024-02-08 1519,2.89,76.32,326.70,279.61,26.46,194.61,340.83
2024-02-08 1520,2.95,76.23,326.86,265.40,29.00,216.85,373.01
2024-02-08 1521,2.95,75.96,326.85,252.20,35.66,274.84,463.69
2024-02-08 1522,3.00,75.89,327.09,242.81,33.61,262.46,439.93
2024-02-08 1523,3.06,75.57,327.46,237.84,39.47,306.21,501.50
2024-02-08 1524,3.06,75.40,327.33,235.08,39.41,306.58,501.95
2024-02-08 1525,3.12,75.31,327.53,233.57,37.96,294.47,485.95
2024-02-08 1526,3.10,75.11,327.75,232.76,40.55,316.54,519.53
2024-02-08 1527,3.08,75.23,327.55,232.01,39.34,308.30,507.54
2024-02-08 1528,3.22,75.19,328.12,231.84,40.22,314.78,517.92
2024-02-08 1529,3.21,74.82,328.50,231.76,41.54,325.43,536.36
2024-02-08 1530,3.28,74.81,328.79,231.81,41.01,321.27,529.92
2024-02-08 1531,3.30,74.61,328.84,231.82,41.79,328.27,544.06
2024-02-08 1532,3.23,74.51,328.98,231.69,42.20,331.70,548.12
2024-02-08 1533,3.25,74.53,328.58,231.65,42.36,335.69,558.24
2024-02-08 1534,3.35,74.51,329.01,231.71,42.29,335.63,555.37
2024-02-08 1535,3.40,74.17,329.39,231.76,42.84,340.74,567.87
2024-02-08 1536,3.28,73.88,328.59,231.66,42.82,339.80,564.00
2024-02-08 1537,3.33,74.05,328.77,231.72,43.14,345.25,576.39
2024-02-08 1538,3.36,73.89,329.07,231.86,43.22,345.02,572.86
2024-02-08 1539,3.32,73.86,328.96,231.93,43.33,346.38,577.93
2024-02-08 1540,3.39,73.91,329.42,232.30,43.72,350.61,585.26
2024-02-08 1541,3.39,73.66,329.40,232.21,43.98,351.04,585.57
2024-02-08 1542,3.39,73.68,329.14,232.36,44.32,355.31,594.59
2024-02-08 1543,3.39,73.53,329.34,232.46,44.63,357.77,599.89
2024-02-08 1544,3.35,73.55,329.15,232.59,44.36,356.96,596.80
2024-02-08 1545,3.31,73.64,329.04,232.70,44.10,355.52,596.63
2024-02-08 1546,3.39,73.76,329.15,233.03,44.29,357.91,600.34
2024-02-08 1547,3.43,73.52,329.71,233.57,44.94,364.07,613.12
2024-02-08 1548,3.40,73.26,329.35,233.70,45.32,364.63,611.92
2024-02-08 1549,3.40,73.28,329.09,233.84,45.66,368.06,620.89
2024-02-08 1550,3.43,73.18,329.45,234.29,46.00,371.82,626.15
2024-02-08 1551,3.43,73.11,329.81,234.35,46.28,373.17,631.65
2024-02-08 1552,3.53,73.17,329.98,234.76,46.36,374.28,631.79
2024-02-08 1553,3.47,72.99,330.02,234.97,46.61,375.91,635.46
2024-02-08 1554,3.65,72.88,330.79,235.62,47.12,381.53,647.69
2024-02-08 1555,3.50,72.63,330.44,235.67,46.70,376.62,637.79
2024-02-08 1556,3.53,72.79,330.21,235.91,46.73,379.72,646.29
2024-02-08 1557,3.53,72.70,330.18,236.42,47.12,382.51,651.48
2024-02-08 1558,3.44,72.63,329.82,236.64,48.12,390.06,663.78
2024-02-08 1559,3.45,72.85,329.79,237.16,48.07,391.26,665.21
2024-02-08 1600,3.55,72.84,330.23,237.49,48.39,394.27,671.85
2024-02-08 1601,3.59,72.66,330.47,238.00,48.56,395.90,675.56
2024-02-08 1602,3.67,72.36,331.02,238.22,48.97,398.61,681.73
2024-02-08 1603,3.78,72.15,331.45,238.71,49.25,399.78,682.14
2024-02-08 1604,3.76,71.91,331.31,239.04,49.66,400.82,685.37
2024-02-08 1605,3.77,71.80,331.12,240.02,50.28,406.72,697.37
2024-02-08 1606,3.74,71.66,331.44,240.90,50.53,408.68,699.20
2024-02-08 1607,3.77,71.71,331.13,241.68,50.57,410.07,701.85
2024-02-08 1608,3.81,71.72,331.39,242.33,49.63,402.40,687.34
2024-02-08 1609,3.90,71.49,331.93,242.89,47.61,387.21,663.40
2024-02-08 1610,3.87,71.28,332.06,242.66,49.06,397.57,689.00
2024-02-08 1611,3.95,71.25,332.26,242.55,51.32,417.66,717.87
2024-02-08 1612,3.88,71.21,332.17,242.30,51.19,416.01,714.00
2024-02-08 1613,3.86,71.17,331.59,241.93,51.36,418.79,722.12
2024-02-08 1614,4.00,71.08,332.00,241.92,51.47,421.13,725.60
2024-02-08 1615,4.12,70.67,332.95,241.90,51.96,424.77,732.07
2024-02-08 1616,4.16,70.30,333.15,242.31,52.38,425.39,732.94
2024-02-08 1617,4.09,70.08,332.49,242.58,53.24,432.19,745.67
2024-02-08 1618,4.16,70.17,332.50,242.56,52.98,432.51,746.23
2024-02-08 1619,4.00,69.92,332.20,241.90,52.40,428.48,737.54
2024-02-08 1620,4.19,70.25,332.83,241.49,51.64,424.74,733.60
2024-02-08 1621,4.22,69.67,333.24,241.17,51.83,423.44,730.58
2024-02-08 1622,4.14,69.66,332.60,241.01,52.40,429.34,744.62
2024-02-08 1623,4.17,69.90,332.81,241.26,53.01,436.63,756.16
2024-02-08 1624,4.12,69.70,332.64,241.30,53.05,435.64,753.44
2024-02-08 1625,4.23,69.68,333.05,241.44,53.03,437.02,757.65
2024-02-08 1626,4.37,69.38,334.04,241.63,52.94,435.24,753.94
2024-02-08 1627,4.37,69.24,334.06,242.07,53.12,436.35,757.08
2024-02-08 1628,4.53,68.78,334.63,242.59,54.00,442.51,769.80
2024-02-08 1629,4.48,68.62,334.16,242.73,53.91,441.52,764.81
2024-02-08 1630,4.48,68.47,334.03,242.78,53.85,441.78,767.65
2024-02-08 1631,4.56,68.29,334.66,243.15,54.06,444.73,772.49
2024-02-08 1632,4.59,68.35,334.32,243.57,54.64,449.10,780.72
2024-02-08 1633,4.59,68.15,334.43,244.15,54.95,451.38,785.44
2024-02-08 1634,4.67,68.03,335.21,245.16,55.14,452.64,785.50
2024-02-08 1635,4.66,67.87,334.92,246.32,55.87,457.74,797.16
2024-02-08 1636,4.80,67.66,335.61,248.47,56.91,466.17,811.93
2024-02-08 1637,4.85,67.24,336.08,251.73,58.54,476.81,830.21
2024-02-08 1638,4.79,67.25,335.57,255.28,60.69,492.86,860.20
2024-02-08 1639,4.87,67.20,335.94,259.50,63.17,512.15,893.50
2024-02-08 1640,4.92,66.97,336.97,264.22,66.16,533.11,930.42
2024-02-08 1641,5.06,66.75,338.02,269.01,68.39,548.95,951.97
2024-02-08 1642,5.23,66.28,338.56,274.42,67.78,540.10,913.98
2024-02-08 1643,5.23,65.72,337.69,280.70,56.09,428.09,767.44
2024-02-08 1644,5.17,65.67,337.24,286.57,55.78,429.27,752.71
2024-02-08 1645,5.14,65.72,336.51,289.45,47.89,371.89,644.17
2024-02-08 1646,5.16,65.70,336.98,290.74,52.52,411.05,760.23
2024-02-08 1647,5.23,65.71,336.90,289.34,46.75,371.57,678.26
2024-02-08 1648,5.28,65.44,337.90,285.46,59.86,468.10,820.36
2024-02-08 1649,5.39,65.23,338.84,280.76,61.27,479.74,814.10
2024-02-08 1650,5.52,64.81,338.70,274.60,63.64,510.60,942.60
2024-02-08 1651,5.31,64.78,338.71,267.33,70.80,568.21,983.94
2024-02-08 1652,5.52,64.90,339.31,261.49,66.82,542.35,944.82
2024-02-08 1653,5.83,64.44,340.41,257.53,62.64,513.86,884.52
2024-02-08 1654,5.40,63.88,337.99,253.44,54.78,447.55,799.80
2024-02-08 1655,5.56,64.40,338.36,251.37,59.58,492.95,863.91
2024-02-08 1656,5.48,64.21,337.79,249.65,58.49,485.25,852.00
2024-02-08 1657,5.61,64.39,338.76,248.97,58.21,484.26,853.05
2024-02-08 1658,5.55,64.24,338.32,248.92,58.37,485.03,854.63
2024-02-08 1659,5.61,64.25,338.80,249.33,58.37,485.16,854.61
2024-02-08 1700,5.77,63.96,339.90,249.34,58.39,483.93,850.96
2024-02-08 1701,5.71,63.74,339.07,248.70,58.25,481.29,848.16
2024-02-08 1702,5.85,63.72,340.01,248.63,58.11,483.18,853.02
2024-02-08 1703,5.78,63.34,339.33,248.05,58.03,480.07,848.49
2024-02-08 1704,5.84,63.45,339.49,247.59,57.87,480.93,850.48
2024-02-08 1705,5.74,63.33,339.31,247.34,57.84,480.81,851.12
2024-02-08 1706,5.77,63.51,339.07,247.53,58.21,485.82,861.52
2024-02-08 1707,5.83,63.50,339.41,247.60,58.38,486.22,859.56
2024-02-08 1708,5.80,63.37,339.30,247.40,58.86,488.95,866.63
2024-02-08 1709,5.94,63.34,339.94,247.84,59.03,490.87,870.28
2024-02-08 1710,5.93,63.06,340.35,247.86,59.13,490.75,869.32
2024-02-08 1711,5.89,63.09,339.82,247.67,59.46,492.27,872.30
2024-02-08 1712,5.98,63.01,340.33,247.93,59.38,492.88,872.82
2024-02-08 1713,5.92,63.00,339.87,248.02,59.70,494.52,877.33
2024-02-08 1714,6.29,62.65,341.88,248.33,59.94,497.65,885.50
2024-02-08 1715,6.18,62.06,341.63,248.59,60.68,500.89,888.90
2024-02-08 1716,6.16,62.10,341.10,248.50,60.60,499.98,888.43
2024-02-08 1717,6.19,62.21,340.70,248.54,60.83,503.99,895.11
2024-02-08 1718,6.24,61.95,341.58,248.34,61.14,505.85,897.19
2024-02-08 1719,6.30,61.92,341.85,248.28,60.70,501.98,891.41
2024-02-08 1720,6.44,61.63,342.74,248.31,60.64,502.46,892.39
2024-02-08 1721,6.51,61.22,343.21,248.54,60.89,503.43,896.07
2024-02-08 1722,6.48,61.29,342.56,248.50,61.22,506.64,903.08
2024-02-08 1723,6.58,61.16,343.30,248.91,61.06,505.96,900.88
2024-02-08 1724,6.46,60.81,343.18,248.93,61.10,505.55,899.54
2024-02-08 1725,6.61,61.08,342.97,249.23,61.03,506.18,901.55
2024-02-08 1726,6.53,60.78,342.64,249.42,61.07,506.36,900.53
2024-02-08 1727,6.71,60.88,343.30,249.80,61.28,509.16,906.79
2024-02-08 1728,6.78,60.39,343.87,250.18,61.93,512.91,914.34
2024-02-08 1729,6.87,60.14,343.97,250.14,62.20,514.61,918.57
2024-02-08 1730,6.87,59.89,344.39,250.57,62.30,515.53,919.43
2024-02-08 1731,6.83,59.71,343.55,250.97,62.52,516.76,920.54
2024-02-08 1732,6.83,59.85,343.66,251.29,62.53,519.06,924.46
2024-02-08 1733,6.92,59.74,344.30,251.62,63.11,524.87,936.83
2024-02-08 1734,6.85,59.77,344.12,253.03,64.65,535.51,954.36
2024-02-08 1735,7.10,59.50,345.54,255.39,65.67,541.51,969.71
2024-02-08 1736,6.98,59.19,344.66,258.24,64.55,530.40,922.38
2024-02-08 1737,6.95,59.29,344.23,262.31,57.47,472.49,828.66
2024-02-08 1738,7.12,59.12,345.20,266.01,68.70,564.99,1022.58
2024-02-08 1739,7.18,58.91,345.89,266.27,71.95,586.60,1023.90
2024-02-08 1740,7.13,58.77,345.02,264.05,49.78,415.06,726.40
2024-02-08 1741,7.00,58.89,343.20,261.03,43.02,356.90,660.57
2024-02-08 1742,7.19,58.92,344.80,264.54,60.44,495.28,849.13
2024-02-08 1743,7.20,58.69,344.87,271.26,54.09,438.75,854.95
2024-02-08 1744,7.22,58.63,345.67,264.90,70.92,579.81,1033.30
2024-02-08 1745,7.31,58.42,346.07,268.05,60.30,489.91,855.30
2024-02-08 1746,7.31,58.39,345.50,273.52,53.55,443.30,820.28
2024-02-08 1747,7.45,58.40,346.21,268.14,58.33,481.16,900.81
2024-02-08 1748,7.37,58.21,346.48,263.33,65.38,542.64,982.70
2024-02-08 1749,7.37,58.10,345.65,265.20,58.49,486.09,881.87
2024-02-08 1750,7.51,58.15,346.60,264.94,69.16,568.51,1014.82
2024-02-08 1751,7.47,58.02,347.01,258.53,65.59,547.70,980.16
2024-02-08 1752,7.61,58.02,347.21,253.78,62.91,529.20,948.36
2024-02-08 1753,7.51,57.98,346.37,252.39,62.05,524.45,944.81
2024-02-08 1754,7.69,57.92,347.05,252.66,61.92,526.07,948.95
2024-02-08 1755,7.77,57.49,348.13,252.95,61.98,526.43,949.90
2024-02-08 1756,7.76,57.39,348.45,252.98,62.14,526.83,950.53
2024-02-08 1757,7.45,57.51,346.62,252.72,62.22,527.40,951.43
2024-02-08 1758,7.48,58.03,346.15,252.50,62.12,527.69,952.63
2024-02-08 1759,7.57,57.97,346.27,252.67,61.88,526.86,950.49
2024-02-08 1800,7.68,57.75,346.74,252.94,61.88,528.31,953.62
2024-02-08 1801,7.71,57.43,347.21,252.67,62.09,528.63,954.02
2024-02-08 1802,7.68,57.40,346.37,252.86,62.21,529.00,955.41
2024-02-08 1803,7.83,57.37,346.72,252.93,62.29,530.15,958.02
2024-02-08 1804,7.71,57.35,346.65,252.75,62.33,531.29,960.71
2024-02-08 1805,7.87,57.34,347.77,253.11,62.14,530.41,958.93
2024-02-08 1806,7.89,57.15,347.59,253.23,62.17,529.70,956.98
2024-02-08 1807,8.09,56.74,348.71,253.22,62.19,530.02,958.44
2024-02-08 1808,8.24,56.21,350.20,253.27,62.33,529.38,957.39
2024-02-08 1809,8.22,56.00,348.90,253.26,62.49,529.68,957.73
2024-02-08 1810,8.19,55.98,348.70,253.11,62.55,529.82,957.03
2024-02-08 1811,8.26,55.93,348.93,253.09,62.31,528.39,954.38
2024-02-08 1812,8.24,55.87,349.07,252.88,62.02,528.41,955.62
2024-02-08 1813,8.32,55.75,349.38,253.01,61.82,527.96,954.66
2024-02-08 1814,8.20,55.68,349.28,252.92,61.91,528.26,955.92
2024-02-08 1815,8.32,55.76,349.55,253.15,61.49,526.92,953.68
2024-02-08 1816,8.26,55.72,349.25,252.98,61.61,527.55,955.56
2024-02-08 1817,8.16,55.66,349.46,252.98,61.54,528.39,957.81
2024-02-08 1818,8.29,55.90,349.33,253.14,61.36,527.79,956.22
2024-02-08 1819,8.29,55.77,349.34,253.13,61.30,525.91,951.66
2024-02-08 1820,8.23,55.72,349.06,253.28,61.41,526.39,953.85
2024-02-08 1821,8.37,55.66,349.51,253.07,61.26,525.73,952.37
2024-02-08 1822,8.24,55.66,349.37,252.95,61.15,525.26,950.71
2024-02-08 1823,8.18,55.84,348.85,252.97,61.01,523.68,948.14
2024-02-08 1824,8.45,55.84,350.41,253.37,60.83,523.76,949.51
2024-02-08 1825,8.42,55.47,350.57,253.17,61.32,523.49,947.55
2024-02-08 1826,8.37,55.34,349.93,253.34,61.36,523.84,948.80
2024-02-08 1827,8.45,55.55,349.72,253.25,61.29,525.22,952.98
2024-02-08 1828,8.61,55.21,350.43,253.54,61.26,525.69,953.71
2024-02-08 1829,8.50,55.14,350.43,253.90,61.43,526.77,956.57
2024-02-08 1830,8.63,55.20,351.18,254.08,61.12,523.48,949.10
2024-02-08 1831,8.85,54.85,352.02,254.49,61.36,524.23,951.72
2024-02-08 1832,8.77,54.50,352.13,254.34,61.54,524.47,952.71
2024-02-08 1833,8.79,54.67,351.81,254.26,61.43,524.35,952.58
2024-02-08 1834,8.84,54.59,352.00,254.83,61.21,523.30,950.96
2024-02-08 1835,9.11,54.43,352.55,255.20,61.09,522.58,948.92
2024-02-08 1836,8.89,54.03,353.04,255.10,61.17,522.05,948.76
2024-02-08 1837,8.98,54.21,352.49,254.95,61.07,522.67,951.92
2024-02-08 1838,8.90,54.39,352.32,254.93,60.64,522.92,952.55
2024-02-08 1839,8.69,54.72,351.95,254.95,60.41,522.18,951.59
2024-02-08 1840,8.61,55.38,351.15,254.95,60.14,521.91,951.82
2024-02-08 1841,8.49,56.00,350.31,255.05,59.95,521.13,949.67
2024-02-08 1842,8.68,56.05,350.98,255.15,59.52,520.26,948.99
2024-02-08 1843,8.52,55.95,351.05,255.15,59.68,520.40,949.40
2024-02-08 1844,8.54,56.18,350.64,255.26,59.75,519.08,947.09
2024-02-08 1845,8.83,55.97,351.96,255.47,59.78,518.38,945.71
2024-02-08 1846,8.95,55.40,352.77,255.63,59.86,517.67,943.09
2024-02-08 1847,9.01,54.90,353.64,255.75,60.15,517.65,943.66
2024-02-08 1848,9.07,54.68,353.85,255.78,60.20,517.64,943.53
2024-02-08 1849,9.04,54.54,352.98,255.43,60.13,516.79,941.57
2024-02-08 1850,9.00,54.53,352.56,255.65,60.11,516.71,941.01
2024-02-08 1851,8.99,54.74,351.63,255.49,60.06,515.60,939.01
2024-02-08 1852,8.94,55.06,352.10,255.40,59.88,515.33,938.07
2024-02-08 1853,8.96,55.38,352.22,255.25,59.56,513.97,935.19
2024-02-08 1854,9.12,55.18,352.49,255.14,59.70,513.22,933.75
2024-02-08 1855,8.97,54.85,352.29,255.06,59.58,512.48,931.95
2024-02-08 1856,8.99,54.89,353.07,255.11,59.60,512.62,932.97
2024-02-08 1857,9.00,54.79,352.34,255.23,59.68,511.87,931.44
2024-02-08 1858,9.15,54.64,352.98,255.11,59.60,511.39,930.89
2024-02-08 1859,8.83,54.80,351.55,254.78,59.67,511.03,929.73
2024-02-08 1900,8.88,55.22,351.68,255.03,59.21,509.18,926.32
2024-02-08 1901,9.12,54.90,353.07,254.84,59.25,508.03,924.72
2024-02-08 1902,9.18,54.65,353.33,255.03,59.38,507.22,923.21
2024-02-08 1903,9.41,54.13,354.88,255.17,59.44,506.68,922.73
2024-02-08 1904,9.06,53.92,354.23,254.73,59.41,505.14,918.27
2024-02-08 1905,8.88,54.55,352.58,254.38,58.97,504.62,918.64
2024-02-08 1906,8.97,54.94,352.23,254.22,58.56,504.66,920.21
2024-02-08 1907,9.02,54.82,353.06,254.75,58.23,502.70,916.19
2024-02-08 1908,9.09,54.61,353.47,254.97,58.23,501.93,914.88
2024-02-08 1909,9.18,54.48,353.67,255.37,58.07,500.95,913.04
2024-02-08 1910,8.96,54.73,352.16,255.26,58.39,500.67,912.10
2024-02-08 1911,9.10,54.91,352.64,255.63,58.13,499.05,909.12
2024-02-08 1912,9.21,54.66,353.56,256.06,58.10,498.03,907.31
2024-02-08 1913,9.20,54.67,353.11,255.97,58.26,497.22,905.91
2024-02-08 1914,9.39,54.53,354.13,256.18,57.70,496.15,904.51
2024-02-08 1915,9.37,54.36,354.81,256.51,57.87,495.35,902.77
2024-02-08 1916,9.42,54.11,354.58,256.73,58.04,494.89,901.19
2024-02-08 1917,9.48,54.19,354.74,256.74,57.89,493.86,900.38
2024-02-08 1918,9.59,53.83,355.29,256.93,57.91,492.55,896.85
2024-02-08 1919,9.73,53.67,356.03,256.99,57.67,490.98,894.40
2024-02-08 1920,9.47,53.51,355.44,256.72,57.72,490.73,893.96
2024-02-08 1921,9.46,54.11,353.91,256.84,57.19,489.18,891.23
2024-02-08 1922,9.73,53.83,355.52,257.03,57.08,487.76,889.01
2024-02-08 1923,9.60,53.65,355.84,256.84,57.07,486.47,885.66
2024-02-08 1924,9.56,54.05,355.50,256.85,56.66,485.28,884.35
2024-02-08 1925,9.75,53.69,356.69,256.93,56.40,483.33,881.50
2024-02-08 1926,9.57,53.68,355.32,256.90,56.47,481.32,876.03
2024-02-08 1927,9.50,53.94,354.30,256.74,56.04,480.42,875.02
2024-02-08 1928,9.72,53.97,355.75,256.93,55.84,479.82,874.96
2024-02-08 1929,9.74,53.40,356.16,256.85,56.18,478.96,872.89
2024-02-08 1930,9.70,53.26,356.01,257.09,55.85,477.80,870.72
2024-02-08 1931,9.73,53.20,355.81,257.06,55.50,474.54,862.41
2024-02-08 1932,9.45,53.38,354.76,256.64,55.44,473.99,863.54
2024-02-08 1933,9.61,53.78,354.91,256.69,54.94,474.16,864.98
2024-02-08 1934,9.68,53.38,355.42,256.84,54.86,473.14,861.95
2024-02-08 1935,9.54,53.48,355.11,256.75,54.85,470.66,856.36
2024-02-08 1936,9.67,53.64,355.50,256.76,54.65,469.20,854.38
2024-02-08 1937,9.57,53.35,355.36,256.32,54.56,468.68,853.44
2024-02-08 1938,9.48,53.78,355.10,256.55,54.09,466.74,848.87
2024-02-08 1939,9.64,53.80,355.19,256.55,53.91,464.54,844.84
2024-02-08 1940,9.64,53.62,355.74,256.57,53.98,463.12,841.44
2024-02-08 1941,9.69,53.60,355.33,256.39,53.94,461.56,837.94
2024-02-08 1942,9.54,53.65,354.28,256.15,53.80,459.62,833.88
2024-02-08 1943,9.63,53.73,355.13,255.86,53.60,458.02,831.36
2024-02-08 1944,9.36,53.91,354.34,255.71,53.29,456.78,829.49
2024-02-08 1945,9.53,54.26,354.17,256.14,52.65,454.59,825.14
2024-02-08 1946,9.40,53.99,354.24,255.87,52.81,453.45,822.98
2024-02-08 1947,9.32,54.37,353.39,255.92,52.44,451.57,819.73
2024-02-08 1948,9.45,54.48,354.15,256.28,52.01,449.71,816.27
2024-02-08 1949,9.66,54.17,355.54,256.64,52.00,448.03,812.97
2024-02-08 1950,9.70,53.72,356.08,256.62,52.07,446.84,810.54
2024-02-08 1951,9.82,53.54,356.26,256.44,52.12,446.19,809.97
2024-02-08 1952,9.54,53.65,355.29,256.57,51.81,444.36,805.76
2024-02-08 1953,9.65,54.02,354.82,256.40,51.28,442.51,802.39
2024-02-08 1954,9.61,54.00,354.37,256.45,50.87,440.41,799.00
2024-02-08 1955,9.83,53.77,355.65,256.66,50.58,439.26,796.69
2024-02-08 1956,9.64,53.79,355.02,256.35,50.61,437.24,791.94
2024-02-08 1957,9.48,53.95,354.19,256.32,50.48,434.76,785.84
2024-02-08 1958,9.34,54.70,353.13,256.20,50.07,434.19,786.06
2024-02-08 1959,9.44,54.88,353.66,256.37,49.76,431.99,781.39
2024-02-08 2000,9.58,54.62,354.28,256.62,49.58,429.70,776.52
2024-02-08 2001,9.47,54.34,354.10,256.51,49.53,426.76,769.16
2024-02-08 2002,9.53,54.57,354.21,256.44,48.90,423.93,764.06
2024-02-08 2003,9.63,54.31,354.57,256.31,48.95,423.00,762.48
2024-02-08 2004,9.37,54.47,353.86,256.12,48.85,421.41,758.88
2024-02-08 2005,9.25,54.94,352.78,255.79,48.16,418.27,753.16
2024-02-08 2006,9.29,55.19,353.24,256.03,47.72,415.42,747.88
2024-02-08 2007,9.36,55.26,353.43,256.05,47.37,413.09,743.07
2024-02-08 2008,9.13,55.33,352.58,255.72,47.67,411.26,738.43
2024-02-08 2009,9.05,56.13,351.60,255.68,47.24,410.26,735.63
2024-02-08 2010,8.95,56.48,351.41,255.90,43.62,385.11,674.99
2024-02-08 2011,8.99,56.89,350.84,255.87,20.90,200.99,366.82
2024-02-08 2012,8.85,57.00,349.34,258.36,13.51,135.91,284.46
2024-02-08 2013,8.75,57.48,349.32,264.85,23.76,218.66,432.14
2024-02-08 2014,8.72,57.95,349.41,267.16,24.80,219.41,430.63
2024-02-08 2015,8.74,58.09,349.82,266.92,43.24,366.77,679.23
2024-02-08 2016,8.82,58.04,350.39,263.43,36.14,331.18,612.73
2024-02-08 2017,8.90,57.78,351.70,264.10,53.84,455.26,801.47
2024-02-08 2018,8.95,57.61,351.54,263.86,47.72,410.58,691.79
2024-02-08 2019,8.99,57.68,350.76,261.29,41.61,375.71,698.53
2024-02-08 2020,9.05,57.44,351.39,260.11,33.00,289.80,495.98
2024-02-08 2021,9.00,57.54,350.48,259.46,28.97,250.26,496.12
2024-02-08 2022,9.06,57.48,351.14,260.54,40.03,326.68,622.03
2024-02-08 2023,9.01,57.74,351.55,258.95,48.14,403.43,716.13
2024-02-08 2024,9.10,57.84,352.07,256.28,45.29,385.07,682.14
2024-02-08 2025,9.01,57.90,351.43,256.27,44.98,379.81,678.40
2024-02-08 2026,9.02,58.07,351.49,256.45,44.21,377.17,665.62
2024-02-08 2027,9.12,57.87,351.94,256.69,44.45,375.48,665.31
2024-02-08 2028,9.18,57.43,352.37,256.90,44.59,375.31,672.34
2024-02-08 2029,9.26,57.39,352.91,256.55,43.97,371.27,661.44
2024-02-08 2030,9.31,57.02,353.35,256.35,44.02,372.10,665.54
2024-02-08 2031,9.16,57.11,352.16,255.78,43.53,368.15,655.91
2024-02-08 2032,8.99,57.62,351.16,255.71,42.87,365.53,650.98
2024-02-08 2033,8.92,58.19,350.99,255.53,42.29,362.12,643.92
2024-02-08 2034,8.97,58.45,351.11,255.34,42.00,360.26,641.07
2024-02-08 2035,8.94,58.39,351.15,255.29,41.94,358.35,637.52
2024-02-08 2036,9.03,58.51,351.46,255.31,41.71,356.94,635.34
2024-02-08 2037,9.01,58.38,351.83,255.32,41.53,354.66,630.28
2024-02-08 2038,9.10,58.27,352.42,255.27,41.59,354.15,631.27
2024-02-08 2039,9.06,58.04,352.61,254.91,41.77,353.17,629.19
2024-02-08 2040,9.01,58.15,352.01,254.53,41.19,349.03,619.24
2024-02-08 2041,9.37,57.72,353.28,255.05,41.09,347.85,619.65
2024-02-08 2042,8.97,57.31,352.35,254.74,41.09,344.51,610.29
2024-02-08 2043,8.94,58.20,351.38,254.74,40.49,343.75,611.77
2024-02-08 2044,9.06,58.27,351.40,254.91,40.54,343.39,610.63
2024-02-08 2045,8.84,58.85,350.83,254.90,39.96,338.90,600.92
2024-02-08 2046,8.84,59.27,351.14,254.94,39.40,333.80,590.23
2024-02-08 2047,8.87,59.35,351.16,255.01,39.22,332.57,590.77
2024-02-08 2048,8.82,59.51,350.39,255.18,39.27,331.80,587.10
2024-02-08 2049,8.84,59.71,350.54,255.29,38.85,329.30,583.86
2024-02-08 2050,8.74,60.06,350.17,255.15,38.77,327.98,581.16
2024-02-08 2051,8.80,60.18,350.65,255.25,38.32,325.27,576.72
2024-02-08 2052,8.80,60.27,350.50,255.47,37.95,321.92,570.05
2024-02-08 2053,8.86,60.03,350.96,255.34,37.99,320.72,569.06
2024-02-08 2054,8.78,60.11,350.59,255.06,37.97,319.64,567.34
2024-02-08 2055,8.80,60.19,350.67,255.08,37.83,317.63,563.07
2024-02-08 2056,8.76,60.25,350.29,254.94,37.51,315.58,559.93
2024-02-08 2057,8.71,60.37,350.41,255.17,37.01,312.50,553.51
2024-02-08 2058,8.77,60.43,350.68,255.31,36.60,309.31,547.10
2024-02-08 2059,8.78,60.32,350.62,255.38,36.64,307.43,543.83
2024-02-08 2100,8.84,60.19,350.79,255.22,36.20,302.58,533.29
2024-02-08 2101,8.95,59.96,350.89,255.36,35.90,299.33,527.69
2024-02-08 2102,8.92,59.73,351.18,255.45,35.82,297.88,525.13
2024-02-08 2103,8.91,59.72,351.27,255.38,35.64,295.66,521.09
2024-02-08 2104,8.86,59.99,350.75,255.35,35.42,294.79,519.27
2024-02-08 2105,9.02,59.84,351.22,255.21,35.00,290.72,510.01
2024-02-08 2106,8.94,59.75,350.69,255.09,34.86,288.14,505.84
2024-02-08 2107,8.93,59.91,350.56,254.95,34.62,285.52,501.33
2024-02-08 2108,8.92,59.98,350.42,254.79,34.40,284.64,499.30
2024-02-08 2109,8.94,60.12,350.45,254.65,33.81,279.03,487.94
2024-02-08 2110,8.96,59.96,350.27,254.42,34.09,281.09,492.16
2024-02-08 2111,8.89,60.09,350.18,254.49,33.81,278.21,485.08
2024-02-08 2112,8.91,60.10,350.29,254.56,33.93,278.61,486.82
2024-02-08 2113,8.97,60.03,350.66,253.94,33.07,271.73,472.47
2024-02-08 2114,8.97,59.87,350.89,253.91,33.47,273.56,479.70
2024-02-08 2115,9.06,59.89,350.98,253.99,34.64,282.98,495.94
2024-02-08 2116,9.01,59.77,350.92,255.15,35.29,285.71,496.20
2024-02-08 2117,8.92,59.99,350.50,256.62,35.46,287.41,498.39
2024-02-08 2118,8.93,60.24,350.66,257.01,34.77,282.20,487.58
2024-02-08 2119,9.03,60.12,351.02,257.03,34.82,283.10,492.21
2024-02-08 2120,8.92,60.30,350.49,256.22,34.28,277.98,480.11
2024-02-08 2121,8.89,60.61,350.35,255.60,33.01,267.30,462.82
2024-02-08 2122,8.91,60.95,350.00,253.85,31.83,260.92,452.70
2024-02-08 2123,8.96,60.85,350.37,253.58,30.70,249.77,431.97
2024-02-08 2124,8.94,60.77,350.01,253.13,30.91,251.06,437.65
2024-02-08 2125,8.87,61.09,349.54,252.65,30.09,245.29,424.14
2024-02-08 2126,8.86,61.25,349.82,252.36,29.51,240.04,414.13
2024-02-08 2127,8.80,61.33,349.45,252.06,29.71,240.86,417.30
2024-02-08 2128,8.85,61.49,349.61,251.71,29.13,236.33,406.40
2024-02-08 2129,8.80,61.42,349.31,251.46,28.99,232.44,398.64
2024-02-08 2130,8.82,61.47,349.52,251.16,28.42,229.28,392.83
2024-02-08 2131,8.74,61.53,349.26,251.05,27.96,224.42,385.35
2024-02-08 2132,8.82,61.55,349.33,250.88,28.16,225.60,387.53
2024-02-08 2133,8.82,61.47,349.37,250.68,27.99,223.00,382.83
2024-02-08 2134,8.84,61.32,349.25,250.63,26.30,210.23,350.51
2024-02-08 2135,8.86,61.37,349.30,250.39,21.77,170.14,305.30
2024-02-08 2136,8.86,61.30,348.98,250.33,22.38,180.25,309.05
2024-02-08 2137,8.81,61.34,349.08,250.31,26.42,205.93,350.80
2024-02-08 2138,8.82,61.45,348.79,250.33,26.75,208.55,355.67
2024-02-08 2139,8.75,61.58,348.59,250.52,27.19,211.77,360.92
2024-02-08 2140,8.78,61.69,348.94,250.54,26.44,206.30,349.58
2024-02-08 2141,8.80,61.61,349.14,250.23,26.11,202.70,343.68
2024-02-08 2142,8.78,61.63,349.14,250.12,25.92,201.56,337.99
2024-02-08 2143,8.79,61.61,348.59,250.09,18.86,155.94,269.48
2024-02-08 2144,8.73,61.69,348.19,250.38,16.60,130.76,235.03
2024-02-08 2145,8.68,61.85,347.84,250.88,19.31,145.33,262.62
2024-02-08 2146,8.66,61.96,347.78,251.18,16.19,128.26,229.12
2024-02-08 2147,8.55,62.13,347.42,251.18,17.42,144.10,258.75
2024-02-08 2148,8.44,62.49,346.88,250.50,12.95,116.99,201.23
2024-02-08 2149,8.45,62.71,346.52,250.84,7.76,73.95,158.21
2024-02-08 2150,8.40,62.89,346.30,250.18,8.39,71.40,157.56
2024-02-08 2151,8.39,63.11,346.54,249.63,15.55,118.20,211.21
2024-02-08 2152,8.32,63.28,346.43,249.76,14.21,110.97,205.84
2024-02-08 2153,8.33,63.55,346.25,250.17,15.60,128.43,217.98
2024-02-08 2154,8.30,63.66,345.89,251.33,7.84,71.14,148.48
2024-02-08 2155,8.19,63.89,345.55,252.28,6.68,61.05,131.30
2024-02-08 2156,8.18,64.18,345.34,250.23,8.36,66.73,139.92
2024-02-08 2157,8.14,64.35,345.10,249.98,6.56,54.42,117.89
2024-02-08 2158,8.16,64.54,345.13,250.91,5.74,51.41,114.83
2024-02-08 2159,8.09,64.70,345.04,253.08,6.63,57.00,121.37
2024-02-08 2200,8.09,64.90,345.15,263.02,7.35,60.97,125.46
2024-02-08 2201,8.15,65.09,345.64,284.11,7.96,64.21,127.13
2024-02-08 2202,8.12,65.06,345.73,293.64,7.39,59.11,115.18
2024-02-08 2203,8.06,65.21,345.35,298.19,6.80,53.90,103.25
2024-02-08 2204,8.03,65.41,345.21,310.02,6.21,49.17,95.06
2024-02-08 2205,8.05,65.48,345.56,321.69,6.21,48.72,91.83
2024-02-08 2206,8.06,65.51,345.60,316.22,5.81,46.01,87.82
2024-02-08 2207,8.04,65.64,345.29,304.53,4.85,39.24,75.63
2024-02-08 2208,8.08,65.64,345.41,297.03,4.25,33.40,65.87
2024-02-08 2209,8.01,65.63,345.20,300.98,4.25,32.65,65.28
2024-02-08 2210,8.03,65.68,345.26,316.43,5.64,42.80,84.63
2024-02-08 2211,7.98,65.52,345.36,314.48,7.81,59.04,107.89
2024-02-08 2212,7.97,65.61,345.17,295.93,9.71,68.89,121.33
2024-02-08 2213,7.95,65.71,344.70,280.82,7.91,60.90,110.34
2024-02-08 2214,7.97,65.83,344.63,274.14,8.87,63.73,119.06
2024-02-08 2215,7.98,66.14,344.75,268.90,8.63,64.45,111.44
2024-02-08 2216,7.90,66.19,344.28,260.26,6.33,47.90,93.76
2024-02-08 2217,7.87,66.29,344.01,257.58,5.49,41.42,84.66
2024-02-08 2218,7.80,66.14,343.72,261.78,5.37,40.22,84.58
2024-02-08 2219,7.68,66.35,343.57,270.96,5.69,42.80,86.67
2024-02-08 2220,7.64,66.63,343.24,279.45,5.56,42.03,84.00
2024-02-08 2221,7.61,66.78,343.30,288.30,5.83,44.21,86.05
2024-02-08 2222,7.59,66.98,343.31,292.44,5.45,41.62,79.72
2024-02-08 2223,7.56,67.08,343.39,296.36,5.00,38.30,74.07
2024-02-08 2224,7.49,67.24,343.28,304.23,5.57,40.78,77.80
2024-02-08 2225,7.55,67.41,343.38,303.37,6.39,46.36,83.16
2024-02-08 2226,7.53,67.39,343.37,293.46,7.24,49.83,84.77
2024-02-08 2227,7.53,67.44,343.36,288.94,7.03,45.88,84.19
2024-02-08 2228,7.51,67.58,343.26,285.72,10.37,65.17,101.02
2024-02-08 2229,7.49,67.74,342.90,283.13,6.64,48.73,89.19
2024-02-08 2230,7.47,67.94,342.81,275.90,6.48,47.41,85.59
2024-02-08 2231,7.47,68.15,342.66,270.69,5.59,40.93,76.75
2024-02-08 2232,7.48,68.44,342.64,271.69,6.52,44.12,78.38
2024-02-08 2233,7.47,68.72,342.64,275.42,5.73,39.99,73.90
2024-02-08 2234,7.44,69.06,342.62,274.98,5.02,36.03,68.31
2024-02-08 2235,7.41,69.37,342.46,278.51,4.69,33.52,64.70
2024-02-08 2236,7.36,69.50,342.38,277.61,4.44,31.52,61.41
2024-02-08 2237,7.36,69.68,342.12,272.29,4.47,31.36,61.10
2024-02-08 2238,7.32,69.86,342.05,268.99,4.45,31.00,60.24
2024-02-08 2239,7.29,70.16,341.71,263.13,3.93,27.09,54.88
2024-02-08 2240,7.24,70.42,341.47,259.47,3.44,23.40,49.89
2024-02-08 2241,7.24,70.99,341.41,259.24,2.92,19.35,44.15
2024-02-08 2242,7.18,71.17,341.21,261.13,2.65,16.99,40.86
2024-02-08 2243,7.12,71.38,340.97,271.17,2.84,18.30,42.26
2024-02-08 2244,7.18,71.92,341.36,284.66,2.99,19.83,43.04
2024-02-08 2245,7.12,72.04,341.44,285.77,2.76,18.40,39.87
2024-02-08 2246,7.17,72.32,341.43,278.29,2.13,13.96,33.81
2024-02-08 2247,7.17,72.51,341.36,274.17,1.94,12.28,31.63
2024-02-08 2248,7.12,72.73,341.16,271.10,2.00,12.05,30.46
2024-02-08 2249,7.02,72.94,340.92,274.56,1.88,11.01,28.49
2024-02-08 2250,7.06,73.32,341.04,279.21,1.66,9.56,25.69
2024-02-08 2251,7.08,73.45,341.22,291.59,1.61,9.46,24.58
2024-02-08 2252,7.00,73.53,340.94,298.71,1.50,8.98,23.18
2024-02-08 2253,7.08,73.72,341.18,295.21,1.31,7.70,20.69
2024-02-08 2254,7.05,73.65,341.35,295.96,1.28,7.12,19.16
2024-02-08 2255,7.00,73.81,341.05,297.49,1.17,6.78,18.44
2024-02-08 2256,7.04,73.98,341.29,297.15,1.10,6.37,17.24
2024-02-08 2257,6.98,73.98,341.13,303.68,1.09,5.82,15.79
2024-02-08 2258,7.02,74.11,341.31,312.23,0.95,4.99,13.63
2024-02-08 2259,6.99,74.10,341.38,315.16,0.93,4.80,12.65
2024-02-08 2300,6.90,74.19,341.01,315.50,0.84,4.67,11.96
2024-02-08 2301,6.96,74.42,341.02,314.15,0.76,4.70,12.14
2024-02-08 2302,6.94,74.37,340.83,300.59,0.84,4.75,12.62
2024-02-08 2303,6.94,74.43,340.76,293.32,0.89,4.32,12.66
2024-02-08 2304,6.94,74.46,340.65,284.25,0.92,3.93,12.19
2024-02-08 2305,6.97,74.44,340.76,280.09,0.94,3.45,11.38
2024-02-08 2306,6.87,74.47,340.42,278.25,0.97,2.94,10.85
2024-02-08 2307,6.76,74.71,340.01,278.25,0.84,2.20,10.11
2024-02-08 2308,6.84,75.06,339.86,278.35,0.72,1.66,9.47
2024-02-08 2309,6.80,74.91,339.92,274.01,0.82,1.44,8.53
2024-02-08 2310,6.71,75.01,339.47,278.59,0.77,1.02,8.14
2024-02-08 2311,6.66,75.23,339.28,274.06,0.73,0.61,7.25
2024-02-08 2312,6.68,75.40,338.97,269.48,0.67,0.12,6.41
2024-02-08 2313,6.63,75.44,338.82,279.74,0.72,-0.21,5.59
2024-02-08 2314,6.71,75.55,339.30,285.51,0.65,-0.11,4.98
2024-02-08 2315,6.65,75.45,339.41,296.26,0.66,-0.03,4.36
2024-02-08 2316,6.69,75.42,339.73,302.83,0.62,0.16,3.93
2024-02-08 2317,6.60,75.48,339.66,302.18,0.61,0.27,3.49
2024-02-08 2318,6.61,75.66,339.45,302.00,0.46,0.08,3.19
2024-02-08 2319,6.61,75.56,339.53,303.07,0.52,0.15,2.86
2024-02-08 2320,6.57,75.71,339.27,302.67,0.50,-0.13,2.70
2024-02-08 2321,6.61,75.72,339.38,302.45,0.50,-0.17,2.58
2024-02-08 2322,6.65,75.64,339.36,297.79,0.54,-0.22,2.45
2024-02-08 2323,6.58,75.60,339.07,282.01,0.64,-0.37,2.20
2024-02-08 2324,6.59,75.66,338.69,260.12,0.63,-1.27,1.83
2024-02-08 2325,6.52,75.77,338.32,248.40,0.70,-2.24,1.52
2024-02-08 2326,6.52,75.94,338.04,246.38,0.69,-2.82,1.25
2024-02-08 2327,6.45,75.93,337.77,246.00,0.83,-3.15,1.01
2024-02-08 2328,6.49,76.19,337.79,246.02,0.74,-3.42,0.79
2024-02-08 2329,6.43,76.17,337.87,246.11,0.83,-3.33,0.62
2024-02-08 2330,6.38,76.27,337.37,246.00,0.88,-3.44,0.46
2024-02-08 2331,6.34,76.51,336.86,246.01,0.84,-3.78,0.30
2024-02-08 2332,6.42,76.58,337.27,246.03,0.84,-3.82,0.20
2024-02-08 2333,6.39,76.46,337.37,246.07,0.98,-3.58,0.13
2024-02-08 2334,6.29,76.61,337.08,246.30,0.94,-3.55,0.03
2024-02-08 2335,6.30,76.88,336.96,246.68,0.92,-3.72,0.01
2024-02-08 2336,6.29,77.05,336.83,249.34,0.85,-3.71,0.00
2024-02-08 2337,6.31,77.01,337.26,257.78,0.88,-3.34,0.00
2024-02-08 2338,6.29,77.02,337.58,262.31,0.89,-3.09,0.00
2024-02-08 2339,6.30,77.05,337.51,257.40,0.96,-2.87,0.00
2024-02-08 2340,6.28,77.07,337.32,252.88,1.02,-2.86,0.00
2024-02-08 2341,6.26,77.16,337.07,256.77,0.95,-3.11,0.00
2024-02-08 2342,6.27,77.28,337.47,267.22,0.92,-2.94,0.00
2024-02-08 2343,6.25,77.22,337.52,270.73,0.96,-2.56,0.00
2024-02-08 2344,6.22,77.39,337.24,273.40,0.85,-2.54,0.00
2024-02-08 2345,6.21,77.52,337.16,277.32,0.85,-2.37,0.00
2024-02-08 2346,6.19,77.56,337.40,283.60,0.85,-2.18,0.00
2024-02-08 2347,6.17,77.74,337.31,281.23,0.80,-2.27,0.00
2024-02-08 2348,6.21,77.90,337.36,280.69,0.79,-2.20,0.00
2024-02-08 2349,6.23,77.75,337.79,294.68,0.86,-1.70,0.00
2024-02-08 2350,6.20,77.79,337.88,290.13,0.78,-1.45,0.00
2024-02-08 2351,6.15,78.00,337.23,275.92,0.72,-1.99,0.00
2024-02-08 2352,6.16,78.11,337.26,273.09,0.70,-2.26,0.00
2024-02-08 2353,6.18,78.23,337.22,275.06,0.70,-2.26,0.00
2024-02-08 2354,6.11,78.37,337.11,279.21,0.70,-2.36,0.00
2024-02-08 2355,6.15,78.55,337.45,288.73,0.71,-2.25,0.00
2024-02-08 2356,6.17,78.59,337.37,276.82,0.75,-2.31,0.00
2024-02-08 2357,6.15,78.62,337.28,269.08,0.86,-2.24,0.00
2024-02-08 2358,6.16,78.73,336.99,265.96,0.87,-2.50,0.00
2024-02-08 2359,6.13,78.83,336.92,262.22,0.87,-2.55,0.00