TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-02-05 0000,5.14,47.99,328.24,233.90,1.84,-4.19,0.00
2024-02-05 0001,5.02,48.21,328.05,233.86,1.85,-4.37,0.00
2024-02-05 0002,5.01,48.56,328.03,234.01,1.75,-4.41,0.00
2024-02-05 0003,4.92,48.80,327.85,234.01,1.70,-4.53,0.00
2024-02-05 0004,4.89,48.99,327.78,234.06,1.66,-4.45,0.00
2024-02-05 0005,4.82,49.29,327.53,234.07,1.63,-4.58,0.00
2024-02-05 0006,4.90,49.67,327.64,234.21,1.65,-4.55,0.00
2024-02-05 0007,4.79,49.84,327.58,234.14,1.72,-4.35,0.00
2024-02-05 0008,4.69,50.17,327.21,234.11,1.62,-4.59,0.00
2024-02-05 0009,4.70,50.59,327.17,234.02,1.61,-4.57,0.00
2024-02-05 0010,4.64,50.86,326.98,234.03,1.55,-4.55,0.00
2024-02-05 0011,4.69,51.35,326.93,233.98,1.61,-4.44,0.00
2024-02-05 0012,4.65,51.53,326.91,233.89,1.71,-4.27,0.00
2024-02-05 0013,4.49,51.60,326.62,233.69,1.71,-4.33,0.00
2024-02-05 0014,4.53,52.17,326.57,233.67,1.61,-4.64,0.00
2024-02-05 0015,4.56,52.31,326.56,233.73,1.69,-4.36,0.00
2024-02-05 0016,4.53,52.53,326.55,233.76,1.79,-4.10,0.00
2024-02-05 0017,4.45,52.56,326.39,233.73,1.79,-4.21,0.00
2024-02-05 0018,4.40,52.85,326.28,233.82,1.71,-4.24,0.00
2024-02-05 0019,4.39,53.23,326.26,233.75,1.74,-4.22,0.00
2024-02-05 0020,4.37,53.31,326.08,233.74,1.73,-4.23,0.00
2024-02-05 0021,4.33,53.44,325.96,233.63,1.78,-4.28,0.00
2024-02-05 0022,4.22,53.65,325.89,233.70,1.73,-4.37,0.00
2024-02-05 0023,4.33,53.96,325.90,233.88,1.79,-4.29,0.00
2024-02-05 0024,4.24,53.95,325.74,233.79,1.85,-4.23,0.00
2024-02-05 0025,4.18,54.22,325.50,233.78,1.83,-4.28,0.00
2024-02-05 0026,4.28,54.54,325.49,233.92,1.84,-4.30,0.00
2024-02-05 0027,4.14,54.46,325.39,233.85,1.95,-4.10,0.00
2024-02-05 0028,4.10,54.75,325.20,233.94,1.88,-4.24,0.00
2024-02-05 0029,4.13,55.01,325.31,233.99,1.91,-4.15,0.00
2024-02-05 0030,4.07,55.03,325.06,233.90,1.99,-4.07,0.00
2024-02-05 0031,4.10,55.48,325.05,233.88,1.97,-4.07,0.00
2024-02-05 0032,4.04,55.46,324.88,233.87,1.98,-4.01,0.00
2024-02-05 0033,4.09,55.59,324.79,233.92,1.96,-3.91,0.00
2024-02-05 0034,4.01,55.74,324.66,233.86,2.02,-3.87,0.00
2024-02-05 0035,3.92,55.92,324.54,233.84,1.95,-3.94,0.00
2024-02-05 0036,3.95,56.16,324.46,233.85,1.90,-3.87,0.00
2024-02-05 0037,3.96,56.37,324.34,233.88,1.94,-3.87,0.00
2024-02-05 0038,3.92,56.51,324.22,233.92,1.96,-3.83,0.00
2024-02-05 0039,3.83,56.52,324.01,234.03,1.95,-3.85,0.00
2024-02-05 0040,3.78,56.80,323.85,233.96,1.85,-4.16,0.00
2024-02-05 0041,3.82,57.27,323.92,234.08,1.88,-4.09,0.00
2024-02-05 0042,3.83,57.33,323.80,234.01,1.96,-3.87,0.00
2024-02-05 0043,3.75,57.43,323.70,233.96,1.96,-3.81,0.00
2024-02-05 0044,3.81,57.88,323.73,233.93,1.95,-3.77,0.00
2024-02-05 0045,3.73,57.80,323.50,233.78,2.04,-3.78,0.00
2024-02-05 0046,3.65,58.00,323.36,233.78,1.92,-3.89,0.00
2024-02-05 0047,3.66,58.37,323.37,233.75,1.84,-3.97,0.00
2024-02-05 0048,3.61,58.38,323.21,233.68,1.89,-3.92,0.00
2024-02-05 0049,3.58,58.63,323.13,233.73,1.88,-3.96,0.00
2024-02-05 0050,3.55,58.82,323.01,233.70,1.83,-3.99,0.00
2024-02-05 0051,3.59,59.07,322.99,233.61,1.93,-3.87,0.00
2024-02-05 0052,3.52,59.17,322.90,233.50,1.96,-3.75,0.00
2024-02-05 0053,3.54,59.39,322.79,233.34,1.93,-3.67,0.00
2024-02-05 0054,3.46,59.43,322.63,233.38,1.92,-3.65,0.00
2024-02-05 0055,3.52,59.70,322.58,233.34,1.80,-3.69,0.00
2024-02-05 0056,3.45,59.73,322.50,233.35,1.86,-3.57,0.00
2024-02-05 0057,3.42,59.92,322.41,233.41,1.82,-3.65,0.00
2024-02-05 0058,3.38,60.18,322.36,233.36,1.81,-3.73,0.00
2024-02-05 0059,3.31,60.31,322.23,233.30,1.78,-3.80,0.00
2024-02-05 0100,3.38,60.50,322.25,233.48,1.78,-3.81,0.00
2024-02-05 0101,3.28,60.52,322.09,233.49,1.80,-3.80,0.00
2024-02-05 0102,3.24,60.71,322.02,233.67,1.70,-3.88,0.00
2024-02-05 0103,3.30,60.88,322.11,233.78,1.74,-3.80,0.00
2024-02-05 0104,3.31,60.89,322.05,233.84,1.80,-3.75,0.00
2024-02-05 0105,3.15,60.85,321.83,233.90,1.86,-3.64,0.00
2024-02-05 0106,3.21,61.21,321.81,233.93,1.75,-3.76,0.00
2024-02-05 0107,3.22,61.33,321.76,234.03,1.78,-3.68,0.00
2024-02-05 0108,3.21,61.39,321.79,234.14,1.81,-3.57,0.00
2024-02-05 0109,3.16,61.38,321.64,234.10,1.85,-3.48,0.00
2024-02-05 0110,3.15,61.42,321.49,234.25,1.80,-3.61,0.00
2024-02-05 0111,3.13,61.63,321.55,234.33,1.83,-3.60,0.00
2024-02-05 0112,3.06,61.62,321.41,234.42,1.83,-3.64,0.00
2024-02-05 0113,3.09,61.77,321.45,234.55,1.80,-3.74,0.00
2024-02-05 0114,3.05,61.97,321.33,234.51,1.86,-3.61,0.00
2024-02-05 0115,3.02,61.91,321.29,234.55,1.85,-3.62,0.00
2024-02-05 0116,3.11,61.93,321.34,234.53,1.88,-3.54,0.00
2024-02-05 0117,3.07,62.02,321.34,234.55,1.96,-3.46,0.00
2024-02-05 0118,2.98,62.00,321.29,234.55,1.92,-3.60,0.00
2024-02-05 0119,2.96,62.17,321.16,234.47,1.86,-3.64,0.00
2024-02-05 0120,3.01,62.32,321.20,234.44,1.83,-3.50,0.00
2024-02-05 0121,2.91,62.32,321.01,234.35,1.87,-3.39,0.00
2024-02-05 0122,2.89,62.53,320.89,234.28,1.76,-3.59,0.00
2024-02-05 0123,2.85,62.79,320.75,234.38,1.72,-3.64,0.00
2024-02-05 0124,2.78,62.86,320.66,234.48,1.69,-3.64,0.00
2024-02-05 0125,2.85,62.99,320.69,234.74,1.65,-3.71,0.00
2024-02-05 0126,2.86,62.96,320.69,234.81,1.77,-3.54,0.00
2024-02-05 0127,2.75,62.95,320.49,234.93,1.79,-3.52,0.00
2024-02-05 0128,2.75,63.11,320.41,235.01,1.79,-3.59,0.00
2024-02-05 0129,2.72,63.36,320.33,235.11,1.73,-3.65,0.00
2024-02-05 0130,2.77,63.30,320.33,235.18,1.78,-3.56,0.00
2024-02-05 0131,2.70,63.38,320.19,235.11,1.76,-3.71,0.00
2024-02-05 0132,2.71,63.60,320.27,235.22,1.78,-3.50,0.00
2024-02-05 0133,2.61,63.64,320.07,235.27,1.75,-3.48,0.00
2024-02-05 0134,2.68,63.84,320.05,235.47,1.66,-3.55,0.00
2024-02-05 0135,2.70,63.83,320.11,235.45,1.74,-3.28,0.00
2024-02-05 0136,2.67,63.86,319.94,235.61,1.72,-3.28,0.00
2024-02-05 0137,2.64,63.77,319.97,235.60,1.83,-3.20,0.00
2024-02-05 0138,2.67,64.07,319.84,235.79,1.82,-3.18,0.00
2024-02-05 0139,2.65,64.05,319.81,235.75,1.86,-3.07,0.00
2024-02-05 0140,2.66,64.07,319.69,235.91,1.78,-3.27,0.00
2024-02-05 0141,2.52,64.19,319.48,235.89,1.81,-3.31,0.00
2024-02-05 0142,2.55,64.47,319.41,236.21,1.64,-3.48,0.00
2024-02-05 0143,2.48,64.48,319.34,236.29,1.66,-3.52,0.00
2024-02-05 0144,2.61,64.63,319.47,236.52,1.63,-3.58,0.00
2024-02-05 0145,2.51,64.49,319.30,236.40,1.77,-3.36,0.00
2024-02-05 0146,2.47,64.75,319.19,236.39,1.75,-3.41,0.00
2024-02-05 0147,2.49,64.91,319.25,236.30,1.76,-3.33,0.00
2024-02-05 0148,2.49,64.95,319.17,236.17,1.76,-3.26,0.00
2024-02-05 0149,2.34,65.16,318.92,236.14,1.68,-3.35,0.00
2024-02-05 0150,2.35,65.54,318.79,236.17,1.59,-3.49,0.00
2024-02-05 0151,2.35,65.68,318.70,236.22,1.61,-3.57,0.00
2024-02-05 0152,2.32,65.71,318.62,236.22,1.61,-3.54,0.00
2024-02-05 0153,2.32,65.97,318.51,236.19,1.61,-3.56,0.00
2024-02-05 0154,2.27,65.96,318.43,236.17,1.61,-3.56,0.00
2024-02-05 0155,2.28,65.98,318.47,236.19,1.64,-3.49,0.00
2024-02-05 0156,2.17,66.27,318.25,236.30,1.52,-3.64,0.00
2024-02-05 0157,2.26,66.26,318.37,236.41,1.54,-3.55,0.00
2024-02-05 0158,2.22,66.31,318.17,236.36,1.58,-3.46,0.00
2024-02-05 0159,2.14,66.49,318.11,236.37,1.60,-3.35,0.00
2024-02-05 0200,2.21,66.61,318.11,236.49,1.54,-3.50,0.00
2024-02-05 0201,2.18,66.35,318.15,236.40,1.66,-3.26,0.00
2024-02-05 0202,2.09,66.54,317.95,236.39,1.67,-3.27,0.00
2024-02-05 0203,2.17,66.71,317.93,236.50,1.59,-3.33,0.00
2024-02-05 0204,2.15,66.35,317.88,236.36,1.71,-3.14,0.00
2024-02-05 0205,2.15,66.52,317.79,236.62,1.66,-3.17,0.00
2024-02-05 0206,2.11,66.40,317.74,236.76,1.70,-3.13,0.00
2024-02-05 0207,2.11,66.32,317.72,236.76,1.67,-3.14,0.00
2024-02-05 0208,2.08,66.29,317.65,236.96,1.72,-3.05,0.00
2024-02-05 0209,2.03,66.46,317.52,237.07,1.64,-3.16,0.00
2024-02-05 0210,2.02,66.48,317.43,237.17,1.62,-3.27,0.00
2024-02-05 0211,2.10,66.24,317.75,237.19,1.75,-3.15,0.00
2024-02-05 0212,2.06,66.45,317.68,237.18,1.74,-3.18,0.00
2024-02-05 0213,1.97,66.51,317.50,237.27,1.66,-3.16,0.00
2024-02-05 0214,1.97,66.65,317.45,237.45,1.64,-3.17,0.00
2024-02-05 0215,1.98,66.88,317.27,237.44,1.57,-3.29,0.00
2024-02-05 0216,2.06,66.44,317.47,237.36,1.68,-3.13,0.00
2024-02-05 0217,2.09,66.38,317.44,237.67,1.60,-3.13,0.00
2024-02-05 0218,2.02,65.97,317.43,237.58,1.82,-2.85,0.00
2024-02-05 0219,2.06,66.08,317.37,237.52,1.73,-2.98,0.00
2024-02-05 0220,1.91,66.06,317.35,237.54,1.78,-2.87,0.00
2024-02-05 0221,1.95,66.62,317.15,237.56,1.53,-3.23,0.00
2024-02-05 0222,1.97,66.50,317.20,237.68,1.51,-3.37,0.00
2024-02-05 0223,1.86,66.47,317.13,237.72,1.59,-3.27,0.00
2024-02-05 0224,1.88,66.58,317.01,237.67,1.55,-3.41,0.00
2024-02-05 0225,1.97,66.75,316.90,238.06,1.43,-3.61,0.00
2024-02-05 0226,1.95,66.29,316.96,238.08,1.75,-3.27,0.00
2024-02-05 0227,1.95,66.46,316.95,238.25,1.69,-3.33,0.00
2024-02-05 0228,1.96,66.21,316.98,238.36,1.78,-3.07,0.00
2024-02-05 0229,1.92,66.55,316.84,238.38,1.75,-3.09,0.00
2024-02-05 0230,1.79,66.59,316.64,238.41,1.69,-3.16,0.00
2024-02-05 0231,1.99,66.59,316.91,238.38,1.70,-3.15,0.00
2024-02-05 0232,1.82,66.57,316.77,238.54,1.81,-2.92,0.00
2024-02-05 0233,1.92,66.75,316.71,238.71,1.79,-2.86,0.00
2024-02-05 0234,1.96,66.42,316.73,238.70,1.88,-2.73,0.00
2024-02-05 0235,1.93,66.69,316.69,238.76,1.83,-2.78,0.00
2024-02-05 0236,1.91,66.55,316.68,238.78,1.88,-2.74,0.00
2024-02-05 0237,1.73,66.78,316.43,238.75,1.84,-2.79,0.00
2024-02-05 0238,2.03,66.98,316.79,239.07,1.70,-2.99,0.00
2024-02-05 0239,1.92,66.33,316.80,239.02,1.99,-2.62,0.00
2024-02-05 0240,1.86,66.54,316.68,239.03,1.96,-2.64,0.00
2024-02-05 0241,1.84,66.93,316.57,238.89,1.82,-2.81,0.00
2024-02-05 0242,1.87,66.77,316.52,239.05,1.85,-2.73,0.00
2024-02-05 0243,1.88,66.80,316.46,239.05,1.81,-2.77,0.00
2024-02-05 0244,1.70,67.13,316.21,239.03,1.73,-2.89,0.00
2024-02-05 0245,1.81,67.10,316.25,239.00,1.63,-3.03,0.00
2024-02-05 0246,1.74,66.99,316.14,238.98,1.67,-2.93,0.00
2024-02-05 0247,1.74,67.51,316.00,238.99,1.55,-3.13,0.00
2024-02-05 0248,1.91,66.90,316.11,239.09,1.70,-2.92,0.00
2024-02-05 0249,1.82,66.57,315.94,239.17,1.79,-2.83,0.00
2024-02-05 0250,1.93,66.89,316.12,239.22,1.70,-2.99,0.00
2024-02-05 0251,1.79,66.44,316.10,239.05,1.94,-2.67,0.00
2024-02-05 0252,1.69,66.83,315.96,238.86,1.80,-2.82,0.00
2024-02-05 0253,1.74,67.31,315.83,238.93,1.63,-3.19,0.00
2024-02-05 0254,1.59,67.28,315.66,238.82,1.62,-3.22,0.00
2024-02-05 0255,1.72,67.63,315.67,238.71,1.49,-3.39,0.00
2024-02-05 0256,1.71,67.33,315.71,238.63,1.61,-3.17,0.00
2024-02-05 0257,1.60,67.54,315.57,238.69,1.56,-3.14,0.00
2024-02-05 0258,1.49,67.81,315.46,238.71,1.48,-3.12,0.00
2024-02-05 0259,1.68,68.06,315.59,238.79,1.43,-3.22,0.00
2024-02-05 0300,1.60,67.73,315.53,238.67,1.53,-3.00,0.00
2024-02-05 0301,1.55,67.93,315.43,238.79,1.51,-3.02,0.00
2024-02-05 0302,1.54,68.10,315.29,238.77,1.43,-3.09,0.00
2024-02-05 0303,1.49,68.13,315.26,238.69,1.46,-3.06,0.00
2024-02-05 0304,1.54,68.36,315.32,238.77,1.47,-3.12,0.00
2024-02-05 0305,1.49,68.27,315.16,238.63,1.61,-2.94,0.00
2024-02-05 0306,1.43,68.45,315.01,238.46,1.50,-3.10,0.00
2024-02-05 0307,1.47,68.67,315.07,238.45,1.31,-3.21,0.00
2024-02-05 0308,1.45,68.44,315.14,238.35,1.40,-3.10,0.00
2024-02-05 0309,1.34,68.67,314.94,238.18,1.33,-3.30,0.00
2024-02-05 0310,1.36,68.89,314.91,238.16,1.35,-3.27,0.00
2024-02-05 0311,1.33,69.10,314.75,238.15,1.25,-3.50,0.00
2024-02-05 0312,1.25,69.12,314.63,238.10,1.29,-3.50,0.00
2024-02-05 0313,1.26,69.38,314.55,238.15,1.19,-3.62,0.00
2024-02-05 0314,1.29,69.38,314.61,238.20,1.22,-3.51,0.00
2024-02-05 0315,1.28,69.15,314.56,238.18,1.38,-3.29,0.00
2024-02-05 0316,1.23,69.36,314.39,238.26,1.38,-3.36,0.00
2024-02-05 0317,1.37,69.21,314.50,238.24,1.40,-3.24,0.00
2024-02-05 0318,1.18,69.09,314.21,238.02,1.51,-3.15,0.00
2024-02-05 0319,1.08,69.61,314.04,237.97,1.37,-3.36,0.00
2024-02-05 0320,1.08,69.93,314.04,238.02,1.26,-3.57,0.00
2024-02-05 0321,1.22,69.58,314.34,237.98,1.37,-3.39,0.00
2024-02-05 0322,1.10,69.39,314.14,238.03,1.51,-3.19,0.00
2024-02-05 0323,1.04,69.75,313.97,238.10,1.44,-3.23,0.00
2024-02-05 0324,1.07,69.60,313.92,238.06,1.45,-3.18,0.00
2024-02-05 0325,1.11,69.72,313.91,238.07,1.37,-3.25,0.00
2024-02-05 0326,1.03,69.54,313.85,237.95,1.43,-3.08,0.00
2024-02-05 0327,1.09,69.49,313.86,237.94,1.48,-3.09,0.00
2024-02-05 0328,1.09,69.45,313.87,238.12,1.47,-3.02,0.00
2024-02-05 0329,1.09,68.98,314.00,237.95,1.62,-2.74,0.00
2024-02-05 0330,1.08,69.13,313.86,237.90,1.57,-2.81,0.00
2024-02-05 0331,1.06,68.95,313.87,238.00,1.61,-2.88,0.00
2024-02-05 0332,1.04,69.10,313.68,237.81,1.59,-2.99,0.00
2024-02-05 0333,0.89,69.20,313.54,237.56,1.56,-2.99,0.00
2024-02-05 0334,1.02,69.24,313.63,237.59,1.49,-3.06,0.00
2024-02-05 0335,1.03,69.15,313.57,237.52,1.46,-3.09,0.00
2024-02-05 0336,0.96,69.19,313.51,237.52,1.53,-2.98,0.00
2024-02-05 0337,0.94,69.31,313.37,237.29,1.57,-2.97,0.00
2024-02-05 0338,0.98,69.29,313.43,237.26,1.49,-3.16,0.00
2024-02-05 0339,0.96,69.20,313.41,237.20,1.49,-3.14,0.00
2024-02-05 0340,0.88,69.38,313.31,237.16,1.49,-3.11,0.00
2024-02-05 0341,1.10,68.77,313.55,237.15,1.56,-2.87,0.00
2024-02-05 0342,0.84,68.94,313.19,237.00,1.60,-2.82,0.00
2024-02-05 0343,0.96,68.98,313.38,236.95,1.52,-3.00,0.00
2024-02-05 0344,0.86,68.88,313.24,236.87,1.55,-2.99,0.00
2024-02-05 0345,0.83,69.27,313.11,236.87,1.42,-3.16,0.00
2024-02-05 0346,0.89,68.93,313.23,236.88,1.48,-3.06,0.00
2024-02-05 0347,0.98,68.79,313.30,237.00,1.47,-2.98,0.00
2024-02-05 0348,0.84,68.24,313.03,236.74,1.70,-2.70,0.00
2024-02-05 0349,0.86,68.94,312.89,236.80,1.47,-3.10,0.00
2024-02-05 0350,0.77,69.05,312.80,236.80,1.40,-3.26,0.00
2024-02-05 0351,0.88,68.78,312.98,236.79,1.47,-3.22,0.00
2024-02-05 0352,0.92,68.03,313.12,236.87,1.71,-2.85,0.00
2024-02-05 0353,0.86,68.21,312.94,236.70,1.60,-3.01,0.00
2024-02-05 0354,0.96,67.97,313.05,236.74,1.57,-2.94,0.00
2024-02-05 0355,0.79,67.84,312.90,236.64,1.71,-2.72,0.00
2024-02-05 0356,0.84,68.65,312.76,236.76,1.47,-3.03,0.00
2024-02-05 0357,0.87,68.08,312.89,236.76,1.57,-2.93,0.00
2024-02-05 0358,0.87,67.97,312.75,236.93,1.58,-2.90,0.00
2024-02-05 0359,0.79,67.93,312.71,236.95,1.62,-2.86,0.00
2024-02-05 0400,0.84,68.24,312.63,236.75,1.52,-2.95,0.00
2024-02-05 0401,0.79,68.02,312.62,236.74,1.56,-2.87,0.00
2024-02-05 0402,0.82,68.22,312.68,236.75,1.50,-2.96,0.00
2024-02-05 0403,0.60,68.74,312.37,236.65,1.42,-3.16,0.00
2024-02-05 0404,0.78,68.83,312.63,236.77,1.33,-3.26,0.00
2024-02-05 0405,0.80,68.32,312.79,236.71,1.55,-3.07,0.00
2024-02-05 0406,0.67,68.69,312.44,236.53,1.52,-3.07,0.00
2024-02-05 0407,0.72,68.62,312.41,236.52,1.52,-3.01,0.00
2024-02-05 0408,0.74,68.87,312.34,236.63,1.46,-3.11,0.00
2024-02-05 0409,0.64,68.39,312.27,236.58,1.64,-2.93,0.00
2024-02-05 0410,0.76,68.81,312.49,236.54,1.55,-3.09,0.00
2024-02-05 0411,0.75,68.13,312.36,236.44,1.77,-2.85,0.00
2024-02-05 0412,0.85,67.99,312.46,236.67,1.70,-2.81,0.00
2024-02-05 0413,0.76,67.80,312.38,236.38,1.86,-2.60,0.00
2024-02-05 0414,0.66,68.17,312.10,236.22,1.72,-2.73,0.00
2024-02-05 0415,0.70,68.60,312.01,236.28,1.53,-3.10,0.00
2024-02-05 0416,0.71,68.52,312.10,236.20,1.64,-3.02,0.00
2024-02-05 0417,0.86,68.21,312.24,236.22,1.64,-2.92,0.00
2024-02-05 0418,0.80,67.82,312.13,236.27,1.70,-2.75,0.00
2024-02-05 0419,0.71,68.06,312.00,236.08,1.72,-2.76,0.00
2024-02-05 0420,0.64,68.45,311.84,236.26,1.58,-3.02,0.00
2024-02-05 0421,0.72,68.27,311.88,236.14,1.64,-2.98,0.00
2024-02-05 0422,0.82,67.70,311.94,236.11,1.84,-2.85,0.00
2024-02-05 0423,0.86,67.60,311.90,236.11,1.88,-2.79,0.00
2024-02-05 0424,0.82,66.96,312.03,235.97,2.02,-2.54,0.00
2024-02-05 0425,0.67,67.77,311.69,235.88,1.83,-2.81,0.00
2024-02-05 0426,0.67,68.01,311.63,235.91,1.73,-2.99,0.00
2024-02-05 0427,0.68,68.08,311.53,235.66,1.71,-3.08,0.00
2024-02-05 0428,0.77,67.84,311.77,235.73,1.79,-2.86,0.00
2024-02-05 0429,0.85,67.37,311.82,235.46,2.01,-2.58,0.00
2024-02-05 0430,0.75,67.31,311.51,235.21,2.01,-2.61,0.00
2024-02-05 0431,0.75,67.48,311.46,235.20,1.89,-2.73,0.00
2024-02-05 0432,0.68,67.84,311.30,235.18,1.77,-2.86,0.00
2024-02-05 0433,0.86,67.48,311.61,235.24,1.85,-2.73,0.00
2024-02-05 0434,0.69,67.47,311.36,235.05,1.85,-2.62,0.00
2024-02-05 0435,0.64,68.10,311.12,235.25,1.67,-2.87,0.00
2024-02-05 0436,0.67,67.91,311.08,235.05,1.77,-2.85,0.00
2024-02-05 0437,0.82,67.83,311.28,235.24,1.69,-2.90,0.00
2024-02-05 0438,0.82,67.20,311.29,235.14,1.94,-2.53,0.00
2024-02-05 0439,0.62,67.64,310.96,235.03,1.90,-2.69,0.00
2024-02-05 0440,0.84,67.98,311.16,235.32,1.77,-2.84,0.00
2024-02-05 0441,0.87,66.96,311.31,235.19,2.04,-2.55,0.00
2024-02-05 0442,0.68,67.35,311.25,235.27,1.98,-2.53,0.00
2024-02-05 0443,0.67,67.93,311.18,235.23,1.84,-2.63,0.00
2024-02-05 0444,0.75,67.56,311.20,235.35,1.84,-2.62,0.00
2024-02-05 0445,0.76,67.54,311.20,235.31,1.83,-2.58,0.00
2024-02-05 0446,0.74,67.58,311.23,235.28,1.86,-2.62,0.00
2024-02-05 0447,0.81,67.30,311.24,235.34,1.84,-2.71,0.00
2024-02-05 0448,0.76,67.41,311.28,235.25,1.92,-2.63,0.00
2024-02-05 0449,0.76,67.32,311.34,235.08,1.85,-2.63,0.00
2024-02-05 0450,0.75,67.55,311.30,234.94,1.77,-2.71,0.00
2024-02-05 0451,0.74,67.62,311.27,234.94,1.77,-2.68,0.00
2024-02-05 0452,0.75,67.61,311.26,234.97,1.73,-2.71,0.00
2024-02-05 0453,0.73,67.61,311.23,235.02,1.86,-2.63,0.00
2024-02-05 0454,0.74,67.87,311.14,235.03,1.79,-2.82,0.00
2024-02-05 0455,0.75,67.58,311.23,235.02,1.81,-2.74,0.00
2024-02-05 0456,0.65,67.84,310.99,234.96,1.65,-2.91,0.00
2024-02-05 0457,0.62,68.20,310.98,235.12,1.49,-3.16,0.00
2024-02-05 0458,0.76,68.14,311.23,235.20,1.59,-3.03,0.00
2024-02-05 0459,0.64,68.09,311.16,235.09,1.62,-2.93,0.00
2024-02-05 0500,0.68,68.52,311.20,235.00,1.53,-2.95,0.00
2024-02-05 0501,0.61,68.36,311.25,234.90,1.57,-2.81,0.00
2024-02-05 0502,0.55,68.73,311.04,235.06,1.43,-2.94,0.00
2024-02-05 0503,0.76,68.70,311.19,235.25,1.52,-2.88,0.00
2024-02-05 0504,0.56,68.59,310.91,235.13,1.64,-2.81,0.00
2024-02-05 0505,0.64,69.00,311.01,235.28,1.52,-2.92,0.00
2024-02-05 0506,0.67,68.79,311.03,235.30,1.61,-2.86,0.00
2024-02-05 0507,0.53,68.80,310.80,235.20,1.65,-2.82,0.00
2024-02-05 0508,0.54,69.33,310.67,235.34,1.47,-3.08,0.00
2024-02-05 0509,0.67,68.83,310.87,235.28,1.55,-3.03,0.00
2024-02-05 0510,0.54,69.01,310.67,235.40,1.56,-3.01,0.00
2024-02-05 0511,0.69,68.64,310.89,235.45,1.58,-2.90,0.00
2024-02-05 0512,0.55,68.78,310.62,235.37,1.67,-2.90,0.00
2024-02-05 0513,0.51,69.22,310.58,235.47,1.61,-2.96,0.00
2024-02-05 0514,0.54,69.18,310.61,235.70,1.54,-3.08,0.00
2024-02-05 0515,0.53,69.06,310.69,235.72,1.59,-2.96,0.00
2024-02-05 0516,0.64,68.94,310.76,235.78,1.58,-2.93,0.00
2024-02-05 0517,0.63,68.48,310.79,235.77,1.65,-2.77,0.00
2024-02-05 0518,0.58,68.66,310.76,236.01,1.67,-2.67,0.00
2024-02-05 0519,0.62,68.73,310.67,236.27,1.68,-2.62,0.00
2024-02-05 0520,0.72,68.29,310.77,236.60,1.75,-2.56,0.00
2024-02-05 0521,0.55,68.45,310.54,236.60,1.77,-2.57,0.00
2024-02-05 0522,0.47,69.07,310.39,237.00,1.61,-2.85,0.00
2024-02-05 0523,0.78,68.39,310.67,237.51,1.58,-2.79,0.00
2024-02-05 0524,0.66,67.60,310.57,237.53,1.86,-2.45,0.00
2024-02-05 0525,0.60,68.10,310.37,237.66,1.85,-2.46,0.00
2024-02-05 0526,0.66,68.13,310.54,237.78,1.75,-2.48,0.00
2024-02-05 0527,0.50,68.28,310.35,237.89,1.74,-2.48,0.00
2024-02-05 0528,0.50,68.76,310.29,237.94,1.64,-2.68,0.00
2024-02-05 0529,0.72,68.31,310.49,238.31,1.67,-2.73,0.00
2024-02-05 0530,0.70,67.41,310.53,238.42,1.88,-2.38,0.00
2024-02-05 0531,0.62,67.64,310.29,238.62,1.90,-2.38,0.00
2024-02-05 0532,0.64,67.61,310.32,238.69,1.91,-2.41,0.00
2024-02-05 0533,0.64,67.69,310.19,238.88,1.92,-2.46,0.00
2024-02-05 0534,0.69,67.57,310.26,238.93,1.91,-2.54,0.00
2024-02-05 0535,0.66,67.35,310.20,239.03,1.94,-2.44,0.00
2024-02-05 0536,0.69,67.52,310.15,239.10,1.86,-2.54,0.00
2024-02-05 0537,0.72,67.25,310.19,239.12,1.91,-2.38,0.00
2024-02-05 0538,0.62,67.25,310.02,239.06,1.88,-2.36,0.00
2024-02-05 0539,0.60,67.69,309.87,239.15,1.74,-2.50,0.00
2024-02-05 0540,0.63,67.72,309.91,239.26,1.69,-2.56,0.00
2024-02-05 0541,0.57,67.75,309.83,239.37,1.67,-2.56,0.00
2024-02-05 0542,0.55,67.84,309.77,239.40,1.66,-2.53,0.00
2024-02-05 0543,0.56,68.01,309.69,239.53,1.61,-2.58,0.00
2024-02-05 0544,0.61,67.93,309.71,239.58,1.56,-2.54,0.00
2024-02-05 0545,0.63,67.74,309.74,239.46,1.66,-2.39,0.00
2024-02-05 0546,0.62,67.62,309.72,239.40,1.67,-2.30,0.00
2024-02-05 0547,0.46,68.03,309.43,239.19,1.63,-2.35,0.00
2024-02-05 0548,0.51,68.37,309.51,238.90,1.53,-2.48,0.00
2024-02-05 0549,0.42,68.42,309.30,238.46,1.55,-2.51,0.00
2024-02-05 0550,0.52,68.44,309.24,238.67,1.64,-2.63,0.00
2024-02-05 0551,0.56,68.35,309.18,238.49,1.64,-2.55,0.00
2024-02-05 0552,0.60,67.79,309.13,238.29,1.77,-2.47,0.00
2024-02-05 0553,0.50,67.80,308.97,238.33,1.72,-2.45,0.00
2024-02-05 0554,0.59,68.09,309.05,238.50,1.81,-2.44,0.00
2024-02-05 0555,0.60,67.89,309.13,238.64,1.80,-2.45,0.00
2024-02-05 0556,0.57,67.34,309.20,238.54,1.87,-2.22,0.00
2024-02-05 0557,0.55,67.66,309.10,238.29,1.89,-2.27,0.00
2024-02-05 0558,0.48,67.88,309.00,238.27,1.80,-2.48,0.00
2024-02-05 0559,0.54,67.67,309.01,238.29,1.83,-2.46,0.00
2024-02-05 0600,0.56,67.85,309.04,238.34,1.84,-2.43,0.00
2024-02-05 0601,0.53,67.55,308.95,238.31,1.94,-2.29,0.00
2024-02-05 0602,0.46,67.77,308.80,238.62,1.79,-2.40,0.00
2024-02-05 0603,0.54,67.87,308.90,239.00,1.76,-2.43,0.00
2024-02-05 0604,0.54,67.66,308.91,238.94,1.80,-2.41,0.00
2024-02-05 0605,0.47,67.50,308.87,239.04,1.84,-2.37,0.00
2024-02-05 0606,0.44,68.02,308.75,239.21,1.80,-2.59,0.00
2024-02-05 0607,0.49,67.80,309.02,239.37,1.77,-2.45,0.00
2024-02-05 0608,0.56,67.34,308.95,239.19,1.88,-2.19,0.00
2024-02-05 0609,0.40,67.55,308.63,239.13,1.94,-2.23,0.00
2024-02-05 0610,0.50,67.62,308.89,239.50,1.85,-2.29,0.00
2024-02-05 0611,0.50,67.48,308.82,239.48,1.91,-2.31,0.00
2024-02-05 0612,0.56,67.43,308.88,239.55,2.03,-2.21,0.00
2024-02-05 0613,0.45,67.42,308.70,239.72,1.97,-2.19,0.00
2024-02-05 0614,0.64,67.28,308.96,239.83,1.94,-2.12,0.00
2024-02-05 0615,0.55,66.91,308.81,239.58,2.10,-1.99,0.00
2024-02-05 0616,0.46,67.33,308.58,239.76,1.94,-2.18,0.00
2024-02-05 0617,0.49,67.55,308.56,239.95,1.86,-2.26,0.00
2024-02-05 0618,0.53,67.08,308.62,239.54,2.01,-2.14,0.00
2024-02-05 0619,0.48,67.22,308.48,239.20,2.01,-2.16,0.00
2024-02-05 0620,0.38,67.65,308.22,239.05,1.83,-2.31,0.00
2024-02-05 0621,0.38,67.86,308.17,239.37,1.71,-2.34,0.00
2024-02-05 0622,0.42,67.86,308.25,239.34,1.64,-2.38,0.00
2024-02-05 0623,0.42,67.55,308.22,239.11,1.70,-2.26,0.00
2024-02-05 0624,0.52,67.55,308.28,239.52,1.69,-2.28,0.00
2024-02-05 0625,0.53,66.95,308.45,239.59,1.84,-2.05,0.00
2024-02-05 0626,0.40,67.26,308.39,239.87,1.82,-2.11,0.00
2024-02-05 0627,0.56,67.47,308.70,240.42,1.64,-2.23,0.00
2024-02-05 0628,0.85,65.96,309.12,240.40,2.10,-1.72,0.00
2024-02-05 0629,0.70,65.51,309.05,239.69,2.30,-1.52,0.00
2024-02-05 0630,0.58,66.17,308.83,239.89,2.15,-1.78,0.00
2024-02-05 0631,0.53,66.49,308.79,239.72,1.97,-1.92,0.00
2024-02-05 0632,0.59,66.69,308.76,239.78,1.86,-2.06,0.00
2024-02-05 0633,0.52,66.62,308.56,239.89,1.91,-2.11,0.00
2024-02-05 0634,0.64,66.45,308.68,239.95,1.90,-2.10,0.00
2024-02-05 0635,0.46,66.70,308.58,240.26,1.85,-1.99,0.00
2024-02-05 0636,0.62,66.82,308.64,240.00,1.98,-1.96,0.00
2024-02-05 0637,0.66,66.37,308.58,240.57,2.06,-1.84,0.00
2024-02-05 0638,0.96,65.46,309.03,240.80,2.33,-1.43,0.00
2024-02-05 0639,0.68,65.13,308.61,240.77,2.54,-1.20,0.00
2024-02-05 0640,0.59,66.39,308.36,240.97,2.15,-1.77,0.00
2024-02-05 0641,1.11,64.72,308.86,240.93,2.44,-1.36,0.00
2024-02-05 0642,0.67,64.62,308.23,241.03,2.53,-1.21,0.00
2024-02-05 0643,1.22,64.58,308.63,241.34,2.27,-1.39,0.00
2024-02-05 0644,1.02,62.84,308.45,240.68,2.86,-0.84,0.00
2024-02-05 0645,0.64,64.54,307.86,240.57,2.53,-1.39,0.00
2024-02-05 0646,0.65,65.63,307.90,240.78,2.03,-1.80,0.00
2024-02-05 0647,0.65,65.79,307.81,240.69,2.02,-1.75,0.00
2024-02-05 0648,0.61,65.81,307.80,240.71,1.86,-1.93,0.00
2024-02-05 0649,0.61,65.96,307.77,240.89,1.70,-2.08,0.00
2024-02-05 0650,0.69,65.77,307.95,240.88,1.76,-2.07,0.00
2024-02-05 0651,0.92,64.87,308.13,241.04,1.99,-1.88,0.00
2024-02-05 0652,0.72,64.37,308.03,240.83,2.06,-1.70,0.00
2024-02-05 0653,0.65,65.45,307.92,240.86,1.89,-1.99,0.00
2024-02-05 0654,0.77,65.21,308.05,240.92,1.87,-2.01,0.00
2024-02-05 0655,0.84,64.55,308.21,240.97,1.98,-1.87,0.00
2024-02-05 0656,0.81,64.43,308.32,240.86,2.06,-1.82,0.00
2024-02-05 0657,0.89,64.11,308.40,240.95,2.16,-1.71,0.00
2024-02-05 0658,0.80,64.06,308.36,240.85,2.27,-1.67,0.00
2024-02-05 0659,0.92,63.84,308.49,240.91,2.23,-1.71,0.00
2024-02-05 0700,0.84,63.77,308.44,241.04,2.20,-1.69,0.00
2024-02-05 0701,0.88,63.95,308.58,241.29,2.09,-1.81,0.00
2024-02-05 0702,0.92,63.49,308.61,241.34,2.19,-1.66,0.00
2024-02-05 0703,1.01,63.38,308.83,241.51,2.16,-1.60,0.00
2024-02-05 0704,1.02,62.77,308.92,241.40,2.30,-1.40,0.00
2024-02-05 0705,1.04,63.02,308.91,241.72,2.27,-1.52,0.00
2024-02-05 0706,1.29,62.30,309.28,241.66,2.38,-1.31,0.00
2024-02-05 0707,1.07,61.68,308.93,241.26,2.64,-1.13,0.00
2024-02-05 0708,1.00,62.66,308.78,241.61,2.30,-1.58,0.00
2024-02-05 0709,1.23,62.41,309.20,241.75,2.32,-1.56,0.00
2024-02-05 0710,1.22,61.61,309.16,241.61,2.63,-1.06,0.00
2024-02-05 0711,1.19,61.72,309.04,241.62,2.38,-1.11,0.00
2024-02-05 0712,1.28,61.67,309.17,241.80,2.32,-1.23,0.00
2024-02-05 0713,1.24,61.39,309.02,241.83,2.45,-1.37,0.00
2024-02-05 0714,1.12,61.79,308.93,242.11,2.25,-1.40,0.00
2024-02-05 0715,1.29,61.79,308.98,242.22,2.25,-1.46,0.00
2024-02-05 0716,1.17,61.43,308.83,241.95,2.38,-1.32,0.00
2024-02-05 0717,1.24,61.89,308.71,242.17,2.18,-1.47,0.00
2024-02-05 0718,1.39,61.13,308.80,242.00,2.10,-1.26,0.00
2024-02-05 0719,1.22,61.06,308.58,241.77,1.95,-1.33,0.00
2024-02-05 0720,1.29,61.54,308.68,241.88,1.68,-1.57,0.00
2024-02-05 0721,1.23,61.09,308.60,241.73,1.69,-1.37,0.00
2024-02-05 0722,1.23,61.52,308.52,241.99,1.52,-1.48,0.00
2024-02-05 0723,1.33,61.28,308.75,242.28,1.46,-1.48,0.00
2024-02-05 0724,1.35,60.94,309.07,242.37,1.66,-1.27,0.00
2024-02-05 0725,1.48,60.61,309.14,242.39,2.05,-0.98,0.00
2024-02-05 0726,1.69,59.69,309.40,242.46,2.20,-0.87,0.00
2024-02-05 0727,1.62,59.38,309.47,242.76,2.26,-0.90,0.00
2024-02-05 0728,1.72,59.15,309.76,242.78,2.57,-0.71,0.00
2024-02-05 0729,1.81,58.73,309.67,242.74,3.12,-0.48,0.00
2024-02-05 0730,1.69,58.41,309.35,242.55,3.28,-0.75,0.00
2024-02-05 0731,1.80,59.00,309.63,242.79,3.24,-1.07,0.00
2024-02-05 0732,1.79,58.41,309.62,242.80,3.41,-0.96,0.00
2024-02-05 0733,1.82,58.65,309.58,242.75,3.45,-1.17,0.00
2024-02-05 0734,1.74,58.74,309.49,242.90,3.24,-1.44,0.00
2024-02-05 0735,1.82,58.67,309.65,243.24,3.10,-1.36,0.00
2024-02-05 0736,1.94,57.93,309.97,243.37,3.37,-1.10,0.00
2024-02-05 0737,1.94,57.64,309.83,243.78,3.34,-0.99,0.00
2024-02-05 0738,2.08,57.56,309.95,244.71,3.22,-0.96,0.00
2024-02-05 0739,2.01,57.07,309.85,247.25,3.27,-0.77,0.00
2024-02-05 0740,2.12,57.16,310.09,253.51,3.30,-0.68,0.00
2024-02-05 0741,2.07,56.99,310.18,260.67,3.37,-0.36,0.00
2024-02-05 0742,2.13,56.97,310.34,263.91,3.28,-0.26,0.00
2024-02-05 0743,2.05,56.97,310.58,271.14,3.24,-0.04,0.00
2024-02-05 0744,2.09,57.23,310.79,274.75,3.13,0.16,0.00
2024-02-05 0745,2.14,56.90,310.88,273.19,2.83,0.34,0.00
2024-02-05 0746,2.20,56.78,311.15,276.26,2.48,0.43,0.00
2024-02-05 0747,2.19,56.68,311.33,280.32,2.44,0.71,0.00
2024-02-05 0748,2.28,56.52,311.58,280.87,2.34,0.94,0.00
2024-02-05 0749,2.35,56.35,311.90,286.62,2.58,1.22,0.00
2024-02-05 0750,2.20,56.29,311.83,292.35,2.84,1.40,0.00
2024-02-05 0751,1.97,56.75,311.37,290.92,2.52,1.11,0.00
2024-02-05 0752,1.94,57.16,311.14,286.24,2.16,0.65,0.00
2024-02-05 0753,1.92,57.27,310.92,285.40,1.90,0.16,0.00
2024-02-05 0754,1.96,57.23,311.03,283.75,1.66,-0.06,0.00
2024-02-05 0755,1.94,57.23,310.87,278.75,1.58,-0.30,0.00
2024-02-05 0756,2.01,57.15,311.07,279.82,1.53,-0.37,0.00
2024-02-05 0757,1.95,57.00,311.07,284.14,1.71,-0.28,0.00
2024-02-05 0758,2.03,57.19,311.36,289.26,1.74,-0.01,0.00
2024-02-05 0759,2.01,56.80,311.59,294.40,1.70,0.38,0.00
2024-02-05 0800,1.95,57.03,311.37,297.86,1.77,0.51,0.00
2024-02-05 0801,2.12,57.10,311.66,299.28,1.71,0.90,0.00
2024-02-05 0802,2.07,56.65,311.69,300.84,1.77,1.26,0.00
2024-02-05 0803,2.02,56.78,311.59,301.18,1.75,1.27,0.00
2024-02-05 0804,1.92,57.07,311.47,304.63,1.71,1.24,0.00
2024-02-05 0805,1.91,57.33,311.60,303.22,1.49,1.18,0.00
2024-02-05 0806,1.93,57.38,311.93,303.97,1.47,1.21,0.00
2024-02-05 0807,2.09,57.28,312.24,303.85,1.55,1.33,0.00
2024-02-05 0808,2.08,56.94,312.49,309.01,1.63,1.54,0.00
2024-02-05 0809,2.02,56.92,312.39,309.88,1.69,1.68,0.00
2024-02-05 0810,2.03,57.07,312.41,311.01,1.62,1.65,0.00
2024-02-05 0811,2.03,56.93,312.37,307.36,1.63,1.68,0.00
2024-02-05 0812,1.76,57.40,311.93,304.96,1.52,1.40,0.00
2024-02-05 0813,1.97,57.67,312.02,300.76,1.35,1.18,0.00
2024-02-05 0814,1.82,57.30,311.84,300.79,1.34,1.11,0.00
2024-02-05 0815,1.89,57.75,311.93,304.83,1.17,0.86,0.00
2024-02-05 0816,2.00,57.17,312.30,306.62,1.17,0.97,0.00
2024-02-05 0817,1.78,57.68,312.02,304.53,1.08,0.85,0.00
2024-02-05 0818,2.16,57.17,312.69,304.51,1.09,0.99,0.00
2024-02-05 0819,2.09,56.75,312.66,304.39,1.13,1.15,0.00
2024-02-05 0820,2.07,56.67,312.73,301.75,0.96,1.21,0.00
2024-02-05 0821,1.99,56.91,312.55,296.44,0.78,1.02,0.00
2024-02-05 0822,1.80,57.53,312.15,300.46,0.78,0.75,0.00
2024-02-05 0823,1.97,57.87,312.58,309.08,0.63,0.56,0.00
2024-02-05 0824,2.11,57.38,313.14,315.39,0.65,0.99,0.00
2024-02-05 0825,2.03,57.23,313.19,316.52,0.68,1.41,0.00
2024-02-05 0826,1.93,57.53,313.13,316.61,0.56,1.35,0.00
2024-02-05 0827,1.95,57.68,313.15,316.36,0.45,1.22,0.00
2024-02-05 0828,1.98,57.84,313.34,316.10,0.36,1.10,0.00
2024-02-05 0829,1.72,58.15,313.26,318.86,0.20,0.89,0.00
2024-02-05 0830,1.70,58.96,313.18,321.81,-0.15,0.52,0.00
2024-02-05 0831,1.71,58.98,313.64,322.69,-0.22,0.50,0.00
2024-02-05 0832,1.66,58.85,313.84,322.03,-0.16,0.59,0.00
2024-02-05 0833,1.41,59.60,313.40,322.32,-0.40,0.32,0.00
2024-02-05 0834,1.34,60.11,313.50,323.93,-0.76,-0.02,0.00
2024-02-05 0835,1.32,60.31,313.85,324.56,-0.91,-0.15,0.00
2024-02-05 0836,1.35,60.47,314.17,324.47,-0.93,-0.16,0.00
2024-02-05 0837,1.21,60.76,314.10,325.09,-0.82,-0.03,0.00
2024-02-05 0838,1.17,61.20,314.03,325.19,-0.99,-0.19,0.00
2024-02-05 0839,1.11,61.61,313.90,324.75,-1.19,-0.38,0.00
2024-02-05 0840,1.08,61.72,314.04,325.51,-1.19,-0.40,0.00
2024-02-05 0841,1.15,61.67,314.19,325.64,-1.17,-0.39,0.00
2024-02-05 0842,1.21,61.56,314.33,325.93,-1.09,-0.31,0.00
2024-02-05 0843,1.16,61.42,314.51,326.34,-0.97,-0.18,0.00
2024-02-05 0844,1.22,61.28,314.66,326.21,-0.84,-0.03,0.00
2024-02-05 0845,1.27,61.32,314.84,326.22,-0.77,0.06,0.00
2024-02-05 0846,1.35,60.87,315.06,326.40,-0.68,0.18,0.00
2024-02-05 0847,1.40,60.57,315.28,326.50,-0.59,0.28,0.00
2024-02-05 0848,1.19,60.73,315.17,325.99,-0.49,0.36,0.00
2024-02-05 0849,1.23,61.24,315.22,326.26,-0.57,0.23,0.00
2024-02-05 0850,1.27,61.16,315.30,326.31,-0.61,0.17,0.00
2024-02-05 0851,1.26,61.16,315.41,326.34,-0.60,0.20,0.00
2024-02-05 0852,1.29,61.39,315.42,326.61,-0.59,0.20,0.00
2024-02-05 0853,1.56,60.70,315.96,326.68,-0.36,0.48,0.00
2024-02-05 0854,1.25,60.60,315.65,326.69,-0.26,0.57,0.00
2024-02-05 0855,1.33,61.16,315.78,326.98,-0.39,0.45,0.00
2024-02-05 0856,1.22,61.27,315.59,326.81,-0.45,0.40,0.00
2024-02-05 0857,1.37,61.17,315.93,326.98,-0.43,0.43,0.00
2024-02-05 0858,1.42,60.71,315.95,326.85,-0.23,0.61,0.00
2024-02-05 0859,1.37,60.68,316.00,326.68,-0.24,0.60,0.00
2024-02-05 0900,1.50,60.76,316.19,327.08,-0.19,0.65,0.00
2024-02-05 0901,1.59,60.39,316.41,327.13,-0.13,0.74,0.00
2024-02-05 0902,1.45,60.36,316.31,327.02,-0.14,0.71,0.00
2024-02-05 0903,1.58,60.70,316.55,327.29,-0.22,0.65,0.00
2024-02-05 0904,1.79,59.99,316.98,327.40,0.09,0.97,0.00
2024-02-05 0905,1.69,59.66,316.90,327.14,0.32,1.14,0.00
2024-02-05 0906,1.55,60.04,316.79,326.96,0.15,0.94,0.00
2024-02-05 0907,1.59,60.15,316.91,326.97,0.02,0.83,0.00
2024-02-05 0908,1.64,60.03,317.06,327.15,-0.07,0.76,0.00
2024-02-05 0909,1.73,59.85,317.36,327.39,0.01,0.86,0.00
2024-02-05 0910,1.68,59.74,317.31,326.85,0.08,0.90,0.00
2024-02-05 0911,1.53,59.80,317.17,326.04,-0.05,0.72,0.00
2024-02-05 0912,1.38,60.49,316.90,325.50,-0.31,0.39,0.00
2024-02-05 0913,1.49,60.68,316.84,325.26,-0.44,0.21,0.00
2024-02-05 0914,1.52,60.42,316.98,325.28,-0.45,0.18,0.00
2024-02-05 0915,1.58,60.24,317.18,324.78,-0.34,0.29,0.00
2024-02-05 0916,1.68,59.94,317.40,322.57,-0.15,0.44,0.00
2024-02-05 0917,1.63,59.67,317.32,315.79,0.09,0.47,0.00
2024-02-05 0918,1.31,60.23,316.58,303.73,0.01,0.10,0.00
2024-02-05 0919,1.11,61.52,315.48,295.52,-0.45,-0.82,0.00
2024-02-05 0920,1.24,61.76,315.44,294.68,-0.68,-1.40,0.00
2024-02-05 0921,1.32,61.46,315.56,295.51,-0.60,-1.43,0.00
2024-02-05 0922,1.25,61.33,315.62,298.78,-0.55,-1.40,0.00
2024-02-05 0923,1.18,61.59,315.72,302.27,-0.57,-1.35,0.00
2024-02-05 0924,1.27,61.69,315.92,306.12,-0.50,-1.16,0.00
2024-02-05 0925,1.25,61.34,316.08,311.35,-0.39,-0.86,0.00
2024-02-05 0926,1.19,61.57,316.15,316.23,-0.40,-0.64,0.00
2024-02-05 0927,1.28,61.65,316.21,317.25,-0.42,-0.47,0.00
2024-02-05 0928,1.29,61.31,316.28,315.41,-0.32,-0.21,0.00
2024-02-05 0929,1.46,60.87,316.38,313.45,-0.11,0.03,0.00
2024-02-05 0930,1.38,60.59,316.28,311.03,-0.01,0.08,0.00
2024-02-05 0931,1.24,60.99,316.05,308.51,-0.06,-0.11,0.00
2024-02-05 0932,1.15,61.61,315.83,308.45,-0.23,-0.43,0.00
2024-02-05 0933,1.14,62.01,315.75,305.64,-0.35,-0.66,0.00
2024-02-05 0934,1.18,61.90,315.72,302.42,-0.35,-0.77,0.00
2024-02-05 0935,1.22,61.74,315.81,300.15,-0.30,-0.85,0.00
2024-02-05 0936,1.28,61.50,315.86,297.30,-0.17,-0.84,0.00
2024-02-05 0937,1.19,61.53,315.70,294.51,-0.08,-0.91,0.00
2024-02-05 0938,1.20,61.75,315.72,290.15,-0.03,-1.02,0.00
2024-02-05 0939,1.31,61.83,315.77,287.64,0.02,-1.16,0.00
2024-02-05 0940,1.25,61.35,315.61,285.73,0.19,-1.12,0.00
2024-02-05 0941,1.18,61.68,315.31,282.87,0.18,-1.32,0.00
2024-02-05 0942,1.12,62.03,315.14,280.57,0.11,-1.58,0.00
2024-02-05 0943,1.05,62.24,314.82,273.58,0.06,-1.87,0.00
2024-02-05 0944,1.10,62.34,314.72,265.75,0.08,-2.18,0.00
2024-02-05 0945,1.07,62.31,314.54,262.32,0.17,-2.42,0.00
2024-02-05 0946,1.11,62.10,314.42,257.01,0.31,-2.55,0.00
2024-02-05 0947,1.01,62.41,314.09,252.45,0.40,-2.77,0.00
2024-02-05 0948,1.08,62.55,313.96,254.95,0.49,-2.85,0.00
2024-02-05 0949,1.11,62.18,313.91,252.90,0.66,-2.79,0.00
2024-02-05 0950,0.98,62.44,313.70,249.28,0.75,-2.84,0.00
2024-02-05 0951,0.93,62.72,313.51,250.44,0.72,-2.98,0.00
2024-02-05 0952,0.91,62.83,313.37,247.97,0.70,-3.09,0.00
2024-02-05 0953,0.81,63.39,313.10,243.69,0.62,-3.29,0.00
2024-02-05 0954,0.80,63.42,312.90,241.93,0.66,-3.39,0.00
2024-02-05 0955,0.82,63.66,312.74,241.15,0.61,-3.59,0.00
2024-02-05 0956,0.98,63.25,312.89,240.75,0.87,-3.29,0.00
2024-02-05 0957,0.74,63.35,312.52,239.33,1.00,-3.29,0.00
2024-02-05 0958,0.75,63.92,312.30,238.83,0.82,-3.57,0.00
2024-02-05 0959,0.82,63.74,312.19,239.71,0.90,-3.38,0.00
2024-02-05 1000,0.70,63.73,311.90,239.78,0.93,-3.42,0.00
2024-02-05 1001,0.66,64.00,311.73,239.52,0.90,-3.53,0.00
2024-02-05 1002,0.73,64.22,311.72,239.20,0.89,-3.53,0.00
2024-02-05 1003,0.67,64.05,311.55,240.63,0.97,-3.37,0.00
2024-02-05 1004,0.79,63.72,311.64,242.91,1.13,-3.13,0.00
2024-02-05 1005,0.77,63.66,311.62,244.49,1.31,-2.91,0.00
2024-02-05 1006,0.67,63.87,311.49,243.80,1.34,-2.84,0.00
2024-02-05 1007,0.74,63.86,311.56,243.78,1.32,-2.76,0.00
2024-02-05 1008,0.62,64.08,311.33,245.14,1.35,-2.65,0.00
2024-02-05 1009,0.66,64.33,311.36,244.97,1.28,-2.75,0.00
2024-02-05 1010,0.71,63.86,311.46,248.63,1.36,-2.51,0.00
2024-02-05 1011,0.70,63.90,311.54,252.85,1.43,-2.28,0.00
2024-02-05 1012,0.73,63.95,311.58,256.16,1.35,-2.16,0.00
2024-02-05 1013,0.67,63.80,311.57,255.87,1.43,-1.93,0.00
2024-02-05 1014,0.63,64.19,311.52,256.00,1.33,-1.95,0.00
2024-02-05 1015,0.64,64.16,311.53,257.15,1.30,-1.97,0.00
2024-02-05 1016,0.66,64.24,311.63,256.78,1.20,-1.91,0.00
2024-02-05 1017,0.80,64.09,311.69,258.05,1.32,-1.73,0.00
2024-02-05 1018,0.63,63.90,311.62,260.55,1.39,-1.58,0.00
2024-02-05 1019,0.59,64.35,311.57,260.93,1.21,-1.68,0.00
2024-02-05 1020,0.65,64.52,311.48,257.29,1.17,-1.69,0.00
2024-02-05 1021,0.60,64.44,311.35,256.02,1.26,-1.70,0.00
2024-02-05 1022,0.57,64.66,311.17,256.95,1.17,-1.87,0.00
2024-02-05 1023,0.69,64.48,311.25,256.18,1.31,-1.77,0.00
2024-02-05 1024,0.53,64.54,311.07,257.43,1.30,-1.88,0.00
2024-02-05 1025,0.57,64.81,311.32,261.84,1.13,-1.89,0.00
2024-02-05 1026,0.62,64.65,311.41,265.33,1.20,-1.58,0.00
2024-02-05 1027,0.49,64.69,311.26,265.50,1.30,-1.42,0.00
2024-02-05 1028,0.54,64.93,311.15,267.70,1.15,-1.43,0.00
2024-02-05 1029,0.64,64.72,311.37,267.67,1.20,-1.22,0.00
2024-02-05 1030,0.59,64.65,311.33,266.24,1.22,-1.19,0.00
2024-02-05 1031,0.67,64.44,311.40,269.72,1.36,-1.05,0.00
2024-02-05 1032,0.63,64.57,311.42,272.00,1.38,-1.00,0.00
2024-02-05 1033,0.47,64.68,311.36,273.94,1.36,-0.98,0.00
2024-02-05 1034,0.57,65.04,311.49,273.90,1.15,-1.01,0.00
2024-02-05 1035,0.73,64.63,311.73,274.89,1.19,-0.86,0.00
2024-02-05 1036,0.54,64.32,311.60,278.62,1.25,-0.68,0.00
2024-02-05 1037,0.70,64.67,311.81,279.51,1.15,-0.68,0.00
2024-02-05 1038,0.74,64.30,311.89,276.72,1.26,-0.53,0.00
2024-02-05 1039,0.69,64.01,311.88,274.98,1.35,-0.50,0.00
2024-02-05 1040,0.51,64.39,311.76,278.40,1.24,-0.60,0.00
2024-02-05 1041,0.68,64.65,311.91,282.38,1.19,-0.58,0.00
2024-02-05 1042,0.62,64.29,312.02,284.97,1.18,-0.43,0.00
2024-02-05 1043,0.65,64.51,312.04,285.56,1.14,-0.35,0.00
2024-02-05 1044,0.58,64.48,312.02,284.78,1.12,-0.28,0.00
2024-02-05 1045,0.70,64.36,312.15,287.88,0.97,-0.31,0.00
2024-02-05 1046,0.64,64.29,312.21,289.96,0.96,-0.27,0.00
2024-02-05 1047,0.60,64.38,312.41,295.64,0.94,-0.20,0.00
2024-02-05 1048,0.70,64.35,312.69,300.85,1.01,0.11,0.00
2024-02-05 1049,0.79,64.29,312.86,302.08,1.00,0.30,0.00
2024-02-05 1050,0.76,63.86,312.94,300.28,1.15,0.64,0.00
2024-02-05 1051,0.69,64.03,312.78,301.14,1.10,0.60,0.00
2024-02-05 1052,0.99,64.08,313.11,304.17,0.96,0.62,0.00
2024-02-05 1053,1.04,63.33,313.40,303.60,1.06,1.03,0.00
2024-02-05 1054,0.73,63.26,313.01,300.76,1.20,1.02,0.00
2024-02-05 1055,0.51,64.34,312.68,303.91,0.80,0.47,0.00
2024-02-05 1056,1.04,64.43,313.39,307.27,0.61,0.50,0.00
2024-02-05 1057,1.03,63.26,313.67,309.03,0.74,0.93,0.00
2024-02-05 1058,0.76,63.30,313.41,309.71,0.76,0.89,0.00
2024-02-05 1059,0.77,63.89,313.45,310.70,0.60,0.70,0.00
2024-02-05 1100,0.95,63.76,313.74,310.08,0.61,0.83,0.00
2024-02-05 1101,1.06,63.47,313.96,309.17,0.55,1.06,0.00
2024-02-05 1102,0.91,63.13,313.87,310.52,0.58,1.15,0.00
2024-02-05 1103,0.98,63.47,313.91,311.44,0.44,0.97,0.00
2024-02-05 1104,1.19,63.23,314.21,312.98,0.39,1.06,0.00
2024-02-05 1105,1.10,62.72,314.24,314.13,0.32,1.18,0.00
2024-02-05 1106,0.87,62.90,314.16,315.21,0.21,1.14,0.00
2024-02-05 1107,0.74,63.72,313.70,315.03,0.14,0.90,0.00
2024-02-05 1108,0.99,63.92,313.96,314.96,0.07,0.72,0.00
2024-02-05 1109,1.25,63.17,314.48,317.02,0.10,1.04,0.00
2024-02-05 1110,1.34,62.52,314.77,318.36,0.25,1.41,0.00
2024-02-05 1111,1.29,62.19,314.82,318.13,0.52,1.71,0.00
2024-02-05 1112,0.78,62.49,314.15,315.87,0.68,1.64,0.00
2024-02-05 1113,0.85,63.96,313.76,314.81,0.19,0.87,0.00
2024-02-05 1114,1.63,63.50,314.84,317.56,0.21,1.01,0.00
2024-02-05 1115,1.53,62.01,315.13,318.29,0.82,1.60,0.00
2024-02-05 1116,1.37,61.87,314.96,317.35,1.44,1.72,0.00
2024-02-05 1117,0.83,62.19,314.10,316.43,1.32,1.48,0.00
2024-02-05 1118,0.61,64.32,313.15,316.22,0.38,0.62,0.00
2024-02-05 1119,1.49,63.93,314.46,318.50,0.03,0.54,0.00
2024-02-05 1120,1.66,62.49,315.11,318.69,0.46,1.17,0.00
2024-02-05 1121,1.62,61.86,315.21,318.11,1.18,1.46,0.00
2024-02-05 1122,1.19,61.72,314.71,319.17,1.26,1.36,0.00
2024-02-05 1123,0.89,62.66,314.14,320.46,0.70,0.98,0.00
2024-02-05 1124,1.13,63.20,314.33,320.78,0.16,0.60,0.00
2024-02-05 1125,1.57,62.89,315.14,320.11,0.05,0.80,0.00
2024-02-05 1126,1.72,62.19,315.60,319.83,0.44,1.19,0.00
2024-02-05 1127,1.72,61.70,315.82,320.60,1.01,1.40,0.00
2024-02-05 1128,1.71,61.61,316.13,322.22,1.18,1.48,0.00
2024-02-05 1129,1.73,61.59,316.18,323.04,1.17,1.46,0.00
2024-02-05 1130,2.05,61.72,316.89,323.52,1.33,1.66,0.00
2024-02-05 1131,1.98,61.30,316.85,322.73,1.77,1.79,0.00
2024-02-05 1132,1.75,61.09,316.39,322.23,1.53,1.59,0.00
2024-02-05 1133,1.81,61.47,316.28,323.35,1.06,1.30,0.00
2024-02-05 1134,1.81,61.31,316.40,324.43,0.77,1.29,0.00
2024-02-05 1135,1.82,61.34,316.37,324.16,0.77,1.30,0.00
2024-02-05 1136,1.74,61.22,316.32,324.45,0.60,1.27,0.00
2024-02-05 1137,1.68,61.43,316.25,324.71,0.44,1.17,0.00
2024-02-05 1138,1.66,61.65,316.14,324.32,0.24,1.07,0.00
2024-02-05 1139,1.53,61.74,315.71,324.28,-0.03,0.78,0.00
2024-02-05 1140,1.47,61.97,315.42,324.85,-0.22,0.63,0.00
2024-02-05 1141,1.52,62.25,315.05,324.95,-0.33,0.57,0.00
2024-02-05 1142,1.54,62.12,315.05,325.44,-0.44,0.52,0.00
2024-02-05 1143,1.12,62.21,314.73,325.61,-0.52,0.52,0.00
2024-02-05 1144,0.25,64.45,313.72,325.06,-0.69,0.45,0.00
2024-02-05 1145,0.70,65.76,313.90,324.92,-0.82,0.34,0.00
2024-02-05 1146,0.70,65.20,313.80,324.21,-0.92,0.24,0.00
2024-02-05 1147,0.51,65.28,313.28,323.04,-1.41,-0.32,0.00
2024-02-05 1148,0.64,65.61,313.34,322.61,-1.71,-0.66,0.00
2024-02-05 1149,0.97,64.92,313.86,323.39,-1.52,-0.61,0.00
2024-02-05 1150,1.07,63.88,314.29,324.22,-1.22,-0.34,0.00
2024-02-05 1151,0.84,63.81,314.30,324.13,-1.06,-0.19,0.00
2024-02-05 1152,0.82,64.48,314.32,324.18,-0.97,-0.11,0.00
2024-02-05 1153,0.66,64.93,314.11,323.84,-0.98,-0.13,0.00
2024-02-05 1154,0.70,65.18,314.09,323.31,-1.18,-0.35,0.00
2024-02-05 1155,1.09,65.13,314.52,323.34,-1.06,-0.32,0.00
2024-02-05 1156,0.93,64.04,314.75,323.34,-0.64,0.07,0.00
2024-02-05 1157,0.76,64.59,314.60,322.56,-0.68,0.00,0.00
2024-02-05 1158,0.80,65.09,314.65,322.78,-0.81,-0.20,0.00
2024-02-05 1159,0.92,64.71,314.91,323.62,-0.75,-0.11,0.00
2024-02-05 1200,0.85,64.80,315.01,323.84,-0.81,-0.14,0.00
2024-02-05 1201,0.89,64.63,315.25,324.32,-0.77,-0.08,0.00
2024-02-05 1202,0.68,64.98,315.08,324.14,-0.90,-0.19,0.00
2024-02-05 1203,0.82,65.25,315.34,324.23,-0.96,-0.23,0.00
2024-02-05 1204,1.00,64.60,315.61,324.38,-0.57,0.11,0.00
2024-02-05 1205,0.92,64.50,315.67,324.56,-0.44,0.24,0.00
2024-02-05 1206,1.02,64.13,315.95,324.34,-0.28,0.39,0.00
2024-02-05 1207,0.85,64.60,315.78,324.14,-0.44,0.27,0.00
2024-02-05 1208,0.97,64.33,316.06,324.68,-0.49,0.23,0.00
2024-02-05 1209,0.94,64.43,316.18,324.98,-0.45,0.26,0.00
2024-02-05 1210,0.86,64.46,316.10,324.52,-0.45,0.26,0.00
2024-02-05 1211,0.95,64.55,316.12,324.52,-0.57,0.14,0.00
2024-02-05 1212,1.09,64.05,316.35,325.28,-0.54,0.17,0.00
2024-02-05 1213,1.08,63.72,316.53,324.93,-0.34,0.35,0.00
2024-02-05 1214,0.97,63.96,316.43,324.39,-0.35,0.32,0.00
2024-02-05 1215,0.98,64.04,316.51,324.40,-0.39,0.27,0.00
2024-02-05 1216,1.03,64.13,316.63,324.70,-0.38,0.28,0.00
2024-02-05 1217,1.00,64.06,316.61,324.47,-0.39,0.28,0.00
2024-02-05 1218,1.00,64.11,316.49,324.03,-0.47,0.16,0.00
2024-02-05 1219,0.96,64.14,316.45,324.40,-0.50,0.11,0.00
2024-02-05 1220,1.06,64.10,316.66,324.61,-0.47,0.17,0.00
2024-02-05 1221,0.92,64.25,316.67,324.52,-0.46,0.17,0.00
2024-02-05 1222,1.02,64.46,316.96,324.80,-0.34,0.32,0.00
2024-02-05 1223,1.21,64.32,317.08,324.97,-0.27,0.40,0.00
2024-02-05 1224,0.99,64.02,316.99,324.66,-0.21,0.45,0.00
2024-02-05 1225,1.05,64.13,317.05,324.50,-0.29,0.35,0.00
2024-02-05 1226,1.00,64.20,317.03,324.60,-0.35,0.26,0.00
2024-02-05 1227,1.03,64.09,317.14,325.02,-0.39,0.23,0.00
2024-02-05 1228,1.00,64.06,317.20,324.87,-0.34,0.29,0.00
2024-02-05 1229,0.86,64.52,317.00,323.97,-0.50,0.13,0.00
2024-02-05 1230,0.85,64.58,316.94,324.13,-0.63,-0.04,0.00
2024-02-05 1231,0.95,64.53,317.04,324.97,-0.65,-0.03,0.00
2024-02-05 1232,0.94,64.12,317.11,325.12,-0.56,0.09,0.00
2024-02-05 1233,0.85,64.35,317.05,324.43,-0.58,0.10,0.00
2024-02-05 1234,0.87,64.60,317.07,324.05,-0.62,0.03,0.00
2024-02-05 1235,0.99,64.40,317.22,324.66,-0.58,0.05,0.00
2024-02-05 1236,0.97,64.16,317.31,325.50,-0.49,0.16,0.00
2024-02-05 1237,1.07,64.18,317.38,325.49,-0.38,0.32,0.00
2024-02-05 1238,1.04,63.97,317.41,324.76,-0.22,0.47,0.00
2024-02-05 1239,0.96,64.16,317.33,324.45,-0.22,0.45,0.00
2024-02-05 1240,1.08,64.08,317.48,324.53,-0.23,0.44,0.00
2024-02-05 1241,1.00,63.99,317.44,324.64,-0.24,0.43,0.00
2024-02-05 1242,1.03,63.99,317.46,324.72,-0.28,0.43,0.00
2024-02-05 1243,0.97,64.14,317.35,324.11,-0.32,0.37,0.00
2024-02-05 1244,0.86,64.38,317.15,323.81,-0.43,0.23,0.00
2024-02-05 1245,0.91,64.57,317.06,323.87,-0.54,0.12,0.00
2024-02-05 1246,0.91,64.56,317.03,323.94,-0.55,0.11,0.00
2024-02-05 1247,0.98,64.47,317.15,324.43,-0.53,0.12,0.00
2024-02-05 1248,1.07,64.20,317.35,325.02,-0.40,0.32,0.00
2024-02-05 1249,1.05,64.04,317.34,324.79,-0.30,0.48,0.00
2024-02-05 1250,1.04,64.00,317.32,324.60,-0.25,0.54,0.00
2024-02-05 1251,0.87,64.18,317.10,324.13,-0.33,0.48,0.00
2024-02-05 1252,0.90,64.63,316.90,323.94,-0.43,0.37,0.00
2024-02-05 1253,0.95,64.62,316.87,324.07,-0.46,0.32,0.00
2024-02-05 1254,1.03,64.44,317.09,324.82,-0.42,0.38,0.00
2024-02-05 1255,1.16,64.11,317.36,325.34,-0.29,0.60,0.00
2024-02-05 1256,1.25,63.68,317.60,325.72,-0.10,0.89,0.01
2024-02-05 1257,1.24,63.38,317.70,325.66,0.00,1.17,0.05
2024-02-05 1258,1.14,63.59,317.61,325.29,0.07,1.23,0.12
2024-02-05 1259,1.14,63.68,317.61,325.08,0.07,1.19,0.19
2024-02-05 1300,1.11,63.80,317.56,324.89,0.00,1.12,0.29
2024-02-05 1301,1.10,63.84,317.60,324.96,-0.05,1.10,0.40
2024-02-05 1302,1.05,63.97,317.53,324.73,-0.10,1.12,0.53
2024-02-05 1303,1.09,64.08,317.49,324.50,-0.15,1.14,0.68
2024-02-05 1304,1.07,64.09,317.30,324.40,-0.16,1.18,0.82
2024-02-05 1305,1.08,64.18,317.16,324.32,-0.17,1.21,0.98
2024-02-05 1306,1.01,64.24,317.07,324.23,-0.21,1.22,1.15
2024-02-05 1307,1.02,64.60,317.07,324.13,-0.23,1.24,1.35
2024-02-05 1308,1.00,64.68,317.11,324.19,-0.24,1.30,1.56
2024-02-05 1309,0.96,64.73,317.21,324.58,-0.23,1.35,1.78
2024-02-05 1310,1.00,64.76,317.31,324.94,-0.23,1.43,2.00
2024-02-05 1311,1.06,64.39,317.47,325.06,-0.17,1.69,2.27
2024-02-05 1312,0.96,64.39,317.41,324.64,-0.09,1.93,2.52
2024-02-05 1313,0.84,64.99,317.12,324.15,-0.17,1.84,2.77
2024-02-05 1314,0.88,65.36,317.01,324.04,-0.33,1.71,2.98
2024-02-05 1315,0.86,65.17,316.96,324.01,-0.35,1.75,3.24
2024-02-05 1316,0.92,65.20,317.10,324.39,-0.36,1.82,3.54
2024-02-05 1317,1.03,64.62,317.32,324.68,-0.18,2.11,3.85
2024-02-05 1318,0.99,64.42,317.39,324.68,0.01,2.44,4.20
2024-02-05 1319,1.21,64.31,317.67,324.98,0.16,2.81,4.66
2024-02-05 1320,0.98,64.09,317.62,324.96,0.42,3.29,5.12
2024-02-05 1321,1.07,64.31,317.63,324.87,0.44,3.52,5.51
2024-02-05 1322,0.92,64.48,317.42,324.35,0.37,3.61,5.91
2024-02-05 1323,0.89,64.79,317.35,324.23,0.15,3.54,6.33
2024-02-05 1324,0.87,64.97,317.36,324.16,0.03,3.61,6.77
2024-02-05 1325,0.92,65.00,317.45,324.19,0.06,3.82,7.25
2024-02-05 1326,0.88,65.01,317.45,324.08,0.11,4.08,7.74
2024-02-05 1327,0.89,64.95,317.53,324.18,0.13,4.33,8.25
2024-02-05 1328,0.86,65.03,317.59,324.01,0.15,4.62,8.72
2024-02-05 1329,0.79,65.35,317.54,323.75,0.15,4.83,9.20
2024-02-05 1330,0.79,65.51,317.48,324.00,0.16,5.06,9.77
2024-02-05 1331,1.04,65.17,317.77,324.60,0.36,5.58,10.34
2024-02-05 1332,0.86,65.09,317.64,324.19,0.61,6.09,10.85
2024-02-05 1333,0.79,65.29,317.57,323.64,0.55,6.26,11.36
2024-02-05 1334,0.73,65.93,317.35,323.23,0.39,6.30,11.87
2024-02-05 1335,0.99,65.66,317.61,324.00,0.44,6.52,12.36
2024-02-05 1336,1.06,65.13,317.90,324.68,0.86,7.13,12.83
2024-02-05 1337,1.15,65.16,318.08,324.78,1.07,7.62,13.40
2024-02-05 1338,0.87,65.10,317.79,324.24,1.13,8.02,14.12
2024-02-05 1339,0.87,65.49,317.77,323.90,0.97,8.26,14.91
2024-02-05 1340,0.74,65.86,317.63,323.71,0.90,8.51,15.70
2024-02-05 1341,0.79,66.04,317.70,324.06,0.82,8.76,16.43
2024-02-05 1342,0.76,66.16,317.67,324.10,0.91,9.24,17.30
2024-02-05 1343,0.87,65.87,317.81,324.25,1.04,9.92,18.32
2024-02-05 1344,0.83,65.78,317.80,324.11,1.19,10.52,19.22
2024-02-05 1345,0.96,65.64,317.96,324.32,1.28,10.91,19.90
2024-02-05 1346,0.94,65.47,318.01,324.36,1.50,11.40,20.55
2024-02-05 1347,0.94,65.48,317.99,324.08,1.55,11.67,21.10
2024-02-05 1348,0.89,65.60,318.02,324.39,1.55,11.91,21.76
2024-02-05 1349,1.02,65.62,318.17,324.95,1.66,12.49,22.81
2024-02-05 1350,0.99,65.37,318.20,324.88,1.87,13.37,24.26
2024-02-05 1351,0.97,65.35,318.24,324.59,1.98,14.09,25.54
2024-02-05 1352,0.89,65.48,318.20,324.37,1.99,14.41,26.27
2024-02-05 1353,0.93,65.63,318.22,324.23,1.94,14.64,26.88
2024-02-05 1354,0.94,65.53,318.24,324.52,2.03,15.18,27.86
2024-02-05 1355,0.97,65.55,318.29,324.74,2.11,15.66,28.77
2024-02-05 1356,1.00,65.40,318.35,324.73,2.17,15.75,28.85
2024-02-05 1357,0.94,65.42,318.29,324.41,2.14,15.69,28.95
2024-02-05 1358,0.91,65.71,318.27,324.18,2.18,16.23,30.16
2024-02-05 1359,1.01,65.72,318.43,324.67,2.42,17.49,32.37
2024-02-05 1400,1.16,65.27,318.67,325.52,2.75,18.94,34.62
2024-02-05 1401,1.16,64.91,318.82,325.70,3.16,20.12,36.13
2024-02-05 1402,1.02,64.93,318.65,324.61,3.30,20.79,37.18
2024-02-05 1403,0.90,65.52,318.40,323.81,3.12,21.19,38.45
2024-02-05 1404,0.93,65.86,318.36,324.18,3.03,21.47,39.44
2024-02-05 1405,0.98,65.63,318.46,324.53,3.03,21.61,39.94
2024-02-05 1406,0.97,65.41,318.53,324.34,3.09,22.00,40.59
2024-02-05 1407,0.98,65.55,318.62,324.29,3.20,22.64,41.72
2024-02-05 1408,1.05,65.24,318.79,324.78,3.39,23.58,43.35
2024-02-05 1409,1.12,64.98,318.99,325.59,3.68,24.58,44.88
2024-02-05 1410,1.36,65.00,319.32,325.81,4.15,25.55,45.83
2024-02-05 1411,1.37,64.55,319.42,325.87,4.55,26.44,46.99
2024-02-05 1412,1.50,64.38,319.54,326.07,4.77,27.31,48.41
2024-02-05 1413,1.55,64.25,319.63,326.28,4.72,28.11,49.74
2024-02-05 1414,1.50,64.17,319.66,326.19,4.68,28.57,50.59
2024-02-05 1415,1.33,63.97,319.51,325.46,4.79,28.90,51.59
2024-02-05 1416,1.26,64.24,319.38,325.18,4.68,29.36,52.99
2024-02-05 1417,1.30,64.52,319.48,325.42,4.66,29.84,54.30
2024-02-05 1418,1.25,64.49,319.48,325.29,4.61,30.16,55.30
2024-02-05 1419,1.31,64.58,319.54,325.27,4.69,30.90,56.78
2024-02-05 1420,1.34,64.47,319.64,325.64,4.92,32.22,59.29
2024-02-05 1421,1.47,64.19,319.80,326.29,5.20,33.56,61.55
2024-02-05 1422,1.48,63.98,319.93,326.37,5.50,34.57,62.90
2024-02-05 1423,1.41,63.88,319.90,325.93,5.54,34.91,63.50
2024-02-05 1424,1.35,63.96,319.88,325.78,5.42,35.12,64.25
2024-02-05 1425,1.33,64.11,319.81,325.76,5.33,35.63,65.67
2024-02-05 1426,1.31,64.26,319.82,325.76,5.43,36.39,67.59
2024-02-05 1427,1.34,64.37,319.97,325.82,5.53,37.28,69.29
2024-02-05 1428,1.47,64.21,320.17,326.18,5.78,38.36,71.12
2024-02-05 1429,1.51,63.98,320.28,326.40,6.03,39.41,72.82
2024-02-05 1430,1.55,63.76,320.46,326.46,6.18,40.11,73.93
2024-02-05 1431,1.50,63.74,320.48,325.97,6.27,40.73,75.08
2024-02-05 1432,1.42,63.72,320.35,325.55,6.26,41.49,76.74
2024-02-05 1433,1.42,63.84,320.18,325.39,6.27,42.19,78.04
2024-02-05 1434,1.49,64.05,320.36,325.99,6.41,42.62,79.00
2024-02-05 1435,1.76,64.02,320.71,326.67,6.66,43.14,79.74
2024-02-05 1436,1.94,63.86,320.84,327.13,6.86,43.96,80.76
2024-02-05 1437,1.83,63.43,320.88,326.95,6.99,44.61,81.66
2024-02-05 1438,1.63,63.13,320.80,326.27,7.03,44.76,82.02
2024-02-05 1439,1.55,63.31,320.68,326.04,6.91,44.88,82.81
2024-02-05 1440,1.61,63.57,320.80,326.58,6.93,45.41,84.27
2024-02-05 1441,1.90,63.85,321.26,327.24,7.20,46.24,85.62
2024-02-05 1442,2.25,63.41,321.69,327.78,7.43,46.82,85.95
2024-02-05 1443,2.21,62.62,321.76,327.88,7.55,47.15,85.99
2024-02-05 1444,1.86,62.52,321.42,327.21,7.75,47.28,86.19
2024-02-05 1445,1.70,62.73,321.16,326.96,7.50,46.99,86.20
2024-02-05 1446,1.73,63.33,321.20,327.18,7.31,46.85,86.55
2024-02-05 1447,1.98,63.56,321.57,328.04,7.32,47.20,87.45
2024-02-05 1448,2.55,63.32,322.13,328.54,7.59,48.55,89.21
2024-02-05 1449,2.59,62.36,322.29,328.60,8.08,49.91,90.81
2024-02-05 1450,2.29,61.57,322.16,328.30,8.65,50.81,92.22
2024-02-05 1451,1.92,61.81,321.65,327.15,8.53,51.03,93.54
2024-02-05 1452,1.78,62.76,321.05,326.36,8.00,50.99,94.75
2024-02-05 1453,1.73,63.27,320.75,326.24,7.63,50.93,95.80
2024-02-05 1454,1.87,63.51,321.06,326.91,7.49,50.48,95.51
2024-02-05 1455,1.93,63.13,321.34,327.07,7.34,49.91,94.53
2024-02-05 1456,1.90,62.77,321.46,326.89,7.34,49.77,94.41
2024-02-05 1457,1.83,63.11,321.35,326.84,7.35,49.81,94.67
2024-02-05 1458,1.91,63.39,321.56,327.48,7.39,50.23,95.52
2024-02-05 1459,2.00,63.33,321.85,328.09,7.59,50.81,96.28
2024-02-05 1500,1.99,63.08,322.03,327.86,7.82,51.31,96.84
2024-02-05 1501,1.90,63.19,322.01,327.55,7.83,51.48,97.42
2024-02-05 1502,1.95,63.34,322.14,327.88,7.84,51.69,98.12
2024-02-05 1503,2.05,63.13,322.28,328.04,7.99,52.31,99.24
2024-02-05 1504,1.96,63.03,322.24,327.64,8.10,53.22,100.89
2024-02-05 1505,1.94,63.30,322.28,327.84,8.06,53.49,101.64
2024-02-05 1506,2.05,63.27,322.47,328.09,7.92,53.22,101.51
2024-02-05 1507,2.10,63.11,322.74,328.30,8.01,53.58,102.17
2024-02-05 1508,2.06,63.10,322.90,328.33,8.33,54.56,103.72
2024-02-05 1509,2.14,62.93,323.07,328.44,8.39,54.88,104.04
2024-02-05 1510,2.17,62.77,323.15,328.34,8.31,54.56,103.40
2024-02-05 1511,2.18,62.72,323.13,328.36,8.39,55.07,104.59
2024-02-05 1512,2.20,62.56,323.19,328.65,8.61,56.49,107.38
2024-02-05 1513,2.21,62.63,323.29,328.79,8.98,58.40,110.99
2024-02-05 1514,2.19,62.72,323.32,328.95,9.19,59.71,113.42
2024-02-05 1515,2.17,62.54,323.35,328.92,9.30,60.12,114.11
2024-02-05 1516,2.12,62.96,323.15,328.33,9.28,60.55,115.10
2024-02-05 1517,2.09,63.55,322.98,328.28,9.28,61.19,116.80
2024-02-05 1518,2.10,64.16,323.11,328.74,9.43,62.55,119.63
2024-02-05 1519,2.14,64.53,323.18,329.01,9.66,63.93,122.06
2024-02-05 1520,2.12,64.36,323.16,328.24,9.53,63.91,121.52
2024-02-05 1521,2.04,63.34,322.97,328.01,9.45,62.89,120.05
2024-02-05 1522,2.08,63.15,323.07,328.65,9.50,62.22,119.47
2024-02-05 1523,2.14,62.91,323.32,329.20,9.70,63.23,121.53
2024-02-05 1524,2.19,62.75,323.44,329.35,10.15,65.73,126.05
2024-02-05 1525,2.21,63.14,323.64,329.25,10.53,68.37,130.78
2024-02-05 1526,2.18,62.81,323.66,328.44,10.67,70.02,133.66
2024-02-05 1527,2.10,62.92,323.49,327.99,10.63,70.46,134.74
2024-02-05 1528,2.11,63.04,323.71,328.58,10.73,70.26,134.57
2024-02-05 1529,2.16,62.95,323.95,329.08,10.86,70.21,134.05
2024-02-05 1530,2.21,62.91,323.97,328.76,10.92,70.05,133.83
2024-02-05 1531,2.28,62.88,324.05,328.69,10.89,70.63,134.97
2024-02-05 1532,2.28,62.98,324.12,328.55,11.03,72.46,138.29
2024-02-05 1533,2.27,62.65,324.07,328.19,11.36,74.57,142.17
2024-02-05 1534,2.33,62.41,324.33,328.60,11.70,76.35,145.48
2024-02-05 1535,2.39,62.23,324.55,328.86,11.93,77.41,147.17
2024-02-05 1536,2.34,61.94,324.49,328.41,11.95,77.66,147.44
2024-02-05 1537,2.25,62.04,324.39,328.23,12.02,77.29,147.24
2024-02-05 1538,2.36,62.06,324.69,328.53,12.08,77.32,147.88
2024-02-05 1539,2.43,61.88,324.94,329.13,12.33,78.47,150.13
2024-02-05 1540,2.47,61.69,325.09,329.33,12.64,80.08,152.67
2024-02-05 1541,2.46,61.65,324.94,328.31,12.53,80.43,152.88
2024-02-05 1542,2.45,61.66,324.82,327.95,12.32,80.01,152.57
2024-02-05 1543,2.40,61.89,324.95,328.19,12.32,80.13,152.87
2024-02-05 1544,2.48,61.87,325.14,328.58,12.65,81.56,155.41
2024-02-05 1545,2.50,61.78,325.25,328.71,13.14,84.30,160.44
2024-02-05 1546,2.48,61.72,325.24,328.50,13.49,86.90,165.52
2024-02-05 1547,2.52,61.86,325.31,328.30,13.72,88.50,168.49
2024-02-05 1548,2.59,61.59,325.38,328.06,13.80,89.47,170.43
2024-02-05 1549,2.49,61.63,325.24,327.93,13.83,89.57,171.10
2024-02-05 1550,2.48,61.84,325.35,327.98,13.77,89.69,171.66
2024-02-05 1551,2.57,61.62,325.66,328.13,13.80,90.06,172.20
2024-02-05 1552,2.68,61.59,325.89,328.36,13.89,90.15,172.05
2024-02-05 1553,2.72,61.59,326.05,328.51,13.81,89.42,170.40
2024-02-05 1554,2.76,61.41,326.21,328.63,13.63,88.25,168.13
2024-02-05 1555,2.76,61.20,326.31,328.66,13.59,87.66,167.11
2024-02-05 1556,2.81,61.34,326.37,328.73,13.73,88.46,169.16
2024-02-05 1557,2.91,61.11,326.54,328.96,14.06,90.34,172.69
2024-02-05 1558,2.97,60.70,326.73,328.94,14.22,91.36,174.31
2024-02-05 1559,2.92,60.74,326.69,328.80,14.23,91.77,174.89
2024-02-05 1600,2.91,60.75,326.60,328.60,14.27,92.10,175.57
2024-02-05 1601,2.84,60.85,326.66,328.80,14.35,92.09,176.06
2024-02-05 1602,2.86,61.35,326.82,329.20,14.48,92.04,176.12
2024-02-05 1603,2.88,61.56,326.97,329.23,14.54,91.82,175.70
2024-02-05 1604,2.94,61.44,327.18,329.21,14.58,91.80,175.63
2024-02-05 1605,3.05,61.21,327.40,329.10,14.50,92.21,176.40
2024-02-05 1606,3.13,60.83,327.57,329.04,14.40,92.45,176.83
2024-02-05 1607,3.14,60.61,327.56,329.07,14.23,91.95,175.68
2024-02-05 1608,3.18,60.75,327.45,328.94,13.97,90.76,173.39
2024-02-05 1609,3.09,60.91,327.46,328.90,13.82,89.85,171.94
2024-02-05 1610,3.10,60.90,327.64,329.14,13.82,89.77,172.08
2024-02-05 1611,3.16,61.08,327.73,329.29,14.08,90.85,174.28
2024-02-05 1612,3.21,60.90,327.80,329.28,14.50,93.41,178.91
2024-02-05 1613,3.33,60.71,327.94,329.25,14.97,96.43,184.43
2024-02-05 1614,3.29,60.47,328.12,329.19,15.20,98.10,187.45
2024-02-05 1615,3.30,60.64,328.13,329.09,15.25,98.98,188.94
2024-02-05 1616,3.27,60.48,328.20,329.15,15.58,101.06,192.42
2024-02-05 1617,3.32,60.46,328.26,329.21,16.02,103.58,197.38
2024-02-05 1618,3.31,60.40,328.30,329.26,16.43,105.60,201.49
2024-02-05 1619,3.46,60.36,328.46,329.35,16.95,107.63,205.36
2024-02-05 1620,3.37,60.52,328.60,329.32,17.10,108.81,207.56
2024-02-05 1621,3.41,60.54,328.68,329.32,17.16,109.07,208.09
2024-02-05 1622,3.34,60.37,328.63,329.33,17.18,109.37,208.95
2024-02-05 1623,3.41,60.27,328.83,329.42,17.03,109.02,208.87
2024-02-05 1624,3.46,59.74,328.91,329.54,16.73,107.36,205.84
2024-02-05 1625,3.52,59.74,328.90,329.61,16.16,105.21,201.66
2024-02-05 1626,3.52,60.23,329.02,329.60,15.92,104.02,199.73
2024-02-05 1627,3.52,60.78,329.17,329.64,16.07,104.23,200.27
2024-02-05 1628,3.54,61.02,329.23,329.72,16.12,104.01,200.08
2024-02-05 1629,3.57,61.50,329.29,329.79,15.67,101.47,195.61
2024-02-05 1630,3.60,60.96,329.39,329.85,15.19,99.42,192.40
2024-02-05 1631,3.71,60.67,329.57,330.04,15.29,99.45,192.72
2024-02-05 1632,3.75,60.69,329.67,330.21,15.38,99.83,193.55
2024-02-05 1633,3.83,62.20,330.04,330.24,15.47,99.66,193.32
2024-02-05 1634,3.84,64.11,330.15,330.30,15.70,99.82,193.62
2024-02-05 1635,3.88,62.44,330.24,330.35,15.63,99.13,192.29
2024-02-05 1636,3.96,60.26,330.34,330.42,15.19,97.35,188.60
2024-02-05 1637,4.01,59.65,330.46,330.54,14.70,95.23,184.41
2024-02-05 1638,4.02,59.41,330.56,330.61,14.44,93.65,181.44
2024-02-05 1639,4.05,61.32,330.58,330.72,14.41,92.97,180.74
2024-02-05 1640,4.10,60.14,330.58,330.78,14.50,93.15,181.10
2024-02-05 1641,4.11,60.47,330.72,330.77,14.79,94.53,183.73
2024-02-05 1642,4.15,60.52,330.89,330.88,14.97,95.03,184.81
2024-02-05 1643,4.19,60.53,331.02,330.97,14.68,93.35,181.88
2024-02-05 1644,4.26,59.95,331.11,331.04,14.33,91.49,178.38
2024-02-05 1645,4.29,60.44,331.16,331.05,14.22,90.22,176.09
2024-02-05 1646,4.31,60.36,331.17,331.11,14.25,89.93,175.57
2024-02-05 1647,4.36,60.09,331.20,331.19,14.54,91.28,178.42
2024-02-05 1648,4.40,61.92,331.37,331.28,14.83,92.50,180.81
2024-02-05 1649,4.40,62.11,331.41,331.32,14.80,92.43,180.44
2024-02-05 1650,4.42,62.25,331.36,331.42,14.68,91.71,179.06
2024-02-05 1651,4.45,61.19,331.25,331.53,14.57,91.13,178.12
2024-02-05 1652,4.44,61.01,331.10,331.66,14.40,91.09,178.30
2024-02-05 1653,4.47,61.80,331.11,331.63,14.43,91.97,180.20
2024-02-05 1654,4.48,61.60,331.22,331.70,14.89,94.33,185.07
2024-02-05 1655,4.47,60.95,331.33,331.83,15.20,96.43,188.51
2024-02-05 1656,4.48,60.43,331.46,331.89,14.98,95.78,186.90
2024-02-05 1657,4.49,60.55,331.68,331.96,14.43,93.43,182.64
2024-02-05 1658,4.51,60.28,331.73,332.08,14.20,92.28,180.49
2024-02-05 1659,4.52,60.01,331.68,332.18,14.38,92.95,181.82
2024-02-05 1700,4.55,62.71,331.81,332.17,14.54,94.21,184.36
2024-02-05 1701,4.50,64.29,331.97,332.10,14.88,96.03,187.75
2024-02-05 1702,4.52,65.16,332.13,332.09,15.44,98.45,192.57
2024-02-05 1703,4.64,65.89,332.16,332.22,16.29,103.29,201.45
2024-02-05 1704,4.68,64.37,332.21,332.29,17.31,109.41,212.86
2024-02-05 1705,4.69,64.03,332.32,332.24,17.94,113.38,220.29
2024-02-05 1706,4.61,64.95,332.49,332.10,18.14,114.38,221.99
2024-02-05 1707,4.60,64.19,332.72,332.09,18.49,115.67,224.61
2024-02-05 1708,4.66,63.95,332.53,332.20,18.85,116.79,226.57
2024-02-05 1709,4.44,62.28,331.62,332.23,18.64,116.81,226.03
2024-02-05 1710,4.46,60.50,331.66,332.04,18.32,116.70,226.18
2024-02-05 1711,4.46,60.78,331.91,332.10,18.32,117.06,227.16
2024-02-05 1712,4.43,61.01,331.99,332.09,18.11,116.67,226.69
2024-02-05 1713,4.46,60.97,332.11,332.04,17.78,115.58,224.95
2024-02-05 1714,4.44,60.66,332.23,332.13,18.26,116.50,227.22
2024-02-05 1715,4.70,63.75,332.30,332.35,18.93,119.39,232.52
2024-02-05 1716,4.73,65.86,332.33,332.39,19.30,120.80,235.28
2024-02-05 1717,4.64,64.22,332.34,332.45,19.21,120.48,234.72
2024-02-05 1718,4.52,63.35,332.16,332.48,18.92,120.52,234.85
2024-02-05 1719,4.45,62.65,331.92,332.44,18.54,120.35,233.95
2024-02-05 1720,4.36,61.51,331.96,332.33,18.06,119.41,232.97
2024-02-05 1721,4.47,62.73,332.44,332.53,18.09,118.50,231.82
2024-02-05 1722,4.52,62.67,332.57,332.55,18.04,117.90,230.46
2024-02-05 1723,4.54,61.87,332.75,332.46,17.74,115.89,226.70
2024-02-05 1724,4.55,61.42,332.63,332.53,17.36,113.54,221.86
2024-02-05 1725,4.44,61.73,332.52,332.54,17.29,113.24,221.82
2024-02-05 1726,4.48,62.59,332.55,332.61,17.99,116.26,227.59
2024-02-05 1727,4.52,63.90,332.57,332.62,18.46,118.97,232.38
2024-02-05 1728,4.41,63.77,332.46,332.47,18.01,119.01,232.36
2024-02-05 1729,4.44,64.24,332.69,332.51,17.93,118.40,231.94
2024-02-05 1730,4.49,64.15,332.83,332.69,18.19,118.32,231.60
2024-02-05 1731,4.60,62.42,332.86,332.86,17.60,116.77,228.06
2024-02-05 1732,4.61,62.60,332.90,332.86,17.16,114.12,223.46
2024-02-05 1733,4.56,63.20,332.95,332.71,17.09,113.24,222.35
2024-02-05 1734,4.61,63.60,333.08,332.75,17.38,114.25,224.79
2024-02-05 1735,4.60,63.45,333.05,332.83,17.89,115.86,227.83
2024-02-05 1736,4.58,62.15,332.86,332.85,18.04,116.70,229.10
2024-02-05 1737,4.68,63.08,332.99,332.94,17.83,115.50,226.89
2024-02-05 1738,4.84,62.88,333.19,333.03,17.44,113.81,223.53
2024-02-05 1739,4.81,62.26,333.34,333.12,17.42,114.78,224.95
2024-02-05 1740,4.93,64.15,333.56,333.30,18.04,118.22,231.73
2024-02-05 1741,4.99,65.46,333.66,333.25,18.71,120.87,236.65
2024-02-05 1742,4.93,62.35,333.60,333.19,18.53,120.67,236.10
2024-02-05 1743,4.99,62.15,333.85,333.19,17.97,118.47,231.64
2024-02-05 1744,5.03,63.32,334.10,333.20,17.51,115.37,225.81
2024-02-05 1745,5.04,64.74,334.18,333.16,17.15,112.39,219.83
2024-02-05 1746,5.12,66.79,334.23,333.27,17.15,110.20,215.66
2024-02-05 1747,5.17,65.25,334.11,333.39,16.86,109.35,214.53
2024-02-05 1748,5.11,65.06,334.23,333.34,17.17,111.52,218.74
2024-02-05 1749,5.15,66.33,334.42,333.38,17.83,114.62,224.84
2024-02-05 1750,5.29,65.71,334.81,333.48,18.37,117.85,230.69
2024-02-05 1751,5.27,64.58,334.82,333.35,18.86,120.92,235.76
2024-02-05 1752,5.25,65.49,335.00,333.04,20.07,126.57,246.70
2024-02-05 1753,5.31,65.33,334.90,333.03,21.59,133.52,258.90
2024-02-05 1754,5.36,65.09,334.60,333.10,21.85,136.41,263.82
2024-02-05 1755,5.30,65.05,334.30,333.09,21.53,136.07,262.66
2024-02-05 1756,5.05,64.26,333.60,332.74,21.37,136.38,262.13
2024-02-05 1757,4.89,63.98,333.35,332.36,20.88,135.21,260.28
2024-02-05 1758,4.74,63.81,333.40,332.24,20.24,134.32,259.98
2024-02-05 1759,4.75,64.85,333.54,332.22,20.67,137.74,267.71
2024-02-05 1800,4.82,65.01,333.88,332.26,21.22,141.34,274.74
2024-02-05 1801,4.79,65.13,334.17,332.21,21.39,141.47,275.21
2024-02-05 1802,4.90,65.03,334.44,332.33,20.95,139.37,271.78
2024-02-05 1803,5.00,64.43,334.59,332.44,20.92,139.43,270.81
2024-02-05 1804,4.86,63.99,334.49,332.40,21.38,141.36,273.40
2024-02-05 1805,4.87,64.70,334.21,332.37,21.25,141.37,273.71
2024-02-05 1806,4.74,64.92,334.19,332.30,20.90,140.17,271.21
2024-02-05 1807,4.83,65.28,334.28,332.28,20.65,137.04,265.94
2024-02-05 1808,4.74,65.41,334.12,332.34,20.15,134.16,260.43
2024-02-05 1809,4.73,65.74,334.02,332.41,19.87,132.55,257.98
2024-02-05 1810,4.76,66.21,334.15,332.32,19.95,131.67,256.69
2024-02-05 1811,4.83,66.01,334.05,332.47,19.76,130.73,254.61
2024-02-05 1812,4.78,66.11,334.17,332.31,19.56,130.72,253.84
2024-02-05 1813,4.76,66.86,334.23,332.22,19.73,130.74,253.85
2024-02-05 1814,4.87,66.54,334.23,332.45,19.95,130.80,254.23
2024-02-05 1815,4.83,66.98,334.25,332.43,19.87,131.24,255.05
2024-02-05 1816,4.76,67.09,334.39,332.33,20.08,132.19,257.37
2024-02-05 1817,4.83,67.63,334.51,332.47,20.92,135.60,264.00
2024-02-05 1818,4.85,67.88,334.63,332.50,21.81,140.23,271.66
2024-02-05 1819,4.89,67.68,334.65,332.69,21.96,141.14,272.42
2024-02-05 1820,4.79,67.49,334.58,332.56,21.07,138.35,267.55
2024-02-05 1821,4.78,68.00,334.49,332.50,20.92,135.82,262.99
2024-02-05 1822,4.75,68.74,334.33,332.46,21.07,135.55,262.73
2024-02-05 1823,4.88,68.70,334.62,332.59,21.08,136.22,263.89
2024-02-05 1824,4.78,68.62,334.68,332.53,20.99,136.98,264.46
2024-02-05 1825,4.89,68.67,334.69,332.40,21.52,138.65,268.44
2024-02-05 1826,4.88,68.60,334.80,332.48,21.83,139.84,270.68
2024-02-05 1827,4.99,68.05,334.95,332.59,21.53,138.76,268.37
2024-02-05 1828,5.00,67.61,335.03,332.46,21.50,137.19,266.09
2024-02-05 1829,5.12,67.88,335.28,332.63,21.57,138.20,267.88
2024-02-05 1830,4.93,68.11,335.11,332.42,21.53,138.87,267.73
2024-02-05 1831,5.01,68.12,335.06,332.55,21.01,136.58,262.69
2024-02-05 1832,4.84,68.20,334.82,332.46,19.88,131.27,253.00
2024-02-05 1833,4.81,68.76,334.58,332.40,19.07,126.68,245.52
2024-02-05 1834,4.85,68.94,334.54,332.55,18.87,125.21,243.91
2024-02-05 1835,5.01,68.71,334.75,332.84,18.86,125.37,243.52
2024-02-05 1836,5.11,68.04,335.08,332.85,18.81,126.32,245.54
2024-02-05 1837,5.03,68.13,335.21,332.82,19.35,128.74,250.23
2024-02-05 1838,5.05,68.40,335.14,333.02,19.55,129.27,251.32
2024-02-05 1839,5.06,67.95,335.28,333.05,19.06,127.21,245.85
2024-02-05 1840,5.08,67.65,335.39,333.06,18.50,123.85,239.92
2024-02-05 1841,5.16,67.52,335.52,333.17,18.27,121.43,236.14
2024-02-05 1842,5.08,67.46,335.47,333.26,18.49,122.19,237.72
2024-02-05 1843,5.13,67.35,335.58,333.16,18.65,122.77,239.02
2024-02-05 1844,5.16,67.03,335.66,333.21,18.72,121.52,237.45
2024-02-05 1845,5.26,67.10,335.80,333.24,18.94,121.69,237.32
2024-02-05 1846,5.26,67.06,335.95,333.30,19.47,123.94,241.33
2024-02-05 1847,5.25,66.96,336.01,333.45,19.25,123.61,240.67
2024-02-05 1848,5.33,66.95,336.08,333.65,18.92,122.59,238.75
2024-02-05 1849,5.44,66.71,336.00,333.72,18.79,122.60,238.19
2024-02-05 1850,5.40,66.94,336.09,333.73,18.59,121.40,235.85
2024-02-05 1851,5.50,66.91,336.20,333.79,18.31,119.28,232.37
2024-02-05 1852,5.34,66.58,336.14,333.67,17.96,117.24,228.90
2024-02-05 1853,5.44,66.64,336.25,333.80,17.72,115.02,225.06
2024-02-05 1854,5.43,66.49,336.32,333.99,17.41,112.85,221.30
2024-02-05 1855,5.50,66.54,336.42,334.12,17.14,111.69,218.86
2024-02-05 1856,5.53,66.56,336.47,334.19,17.06,110.83,217.06
2024-02-05 1857,5.62,66.26,336.42,334.27,16.87,110.17,214.46
2024-02-05 1858,5.50,67.12,336.15,334.09,16.93,110.24,214.11
2024-02-05 1859,5.59,67.05,336.34,334.15,17.10,110.89,215.38
2024-02-05 1900,5.45,67.56,336.06,333.94,17.25,111.95,216.90
2024-02-05 1901,5.51,68.53,336.16,333.82,17.84,114.07,220.76
2024-02-05 1902,5.53,67.71,336.32,333.69,18.48,118.74,229.15
2024-02-05 1903,5.49,68.12,336.34,333.43,19.51,123.52,239.30
2024-02-05 1904,5.61,67.82,336.46,333.54,19.96,126.09,243.68
2024-02-05 1905,5.55,67.48,336.53,333.45,20.16,128.13,246.80
2024-02-05 1906,5.49,67.04,336.15,333.58,20.11,127.95,245.68
2024-02-05 1907,5.42,66.61,335.75,333.45,19.68,127.18,244.53
2024-02-05 1908,5.35,67.63,335.75,333.34,19.58,127.63,247.65
2024-02-05 1909,5.32,68.16,335.81,333.42,19.57,128.91,249.76
2024-02-05 1910,5.38,68.56,335.98,333.51,18.80,125.40,242.78
2024-02-05 1911,5.34,68.64,336.12,333.58,17.81,118.87,231.02
2024-02-05 1912,5.39,68.69,336.26,333.64,17.76,117.61,229.06
2024-02-05 1913,5.43,68.56,336.40,333.74,18.42,120.42,234.98
2024-02-05 1914,5.50,68.55,336.60,333.81,18.88,124.12,241.03
2024-02-05 1915,5.58,67.96,336.56,333.86,19.39,126.96,245.92
2024-02-05 1916,5.39,65.95,336.17,333.88,19.22,125.85,243.64
2024-02-05 1917,5.20,66.84,335.81,333.67,18.25,122.45,237.78
2024-02-05 1918,5.27,67.33,336.00,333.63,18.27,122.31,238.40
2024-02-05 1919,5.43,67.29,336.08,333.75,18.80,124.59,242.31
2024-02-05 1920,5.33,67.34,336.14,333.78,18.60,122.77,238.81
2024-02-05 1921,5.35,67.69,336.25,334.03,17.66,116.80,227.89
2024-02-05 1922,5.37,68.87,336.25,334.38,16.98,112.32,219.51
2024-02-05 1923,5.49,68.49,336.20,334.59,16.98,113.43,221.12
2024-02-05 1924,5.49,67.77,336.27,334.49,17.76,118.58,231.08
2024-02-05 1925,5.55,67.60,336.54,334.47,18.70,123.94,240.88
2024-02-05 1926,5.62,69.19,336.72,334.56,19.22,125.51,242.85
2024-02-05 1927,5.55,69.11,336.74,334.72,19.04,124.29,239.42
2024-02-05 1928,5.59,68.79,336.60,334.95,19.05,124.52,240.26
2024-02-05 1929,5.56,66.86,336.62,334.76,19.48,127.72,246.47
2024-02-05 1930,5.63,68.94,336.75,334.69,20.39,132.70,255.77
2024-02-05 1931,5.58,69.86,336.76,334.46,20.87,135.35,260.99
2024-02-05 1932,5.53,70.11,336.89,334.63,20.45,133.09,256.89
2024-02-05 1933,5.56,70.18,336.93,334.79,19.70,128.59,248.84
2024-02-05 1934,5.63,70.14,336.81,334.94,19.49,125.80,243.53
2024-02-05 1935,5.49,69.92,336.37,334.90,19.19,124.88,241.91
2024-02-05 1936,5.52,70.52,336.59,334.97,19.03,124.10,241.01
2024-02-05 1937,5.68,70.16,336.85,335.12,18.72,123.20,239.16
2024-02-05 1938,5.63,69.61,337.05,335.21,18.34,121.78,235.88
2024-02-05 1939,5.75,69.00,336.98,335.41,17.45,116.73,226.33
2024-02-05 1940,5.58,69.31,336.78,335.38,16.13,108.34,211.01
2024-02-05 1941,5.59,69.85,336.61,335.62,15.01,101.21,198.15
2024-02-05 1942,5.75,69.47,336.65,335.92,14.46,98.63,193.12
2024-02-05 1943,5.63,69.23,336.48,335.93,14.64,99.95,195.81
2024-02-05 1944,5.60,69.24,336.44,335.92,15.11,102.12,200.99
2024-02-05 1945,5.71,68.89,336.58,336.06,14.97,101.67,199.77
2024-02-05 1946,5.70,68.47,336.46,336.09,14.10,96.38,189.13
2024-02-05 1947,5.59,68.15,336.21,335.94,12.72,88.56,174.26
2024-02-05 1948,5.61,68.37,336.17,335.84,11.73,83.05,164.19
2024-02-05 1949,5.58,68.14,336.07,335.65,11.64,80.77,159.97
2024-02-05 1950,5.57,68.80,335.99,335.87,11.59,79.64,158.49
2024-02-05 1951,5.47,68.97,335.85,335.76,11.39,79.31,158.13
2024-02-05 1952,5.53,69.44,336.03,335.90,11.56,79.84,159.79
2024-02-05 1953,5.56,69.22,335.95,336.11,11.67,80.38,160.22
2024-02-05 1954,5.59,69.07,336.03,336.00,11.43,79.54,158.38
2024-02-05 1955,5.60,69.18,336.21,336.03,11.56,79.22,158.23
2024-02-05 1956,5.67,69.01,336.36,336.12,11.82,80.38,160.44
2024-02-05 1957,5.64,68.71,336.32,336.13,12.11,82.22,163.48
2024-02-05 1958,5.59,69.12,336.23,336.14,12.28,83.20,165.29
2024-02-05 1959,5.69,68.93,336.19,336.19,12.35,82.95,164.58
2024-02-05 2000,5.60,68.63,335.94,336.08,12.18,82.41,162.98
2024-02-05 2001,5.39,69.36,335.70,335.84,12.11,82.13,162.67
2024-02-05 2002,5.40,70.11,335.76,335.87,12.53,82.51,163.73
2024-02-05 2003,5.43,69.96,335.89,336.01,12.79,83.74,165.88
2024-02-05 2004,5.50,69.76,336.00,336.12,13.05,85.59,169.05
2024-02-05 2005,5.52,69.68,336.14,336.17,13.46,87.84,173.54
2024-02-05 2006,5.52,69.66,336.32,336.15,13.86,90.31,178.24
2024-02-05 2007,5.60,69.35,336.19,336.17,14.10,92.60,182.14
2024-02-05 2008,5.63,69.33,336.26,336.21,14.28,94.66,185.38
2024-02-05 2009,5.55,69.27,336.28,336.14,14.72,97.15,189.79
2024-02-05 2010,5.57,69.45,336.27,335.99,15.49,101.34,197.46
2024-02-05 2011,5.50,69.67,336.09,335.74,16.36,106.12,206.09
2024-02-05 2012,5.54,70.14,336.31,335.72,17.00,109.30,211.85
2024-02-05 2013,5.51,69.84,336.46,335.57,17.17,110.68,213.77
2024-02-05 2014,5.54,70.08,336.53,335.65,16.96,110.01,212.27
2024-02-05 2015,5.66,69.87,336.71,335.77,16.71,108.57,209.17
2024-02-05 2016,5.68,69.42,336.72,335.74,16.51,107.48,206.71
2024-02-05 2017,5.66,69.38,336.60,335.64,16.45,107.66,207.07
2024-02-05 2018,5.51,70.06,336.37,335.47,16.75,108.72,209.46
2024-02-05 2019,5.59,69.74,336.26,335.47,16.88,110.12,212.47
2024-02-05 2020,5.51,70.01,336.25,335.35,16.94,110.79,213.70
2024-02-05 2021,5.56,70.29,336.59,335.39,16.97,110.83,213.23
2024-02-05 2022,5.60,70.05,336.75,335.49,16.86,110.98,212.78
2024-02-05 2023,5.64,70.50,336.89,335.46,16.83,111.00,212.32
2024-02-05 2024,5.63,70.07,336.82,335.50,16.80,110.17,210.50
2024-02-05 2025,5.54,70.47,336.66,335.45,16.32,107.52,205.47
2024-02-05 2026,5.57,70.87,336.68,335.53,15.49,103.93,198.93
2024-02-05 2027,5.66,70.80,336.85,335.71,15.00,101.11,193.43
2024-02-05 2028,5.60,70.68,336.54,335.68,14.55,98.96,189.22
2024-02-05 2029,5.60,70.30,336.37,335.49,14.47,98.32,187.96
2024-02-05 2030,5.51,70.90,336.26,335.30,14.41,96.13,184.66
2024-02-05 2031,5.54,70.97,336.40,335.29,14.07,92.85,178.77
2024-02-05 2032,5.63,70.79,336.58,335.44,13.46,89.28,172.51
2024-02-05 2033,5.62,70.76,336.71,335.55,12.87,86.31,167.13
2024-02-05 2034,5.65,70.63,336.65,335.58,12.67,85.21,165.02
2024-02-05 2035,5.63,70.61,336.48,335.50,12.85,85.57,165.90
2024-02-05 2036,5.69,70.56,336.64,335.47,13.21,87.19,168.78
2024-02-05 2037,5.70,70.28,336.66,335.48,13.40,88.46,170.64
2024-02-05 2038,5.67,69.42,336.43,335.46,13.50,89.68,172.59
2024-02-05 2039,5.55,68.94,336.18,335.31,13.57,91.02,174.79
2024-02-05 2040,5.63,69.89,336.25,335.29,13.48,91.19,174.89
2024-02-05 2041,5.63,69.33,336.21,335.27,13.43,90.84,174.13
2024-02-05 2042,5.64,68.80,336.03,335.22,13.27,90.14,172.79
2024-02-05 2043,5.55,69.51,336.18,335.22,12.95,88.66,169.78
2024-02-05 2044,5.60,70.36,336.25,335.29,12.72,87.29,167.15
2024-02-05 2045,5.49,69.56,336.01,335.22,12.44,86.17,165.16
2024-02-05 2046,5.51,69.84,336.03,335.18,11.94,84.20,161.67
2024-02-05 2047,5.61,69.62,335.96,335.31,11.46,81.31,156.19
2024-02-05 2048,5.55,69.49,335.99,335.35,11.12,79.02,151.95
2024-02-05 2049,5.60,71.08,336.20,335.49,11.04,77.00,148.03
2024-02-05 2050,5.67,70.73,336.29,335.57,10.68,74.77,143.85
2024-02-05 2051,5.63,70.78,336.21,335.63,10.50,73.17,141.01
2024-02-05 2052,5.63,70.58,335.94,335.58,10.30,72.01,138.80
2024-02-05 2053,5.60,71.31,336.10,335.56,10.14,69.79,134.80
2024-02-05 2054,5.63,71.10,336.16,335.81,9.61,66.37,128.50
2024-02-05 2055,5.66,70.72,336.21,335.77,9.07,63.35,122.85
2024-02-05 2056,5.74,70.91,336.19,335.92,8.74,60.78,118.17
2024-02-05 2057,5.71,70.58,335.98,335.73,8.45,59.48,115.47
2024-02-05 2058,5.61,70.67,335.95,335.46,8.60,59.38,115.40
2024-02-05 2059,5.58,70.85,335.83,335.24,8.73,60.24,117.61
2024-02-05 2100,5.60,70.91,335.93,335.05,9.28,63.06,123.12
2024-02-05 2101,5.64,70.82,336.01,334.75,9.97,66.40,129.00
2024-02-05 2102,5.69,70.77,335.95,334.62,10.25,67.63,130.87
2024-02-05 2103,5.64,70.89,335.83,334.41,10.08,67.06,129.44
2024-02-05 2104,5.59,71.58,336.00,334.31,10.10,66.78,128.82
2024-02-05 2105,5.65,71.26,336.13,334.35,10.06,66.39,127.88
2024-02-05 2106,5.69,71.14,336.11,334.37,9.84,65.31,125.65
2024-02-05 2107,5.68,70.86,336.11,334.32,9.47,63.45,121.91
2024-02-05 2108,5.73,70.69,336.08,334.39,8.99,60.82,117.00
2024-02-05 2109,5.66,70.54,335.99,334.33,8.52,57.95,111.79
2024-02-05 2110,5.70,70.49,335.98,334.42,7.97,54.93,106.45
2024-02-05 2111,5.65,70.34,335.89,334.36,7.62,52.73,102.44
2024-02-05 2112,5.67,70.54,335.64,334.32,7.40,51.07,99.69
2024-02-05 2113,5.51,70.65,335.35,334.04,7.22,50.00,97.74
2024-02-05 2114,5.55,70.92,335.52,334.04,7.20,49.84,97.83
2024-02-05 2115,5.57,70.99,335.56,334.11,7.27,50.30,98.57
2024-02-05 2116,5.55,71.03,335.46,334.12,7.30,50.94,99.45
2024-02-05 2117,5.54,71.08,335.41,334.07,7.26,51.08,99.48
2024-02-05 2118,5.56,71.18,335.50,334.04,7.41,51.85,100.89
2024-02-05 2119,5.56,71.29,335.53,334.05,7.55,52.46,101.61
2024-02-05 2120,5.47,71.47,335.39,333.97,7.72,53.41,103.44
2024-02-05 2121,5.52,71.84,335.48,334.03,8.02,54.51,105.26
2024-02-05 2122,5.55,71.54,335.54,334.08,8.01,54.36,104.61
2024-02-05 2123,5.49,71.87,335.37,333.98,7.83,53.41,102.58
2024-02-05 2124,5.53,72.20,335.41,333.95,7.45,50.82,97.88
2024-02-05 2125,5.48,72.43,335.32,333.92,6.80,47.61,92.04
2024-02-05 2126,5.47,72.68,335.34,333.92,6.24,44.55,86.56
2024-02-05 2127,5.51,72.48,335.34,333.93,6.12,43.58,85.08
2024-02-05 2128,5.45,72.64,335.21,333.84,6.17,43.80,85.47
2024-02-05 2129,5.49,72.36,335.31,333.88,6.36,43.95,85.60
2024-02-05 2130,5.52,72.16,335.29,333.94,6.33,43.73,84.84
2024-02-05 2131,5.49,72.38,335.17,333.87,6.20,43.05,83.29
2024-02-05 2132,5.48,72.25,335.18,333.89,6.18,43.00,83.32
2024-02-05 2133,5.50,71.86,335.23,333.91,6.29,43.26,83.65
2024-02-05 2134,5.51,71.88,335.24,333.87,6.34,43.26,83.42
2024-02-05 2135,5.49,71.51,335.14,333.82,6.38,43.53,83.87
2024-02-05 2136,5.45,71.36,335.02,333.77,6.52,44.04,84.59
2024-02-05 2137,5.48,71.39,335.12,333.81,6.49,43.50,83.47
2024-02-05 2138,5.49,71.23,335.12,333.79,6.41,43.14,82.93
2024-02-05 2139,5.51,71.18,335.20,333.80,6.45,43.49,83.41
2024-02-05 2140,5.49,71.22,335.15,333.74,6.42,43.27,82.65
2024-02-05 2141,5.48,71.10,335.13,333.73,6.27,42.33,80.81
2024-02-05 2142,5.51,71.06,335.16,333.73,6.17,41.45,79.20
2024-02-05 2143,5.50,71.22,335.15,333.70,6.01,40.58,77.43
2024-02-05 2144,5.48,71.12,335.06,333.66,5.84,39.50,75.49
2024-02-05 2145,5.48,71.02,335.08,333.66,5.80,39.22,75.13
2024-02-05 2146,5.51,71.03,335.10,333.70,5.86,39.71,75.77
2024-02-05 2147,5.50,70.91,335.04,333.71,5.91,40.09,76.21
2024-02-05 2148,5.52,70.78,335.01,333.68,5.91,39.94,75.70
2024-02-05 2149,5.51,70.70,335.03,333.67,5.79,39.12,74.08
2024-02-05 2150,5.53,70.76,335.02,333.71,5.70,38.47,72.97
2024-02-05 2151,5.52,70.55,335.01,333.72,5.77,38.72,73.25
2024-02-05 2152,5.51,70.33,335.00,333.72,5.74,38.37,72.22
2024-02-05 2153,5.55,70.22,335.06,333.78,5.56,37.24,70.04
2024-02-05 2154,5.56,70.08,335.06,333.80,5.47,36.53,68.64
2024-02-05 2155,5.57,70.19,334.95,333.81,5.32,35.54,66.79
2024-02-05 2156,5.54,70.04,334.89,333.75,5.17,34.57,65.04
2024-02-05 2157,5.54,69.95,334.93,333.75,4.90,32.89,61.97
2024-02-05 2158,5.54,69.91,334.83,333.74,4.46,30.37,57.53
2024-02-05 2159,5.55,70.06,334.80,333.74,4.23,29.13,55.57
2024-02-05 2200,5.55,69.82,334.79,333.74,4.24,29.11,55.61
2024-02-05 2201,5.55,69.87,334.72,333.77,4.30,29.36,55.85
2024-02-05 2202,5.54,69.99,334.67,333.76,4.23,28.97,54.89
2024-02-05 2203,5.53,69.83,334.65,333.75,4.07,27.99,53.01
2024-02-05 2204,5.52,69.90,334.57,333.71,3.89,26.99,51.23
2024-02-05 2205,5.50,70.23,334.45,333.68,3.70,26.02,49.48
2024-02-05 2206,5.47,70.71,334.47,333.66,3.44,24.58,46.91
2024-02-05 2207,5.49,70.75,334.51,333.69,3.13,22.77,43.61
2024-02-05 2208,5.47,70.85,334.23,333.66,2.84,21.05,40.52
2024-02-05 2209,5.45,71.36,334.27,333.61,2.68,20.04,38.86
2024-02-05 2210,5.47,71.24,334.29,333.64,2.60,19.48,37.79
2024-02-05 2211,5.47,71.27,334.09,333.62,2.49,18.75,36.29
2024-02-05 2212,5.43,71.35,333.96,333.57,2.33,17.89,34.68
2024-02-05 2213,5.44,71.37,334.11,333.57,2.20,17.12,33.31
2024-02-05 2214,5.43,71.45,334.07,333.56,2.11,16.53,32.18
2024-02-05 2215,5.43,71.48,333.98,333.56,2.04,16.04,31.13
2024-02-05 2216,5.42,71.42,333.95,333.56,1.95,15.46,29.99
2024-02-05 2217,5.42,71.53,333.96,333.61,1.85,14.82,28.77
2024-02-05 2218,5.42,71.45,333.84,333.62,1.78,14.40,27.97
2024-02-05 2219,5.42,71.37,333.87,333.65,1.76,14.22,27.58
2024-02-05 2220,5.41,71.40,333.89,333.67,1.73,13.97,26.94
2024-02-05 2221,5.40,71.51,333.79,333.69,1.63,13.30,25.59
2024-02-05 2222,5.40,71.38,333.81,333.73,1.51,12.47,24.06
2024-02-05 2223,5.41,71.43,333.76,333.74,1.41,11.80,22.76
2024-02-05 2224,5.39,71.44,333.64,333.77,1.34,11.26,21.75
2024-02-05 2225,5.39,71.51,333.73,333.80,1.28,10.86,20.99
2024-02-05 2226,5.39,71.54,333.71,333.83,1.25,10.62,20.47
2024-02-05 2227,5.40,71.44,333.67,333.86,1.25,10.45,20.02
2024-02-05 2228,5.41,71.09,333.71,333.87,1.25,10.24,19.51
2024-02-05 2229,5.41,70.93,333.69,333.87,1.23,9.92,18.81
2024-02-05 2230,5.41,70.88,333.66,333.87,1.18,9.56,18.13
2024-02-05 2231,5.39,70.80,333.62,333.87,1.14,9.20,17.41
2024-02-05 2232,5.40,70.61,333.60,333.90,1.09,8.89,16.79
2024-02-05 2233,5.39,70.76,333.51,333.91,1.07,8.69,16.39
2024-02-05 2234,5.38,70.77,333.44,333.91,1.07,8.62,16.19
2024-02-05 2235,5.38,70.53,333.43,333.92,1.11,8.75,16.24
2024-02-05 2236,5.37,70.85,333.35,333.91,1.12,8.75,16.09
2024-02-05 2237,5.37,70.67,333.36,333.90,1.02,8.30,15.29
2024-02-05 2238,5.36,70.66,333.32,333.89,0.89,7.72,14.28
2024-02-05 2239,5.35,70.72,333.22,333.89,0.81,7.25,13.41
2024-02-05 2240,5.33,70.87,333.13,333.92,0.72,6.80,12.60
2024-02-05 2241,5.34,70.93,333.24,333.95,0.66,6.40,11.84
2024-02-05 2242,5.33,70.99,333.12,333.96,0.62,6.07,11.22
2024-02-05 2243,5.33,71.26,333.17,333.97,0.61,5.78,10.67
2024-02-05 2244,5.32,71.45,333.21,333.97,0.57,5.52,10.16
2024-02-05 2245,5.30,71.38,333.12,333.97,0.54,5.26,9.68
2024-02-05 2246,5.31,71.85,333.19,333.97,0.51,4.97,9.15
2024-02-05 2247,5.29,71.76,333.12,333.95,0.46,4.67,8.59
2024-02-05 2248,5.30,71.94,332.89,333.93,0.41,4.36,8.02
2024-02-05 2249,5.26,71.95,332.49,333.87,0.33,4.03,7.43
2024-02-05 2250,5.27,72.12,332.42,333.90,0.23,3.70,6.88
2024-02-05 2251,5.23,72.08,332.43,333.87,0.17,3.44,6.36
2024-02-05 2252,5.27,72.56,332.53,333.97,0.12,3.19,5.90
2024-02-05 2253,5.23,72.51,332.66,333.99,0.12,3.00,5.51
2024-02-05 2254,5.25,72.64,332.74,334.04,0.10,2.80,5.14
2024-02-05 2255,5.24,72.88,332.71,334.03,0.13,2.61,4.73
2024-02-05 2256,5.24,73.02,332.75,334.01,0.12,2.42,4.40
2024-02-05 2257,5.22,72.82,332.72,334.03,0.08,2.18,4.03
2024-02-05 2258,5.22,73.09,332.71,334.05,0.07,1.98,3.67
2024-02-05 2259,5.21,73.03,332.70,334.07,0.01,1.78,3.35
2024-02-05 2300,5.20,73.05,332.60,334.10,-0.02,1.59,3.02
2024-02-05 2301,5.21,73.29,332.63,334.13,-0.05,1.43,2.72
2024-02-05 2302,5.17,73.27,332.56,334.14,-0.08,1.27,2.45
2024-02-05 2303,5.19,73.31,332.56,334.17,-0.10,1.11,2.24
2024-02-05 2304,5.14,73.45,332.43,334.08,-0.14,0.98,2.03
2024-02-05 2305,5.13,73.46,332.08,334.16,-0.19,0.83,1.83
2024-02-05 2306,5.20,73.51,332.18,334.21,-0.23,0.77,1.66
2024-02-05 2307,5.15,73.46,332.07,334.13,-0.24,0.73,1.48
2024-02-05 2308,5.16,73.53,331.75,334.15,-0.24,0.62,1.33
2024-02-05 2309,5.18,73.50,331.78,334.21,-0.25,0.57,1.18
2024-02-05 2310,5.16,73.49,331.69,334.20,-0.26,0.55,1.05
2024-02-05 2311,5.16,73.52,331.61,334.25,-0.26,0.50,0.90
2024-02-05 2312,5.09,73.51,331.57,334.23,-0.28,0.47,0.79
2024-02-05 2313,5.12,73.72,331.60,334.28,-0.31,0.37,0.70
2024-02-05 2314,5.14,73.65,331.65,334.28,-0.31,0.37,0.63
2024-02-05 2315,5.11,73.59,331.60,334.27,-0.29,0.34,0.55
2024-02-05 2316,5.10,73.53,331.58,334.27,-0.29,0.31,0.46
2024-02-05 2317,5.07,73.74,331.54,334.24,-0.33,0.28,0.41
2024-02-05 2318,5.07,73.64,331.59,334.30,-0.33,0.23,0.32
2024-02-05 2319,5.11,73.72,331.62,334.32,-0.31,0.27,0.25
2024-02-05 2320,5.09,73.78,331.55,334.30,-0.30,0.29,0.23
2024-02-05 2321,5.08,73.77,331.45,334.34,-0.28,0.36,0.23
2024-02-05 2322,5.09,73.71,331.56,334.33,-0.24,0.50,0.19
2024-02-05 2323,5.04,73.83,331.25,334.25,-0.23,0.43,0.12
2024-02-05 2324,5.05,73.98,331.09,334.15,-0.26,0.38,0.07
2024-02-05 2325,5.02,73.93,330.69,334.19,-0.29,0.27,0.01
2024-02-05 2326,5.00,74.13,330.42,334.25,-0.34,0.18,0.00
2024-02-05 2327,5.00,74.15,330.45,334.37,-0.39,0.08,0.00
2024-02-05 2328,4.95,74.00,330.53,334.33,-0.40,0.03,0.00
2024-02-05 2329,5.00,74.34,330.41,334.33,-0.44,-0.05,0.00
2024-02-05 2330,4.77,74.13,329.66,334.14,-0.52,-0.12,0.00
2024-02-05 2331,4.97,74.54,329.61,334.10,-0.60,-0.15,0.00
2024-02-05 2332,4.86,74.51,329.41,334.00,-0.60,-0.18,0.00
2024-02-05 2333,4.93,74.49,329.85,334.01,-0.64,-0.21,0.00
2024-02-05 2334,4.82,74.27,330.00,334.03,-0.65,-0.22,0.00
2024-02-05 2335,4.91,74.67,330.40,334.13,-0.60,-0.20,0.00
2024-02-05 2336,4.90,74.60,330.67,334.21,-0.55,-0.18,0.00
2024-02-05 2337,4.95,74.67,331.10,334.34,-0.48,-0.12,0.00
2024-02-05 2338,4.92,74.66,331.31,334.29,-0.40,-0.04,0.00
2024-02-05 2339,4.90,74.79,331.27,334.27,-0.35,-0.03,0.00
2024-02-05 2340,4.89,74.69,331.32,334.24,-0.34,-0.03,0.00
2024-02-05 2341,4.83,74.79,331.15,334.23,-0.37,-0.08,0.00
2024-02-05 2342,4.85,75.02,331.20,334.22,-0.36,-0.09,0.00
2024-02-05 2343,4.80,74.84,331.01,334.14,-0.37,-0.13,0.00
2024-02-05 2344,4.81,75.10,330.96,334.12,-0.39,-0.15,0.00
2024-02-05 2345,4.82,75.29,330.78,334.03,-0.40,-0.16,0.00
2024-02-05 2346,4.79,75.14,330.03,334.00,-0.41,-0.17,0.00
2024-02-05 2347,4.86,75.39,329.86,334.06,-0.41,-0.14,0.00
2024-02-05 2348,4.62,75.12,329.37,333.93,-0.40,-0.12,0.00
2024-02-05 2349,4.72,75.62,329.41,334.01,-0.52,-0.19,0.00
2024-02-05 2350,4.81,75.67,329.57,333.99,-0.50,-0.11,0.00
2024-02-05 2351,4.66,75.43,329.32,333.85,-0.52,-0.12,0.00
2024-02-05 2352,4.74,75.65,329.74,333.97,-0.58,-0.16,0.00
2024-02-05 2353,4.78,75.64,330.00,334.04,-0.52,-0.05,0.00
2024-02-05 2354,4.88,75.67,330.36,334.28,-0.48,-0.01,0.00
2024-02-05 2355,4.85,75.30,330.54,334.30,-0.36,0.20,0.00
2024-02-05 2356,4.83,75.42,330.48,334.25,-0.28,0.17,0.00
2024-02-05 2357,4.85,75.44,330.57,334.23,-0.28,0.17,0.00
2024-02-05 2358,4.83,75.33,330.61,334.17,-0.26,0.15,0.00
2024-02-05 2359,4.86,75.35,330.76,334.23,-0.22,0.16,0.00