TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-01-27 0000,1.60,92.90,321.17,319.77,0.32,0.15,0.00
2024-01-27 0001,1.60,92.90,321.05,319.71,0.23,0.12,0.00
2024-01-27 0002,1.60,92.90,321.03,319.72,0.14,0.04,0.00
2024-01-27 0003,1.60,92.90,320.99,319.54,0.11,0.00,0.00
2024-01-27 0004,1.60,92.90,321.03,319.50,0.03,-0.03,0.00
2024-01-27 0005,1.60,92.90,321.05,319.51,0.12,-0.00,0.00
2024-01-27 0006,1.60,92.90,321.08,319.54,0.22,0.04,0.00
2024-01-27 0007,1.60,92.90,321.06,319.47,0.18,0.08,0.00
2024-01-27 0008,1.60,92.90,321.06,319.18,0.24,0.08,0.00
2024-01-27 0009,1.60,92.90,321.04,318.87,0.20,0.05,0.00
2024-01-27 0010,1.60,92.90,320.97,318.92,0.12,0.02,0.00
2024-01-27 0011,1.60,92.90,320.90,319.22,0.10,-0.02,0.00
2024-01-27 0012,1.60,92.90,320.98,319.38,0.08,0.01,0.00
2024-01-27 0013,1.60,92.90,320.96,319.29,0.10,0.07,0.00
2024-01-27 0014,1.60,92.90,320.87,319.16,0.09,0.12,0.00
2024-01-27 0015,1.60,92.90,320.67,318.99,0.07,0.06,0.00
2024-01-27 0016,1.60,92.88,320.58,318.84,0.04,-0.01,0.00
2024-01-27 0017,1.60,92.80,320.47,318.70,-0.08,-0.12,0.00
2024-01-27 0018,1.60,92.80,320.46,318.61,-0.17,-0.19,0.00
2024-01-27 0019,1.60,92.80,320.45,318.42,-0.24,-0.24,0.00
2024-01-27 0020,1.60,92.80,320.41,317.78,-0.27,-0.30,0.00
2024-01-27 0021,1.55,92.80,320.31,317.03,-0.29,-0.35,0.00
2024-01-27 0022,1.50,92.80,320.23,316.73,-0.34,-0.44,0.00
2024-01-27 0023,1.50,92.80,320.24,316.65,-0.35,-0.48,0.00
2024-01-27 0024,1.50,92.75,320.25,316.56,-0.33,-0.47,0.00
2024-01-27 0025,1.50,92.70,320.15,316.77,-0.35,-0.48,0.00
2024-01-27 0026,1.50,92.70,320.12,317.43,-0.36,-0.49,0.00
2024-01-27 0027,1.50,92.70,320.20,318.16,-0.35,-0.46,0.00
2024-01-27 0028,1.50,92.70,320.29,318.51,-0.33,-0.42,0.00
2024-01-27 0029,1.50,92.70,320.34,318.29,-0.28,-0.34,0.00
2024-01-27 0030,1.50,92.72,320.35,318.12,-0.24,-0.30,0.00
2024-01-27 0031,1.50,92.80,320.38,318.28,-0.19,-0.22,0.00
2024-01-27 0032,1.50,92.80,320.37,318.52,-0.20,-0.25,0.00
2024-01-27 0033,1.50,92.80,320.37,318.85,-0.19,-0.23,0.00
2024-01-27 0034,1.50,92.80,320.43,319.04,-0.17,-0.20,0.00
2024-01-27 0035,1.50,92.80,320.47,319.00,-0.15,-0.19,0.00
2024-01-27 0036,1.50,92.80,320.46,319.03,-0.12,-0.16,0.00
2024-01-27 0037,1.50,92.80,320.45,319.03,-0.11,-0.15,0.00
2024-01-27 0038,1.50,92.80,320.41,318.83,-0.10,-0.14,0.00
2024-01-27 0039,1.50,92.80,320.32,318.73,-0.12,-0.18,0.00
2024-01-27 0040,1.50,92.80,320.38,318.86,-0.13,-0.18,0.00
2024-01-27 0041,1.50,92.80,320.29,318.87,-0.13,-0.19,0.00
2024-01-27 0042,1.50,92.83,320.27,319.09,-0.15,-0.19,0.00
2024-01-27 0043,1.50,92.90,320.36,319.34,-0.13,-0.13,0.00
2024-01-27 0044,1.50,92.90,320.36,319.39,-0.10,-0.05,0.00
2024-01-27 0045,1.50,92.90,320.32,319.23,-0.10,-0.04,0.00
2024-01-27 0046,1.50,92.90,320.34,319.21,-0.11,-0.08,0.00
2024-01-27 0047,1.50,92.90,320.33,319.11,-0.09,-0.06,0.00
2024-01-27 0048,1.50,92.90,320.33,319.35,-0.10,-0.06,0.00
2024-01-27 0049,1.50,92.90,320.33,319.63,-0.10,-0.07,0.00
2024-01-27 0050,1.50,92.90,320.28,319.72,-0.12,-0.11,0.00
2024-01-27 0051,1.50,92.90,320.22,319.75,-0.14,-0.13,0.00
2024-01-27 0052,1.50,92.90,320.24,319.89,-0.16,-0.15,0.00
2024-01-27 0053,1.50,92.90,320.30,319.96,-0.16,-0.14,0.00
2024-01-27 0054,1.50,92.90,320.35,319.83,-0.17,-0.11,0.00
2024-01-27 0055,1.50,92.90,320.35,319.70,-0.16,-0.10,0.00
2024-01-27 0056,1.50,92.90,320.36,319.90,-0.16,-0.09,0.00
2024-01-27 0057,1.50,92.90,320.42,319.93,-0.15,-0.06,0.00
2024-01-27 0058,1.50,92.90,320.47,319.77,-0.15,-0.03,0.00
2024-01-27 0059,1.50,92.90,320.49,319.76,-0.15,0.01,0.00
2024-01-27 0100,1.50,92.90,320.46,319.81,-0.14,0.04,0.00
2024-01-27 0101,1.50,92.90,320.43,319.87,-0.14,0.01,0.00
2024-01-27 0102,1.50,92.90,320.43,319.91,-0.14,0.01,0.00
2024-01-27 0103,1.50,92.90,320.42,320.06,-0.15,-0.01,0.00
2024-01-27 0104,1.50,92.90,320.47,320.18,-0.16,-0.02,0.00
2024-01-27 0105,1.50,92.90,320.46,320.05,-0.13,0.05,0.00
2024-01-27 0106,1.48,92.90,320.46,320.01,-0.14,0.02,0.00
2024-01-27 0107,1.50,92.90,320.39,320.01,-0.14,0.01,0.00
2024-01-27 0108,1.43,92.90,320.46,320.26,-0.12,0.01,0.00
2024-01-27 0109,1.40,92.90,320.39,320.15,-0.12,-0.02,0.00
2024-01-27 0110,1.43,92.90,320.55,320.28,-0.10,0.02,0.00
2024-01-27 0111,1.43,92.90,320.55,320.19,-0.03,0.10,0.00
2024-01-27 0112,1.50,92.90,320.61,320.26,0.03,0.16,0.00
2024-01-27 0113,1.50,92.90,320.48,320.03,0.06,0.14,0.00
2024-01-27 0114,1.50,92.90,320.59,320.09,0.03,0.09,0.00
2024-01-27 0115,1.50,92.90,320.55,319.88,0.06,0.13,0.00
2024-01-27 0116,1.50,92.90,320.62,319.79,0.07,0.11,0.00
2024-01-27 0117,1.50,92.90,320.54,319.69,0.03,0.06,0.00
2024-01-27 0118,1.50,92.90,320.55,319.74,-0.02,0.00,0.00
2024-01-27 0119,1.50,92.90,320.60,319.71,-0.03,0.00,0.00
2024-01-27 0120,1.50,92.90,320.59,319.73,-0.04,-0.02,0.00
2024-01-27 0121,1.50,92.90,320.55,319.68,-0.01,0.00,0.00
2024-01-27 0122,1.50,92.90,320.56,319.72,-0.03,-0.03,0.00
2024-01-27 0123,1.50,92.90,320.54,319.57,-0.05,-0.04,0.00
2024-01-27 0124,1.50,92.90,320.44,319.51,-0.07,-0.07,0.00
2024-01-27 0125,1.50,92.90,320.35,319.47,-0.12,-0.13,0.00
2024-01-27 0126,1.48,92.90,320.36,319.45,-0.15,-0.16,0.00
2024-01-27 0127,1.43,92.90,320.37,319.40,-0.14,-0.17,0.00
2024-01-27 0128,1.40,92.90,320.35,319.43,-0.15,-0.19,0.00
2024-01-27 0129,1.40,92.90,320.31,319.40,-0.18,-0.20,0.00
2024-01-27 0130,1.40,92.90,320.35,319.24,-0.18,-0.21,0.00
2024-01-27 0131,1.40,92.90,320.22,319.09,-0.21,-0.25,0.00
2024-01-27 0132,1.40,92.90,320.33,319.30,-0.25,-0.25,0.00
2024-01-27 0133,1.40,92.90,320.27,319.50,-0.23,-0.24,0.00
2024-01-27 0134,1.40,92.90,320.35,319.68,-0.20,-0.20,0.00
2024-01-27 0135,1.40,92.90,320.48,319.91,-0.11,-0.12,0.00
2024-01-27 0136,1.40,92.90,320.44,319.73,-0.04,-0.00,0.00
2024-01-27 0137,1.40,92.90,320.23,319.58,-0.10,-0.08,0.00
2024-01-27 0138,1.40,92.90,320.25,319.81,-0.12,-0.11,0.00
2024-01-27 0139,1.40,92.90,320.39,319.76,-0.08,-0.05,0.00
2024-01-27 0140,1.40,92.90,320.43,319.73,-0.07,-0.06,0.00
2024-01-27 0141,1.40,92.90,320.39,319.60,-0.08,-0.06,0.00
2024-01-27 0142,1.40,92.90,320.32,319.52,-0.12,-0.11,0.00
2024-01-27 0143,1.40,92.90,320.32,319.33,-0.15,-0.15,0.00
2024-01-27 0144,1.40,92.90,320.47,318.99,-0.09,-0.08,0.00
2024-01-27 0145,1.40,92.97,320.45,319.11,-0.07,-0.08,0.00
2024-01-27 0146,1.40,92.92,320.39,319.82,-0.14,-0.15,0.00
2024-01-27 0147,1.40,93.00,320.42,320.13,-0.12,-0.09,0.00
2024-01-27 0148,1.40,93.00,320.35,320.01,-0.10,-0.06,0.00
2024-01-27 0149,1.40,93.00,320.29,319.85,-0.12,-0.09,0.00
2024-01-27 0150,1.40,93.00,320.33,319.87,-0.14,-0.12,0.00
2024-01-27 0151,1.40,93.00,320.32,319.41,-0.11,-0.09,0.00
2024-01-27 0152,1.40,93.00,320.19,319.03,-0.16,-0.16,0.00
2024-01-27 0153,1.40,93.00,320.27,319.37,-0.14,-0.16,0.00
2024-01-27 0154,1.40,93.00,320.37,319.52,-0.13,-0.14,0.00
2024-01-27 0155,1.40,93.00,320.25,319.03,-0.11,-0.12,0.00
2024-01-27 0156,1.40,93.00,320.25,318.66,-0.14,-0.16,0.00
2024-01-27 0157,1.40,93.00,320.25,318.93,-0.11,-0.15,0.00
2024-01-27 0158,1.40,93.00,320.31,318.57,-0.05,-0.12,0.00
2024-01-27 0159,1.40,93.00,320.19,318.40,-0.09,-0.17,0.00
2024-01-27 0200,1.40,93.00,320.22,317.41,-0.09,-0.17,0.00
2024-01-27 0201,1.40,93.00,320.15,316.69,-0.11,-0.24,0.00
2024-01-27 0202,1.40,93.00,320.16,316.28,-0.13,-0.29,0.00
2024-01-27 0203,1.40,93.00,320.13,316.18,-0.13,-0.32,0.00
2024-01-27 0204,1.40,93.00,320.06,316.80,-0.12,-0.31,0.00
2024-01-27 0205,1.40,93.00,320.09,316.66,-0.10,-0.28,0.00
2024-01-27 0206,1.40,93.00,320.11,316.66,-0.09,-0.27,0.00
2024-01-27 0207,1.32,93.00,319.98,316.51,-0.12,-0.30,0.00
2024-01-27 0208,1.30,93.00,319.92,316.16,-0.15,-0.35,0.00
2024-01-27 0209,1.30,93.00,320.07,316.21,-0.11,-0.29,0.00
2024-01-27 0210,1.30,93.00,319.92,315.89,-0.10,-0.29,0.00
2024-01-27 0211,1.30,93.00,319.81,315.71,-0.15,-0.36,0.00
2024-01-27 0212,1.30,93.00,319.85,316.64,-0.12,-0.34,0.00
2024-01-27 0213,1.30,93.00,319.80,317.64,-0.12,-0.33,0.00
2024-01-27 0214,1.30,93.00,319.95,318.11,-0.08,-0.22,0.00
2024-01-27 0215,1.30,93.00,319.83,318.22,-0.05,-0.18,0.00
2024-01-27 0216,1.30,93.00,319.82,318.42,-0.04,-0.16,0.00
2024-01-27 0217,1.30,93.00,319.91,317.42,-0.06,-0.18,0.00
2024-01-27 0218,1.30,93.00,319.92,316.00,-0.02,-0.16,0.00
2024-01-27 0219,1.30,93.00,319.81,314.77,0.02,-0.18,0.00
2024-01-27 0220,1.30,93.00,319.74,314.59,0.05,-0.21,0.00
2024-01-27 0221,1.30,93.05,319.75,314.47,0.05,-0.23,0.00
2024-01-27 0222,1.30,93.10,319.78,314.07,0.01,-0.29,0.00
2024-01-27 0223,1.30,93.10,319.79,314.56,0.00,-0.26,0.00
2024-01-27 0224,1.30,93.10,319.81,315.38,0.01,-0.23,0.00
2024-01-27 0225,1.30,93.10,319.79,315.90,0.03,-0.22,0.00
2024-01-27 0226,1.30,93.10,319.92,315.24,0.07,-0.18,0.00
2024-01-27 0227,1.30,93.10,319.92,314.89,0.09,-0.17,0.00
2024-01-27 0228,1.40,93.10,319.94,314.28,0.15,-0.14,0.00
2024-01-27 0229,1.40,93.10,319.84,313.65,0.10,-0.19,0.00
2024-01-27 0230,1.32,93.10,319.79,314.06,0.04,-0.27,0.00
2024-01-27 0231,1.30,93.10,319.85,313.73,0.05,-0.26,0.00
2024-01-27 0232,1.30,93.10,319.90,313.26,0.07,-0.26,0.00
2024-01-27 0233,1.30,93.10,319.91,313.11,0.05,-0.30,0.00
2024-01-27 0234,1.30,93.10,319.90,313.27,0.06,-0.32,0.00
2024-01-27 0235,1.30,93.10,319.96,313.62,0.10,-0.29,0.00
2024-01-27 0236,1.30,93.10,319.86,313.15,0.10,-0.25,0.00
2024-01-27 0237,1.30,93.10,319.85,312.73,0.05,-0.31,0.00
2024-01-27 0238,1.30,93.10,319.95,312.87,0.08,-0.32,0.00
2024-01-27 0239,1.30,93.10,319.96,313.70,0.12,-0.29,0.00
2024-01-27 0240,1.30,93.10,319.90,313.27,0.09,-0.32,0.00
2024-01-27 0241,1.30,93.10,319.85,312.30,0.05,-0.38,0.00
2024-01-27 0242,1.30,93.10,319.83,312.22,0.02,-0.44,0.00
2024-01-27 0243,1.30,93.10,319.89,313.01,0.02,-0.39,0.00
2024-01-27 0244,1.30,93.10,319.92,314.09,0.02,-0.32,0.00
2024-01-27 0245,1.30,93.10,319.88,314.10,0.03,-0.30,0.00
2024-01-27 0246,1.30,93.10,319.91,313.56,0.05,-0.31,0.00
2024-01-27 0247,1.30,93.10,319.94,313.03,0.03,-0.32,0.00
2024-01-27 0248,1.30,93.10,319.76,312.68,0.03,-0.33,0.00
2024-01-27 0249,1.30,93.10,319.82,312.84,-0.01,-0.44,0.00
2024-01-27 0250,1.30,93.10,319.94,313.08,0.07,-0.35,0.00
2024-01-27 0251,1.30,93.10,319.87,312.72,0.08,-0.35,0.00
2024-01-27 0252,1.30,93.10,319.91,312.58,0.09,-0.35,0.00
2024-01-27 0253,1.30,93.10,319.92,312.56,0.11,-0.36,0.00
2024-01-27 0254,1.30,93.10,319.92,312.12,0.13,-0.33,0.00
2024-01-27 0255,1.30,93.10,319.79,311.80,0.09,-0.37,0.00
2024-01-27 0256,1.30,93.10,319.86,311.86,0.08,-0.40,0.00
2024-01-27 0257,1.30,93.10,319.96,312.34,0.14,-0.35,0.00
2024-01-27 0258,1.30,93.10,319.84,312.67,0.16,-0.31,0.00
2024-01-27 0259,1.30,93.10,319.79,313.56,0.00,-0.39,0.00
2024-01-27 0300,1.30,93.10,319.80,313.55,0.05,-0.32,0.00
2024-01-27 0301,1.30,93.10,319.91,313.06,0.11,-0.31,0.00
2024-01-27 0302,1.30,93.10,319.95,313.45,0.13,-0.29,0.00
2024-01-27 0303,1.30,93.10,319.92,313.83,0.14,-0.25,0.00
2024-01-27 0304,1.30,93.10,319.84,314.39,0.12,-0.26,0.00
2024-01-27 0305,1.30,93.10,319.91,315.24,0.11,-0.24,0.00
2024-01-27 0306,1.30,93.10,319.81,315.78,-0.00,-0.31,0.00
2024-01-27 0307,1.30,93.10,319.91,317.07,0.01,-0.24,0.00
2024-01-27 0308,1.30,93.10,320.01,318.04,0.07,-0.16,0.00
2024-01-27 0309,1.30,93.10,320.02,318.64,0.11,-0.09,0.00
2024-01-27 0310,1.30,93.12,320.08,318.56,0.10,-0.07,0.00
2024-01-27 0311,1.30,93.20,320.17,317.93,0.17,0.03,0.00
2024-01-27 0312,1.30,93.20,320.07,317.73,0.12,-0.03,0.00
2024-01-27 0313,1.30,93.20,320.12,316.60,0.08,-0.09,0.00
2024-01-27 0314,1.30,93.20,320.14,315.45,0.13,-0.10,0.00
2024-01-27 0315,1.30,93.20,320.12,315.91,0.09,-0.14,0.00
2024-01-27 0316,1.30,93.20,320.10,316.03,0.07,-0.15,0.00
2024-01-27 0317,1.30,93.20,320.09,316.24,0.07,-0.15,0.00
2024-01-27 0318,1.30,93.20,320.05,315.52,0.03,-0.19,0.00
2024-01-27 0319,1.30,93.20,320.07,315.06,0.02,-0.24,0.00
2024-01-27 0320,1.30,93.20,320.01,314.41,0.04,-0.24,0.00
2024-01-27 0321,1.30,93.20,319.91,313.08,0.01,-0.32,0.00
2024-01-27 0322,1.30,93.20,320.04,312.85,0.06,-0.33,0.00
2024-01-27 0323,1.30,93.20,320.01,313.20,0.08,-0.31,0.00
2024-01-27 0324,1.30,93.20,320.06,313.36,0.10,-0.30,0.00
2024-01-27 0325,1.30,93.20,320.02,313.59,0.14,-0.25,0.00
2024-01-27 0326,1.30,93.20,320.03,313.83,0.13,-0.26,0.00
2024-01-27 0327,1.30,93.20,319.92,313.91,0.09,-0.28,0.00
2024-01-27 0328,1.30,93.20,319.94,314.09,0.05,-0.31,0.00
2024-01-27 0329,1.30,93.20,319.99,314.26,0.08,-0.28,0.00
2024-01-27 0330,1.30,93.20,319.90,313.66,0.09,-0.26,0.00
2024-01-27 0331,1.30,93.20,319.96,313.25,0.04,-0.30,0.00
2024-01-27 0332,1.30,93.20,319.92,313.81,0.04,-0.32,0.00
2024-01-27 0333,1.30,93.20,319.81,313.27,0.04,-0.30,0.00
2024-01-27 0334,1.30,93.20,319.87,312.09,0.05,-0.32,0.00
2024-01-27 0335,1.30,93.20,319.86,311.78,0.08,-0.32,0.00
2024-01-27 0336,1.30,93.20,319.82,312.48,0.04,-0.36,0.00
2024-01-27 0337,1.30,93.20,319.87,313.63,0.04,-0.34,0.00
2024-01-27 0338,1.30,93.20,319.89,313.73,0.03,-0.31,0.00
2024-01-27 0339,1.30,93.20,319.91,312.94,0.02,-0.33,0.00
2024-01-27 0340,1.30,93.20,319.88,313.16,0.05,-0.32,0.00
2024-01-27 0341,1.30,93.20,319.88,313.39,0.05,-0.31,0.00
2024-01-27 0342,1.30,93.20,319.74,313.02,0.04,-0.33,0.00
2024-01-27 0343,1.30,93.20,319.80,313.04,0.05,-0.31,0.00
2024-01-27 0344,1.30,93.20,319.80,312.95,0.02,-0.34,0.00
2024-01-27 0345,1.30,93.20,319.70,312.86,0.01,-0.38,0.00
2024-01-27 0346,1.30,93.20,319.69,313.15,0.00,-0.40,0.00
2024-01-27 0347,1.30,93.20,319.73,313.20,0.05,-0.33,0.00
2024-01-27 0348,1.25,93.20,319.68,313.84,0.01,-0.37,0.00
2024-01-27 0349,1.20,93.20,319.63,314.81,-0.02,-0.37,0.00
2024-01-27 0350,1.20,93.20,319.79,314.87,-0.01,-0.34,0.00
2024-01-27 0351,1.20,93.20,319.84,314.79,0.03,-0.29,0.00
2024-01-27 0352,1.20,93.20,319.76,315.68,0.03,-0.26,0.00
2024-01-27 0353,1.20,93.20,319.83,317.55,0.04,-0.20,0.00
2024-01-27 0354,1.20,93.20,319.77,317.79,0.04,-0.16,0.00
2024-01-27 0355,1.20,93.20,319.81,317.51,0.02,-0.16,0.00
2024-01-27 0356,1.20,93.20,319.82,316.94,-0.07,-0.23,0.00
2024-01-27 0357,1.20,93.20,319.82,316.55,-0.01,-0.19,0.00
2024-01-27 0358,1.20,93.20,319.86,316.78,0.04,-0.14,0.00
2024-01-27 0359,1.20,93.20,319.85,316.25,0.06,-0.15,0.00
2024-01-27 0400,1.20,93.20,319.83,316.45,0.05,-0.15,0.00
2024-01-27 0401,1.20,93.20,319.84,317.38,0.02,-0.16,0.00
2024-01-27 0402,1.20,93.20,319.85,317.16,0.04,-0.12,0.00
2024-01-27 0403,1.20,93.20,319.92,316.67,0.04,-0.13,0.00
2024-01-27 0404,1.20,93.20,319.95,316.31,0.09,-0.08,0.00
2024-01-27 0405,1.20,93.20,319.79,315.93,0.03,-0.15,0.00
2024-01-27 0406,1.20,93.20,319.98,316.18,0.06,-0.13,0.00
2024-01-27 0407,1.20,93.20,319.87,316.46,0.05,-0.16,0.00
2024-01-27 0408,1.20,93.20,319.91,316.73,0.07,-0.09,0.00
2024-01-27 0409,1.20,93.20,319.93,317.73,0.05,-0.10,0.00
2024-01-27 0410,1.20,93.20,319.89,317.67,0.05,-0.06,0.00
2024-01-27 0411,1.20,93.20,319.78,317.33,-0.04,-0.15,0.00
2024-01-27 0412,1.20,93.20,319.83,317.52,-0.03,-0.15,0.00
2024-01-27 0413,1.20,93.20,319.94,317.53,0.02,-0.12,0.00
2024-01-27 0414,1.20,93.20,319.84,317.39,-0.01,-0.14,0.00
2024-01-27 0415,1.20,93.20,319.88,317.11,-0.01,-0.14,0.00
2024-01-27 0416,1.20,93.20,319.89,317.09,0.01,-0.12,0.00
2024-01-27 0417,1.20,93.20,319.86,316.43,0.01,-0.14,0.00
2024-01-27 0418,1.20,93.20,319.81,317.02,-0.02,-0.17,0.00
2024-01-27 0419,1.20,93.20,319.85,317.09,-0.02,-0.16,0.00
2024-01-27 0420,1.20,93.20,319.80,316.92,0.01,-0.15,0.00
2024-01-27 0421,1.20,93.20,319.85,317.20,-0.00,-0.17,0.00
2024-01-27 0422,1.20,93.20,319.81,317.51,0.01,-0.14,0.00
2024-01-27 0423,1.20,93.20,319.89,317.50,0.02,-0.13,0.00
2024-01-27 0424,1.20,93.20,319.90,317.32,0.04,-0.11,0.00
2024-01-27 0425,1.20,93.20,319.82,317.30,0.01,-0.14,0.00
2024-01-27 0426,1.20,93.20,319.80,317.45,-0.04,-0.19,0.00
2024-01-27 0427,1.20,93.20,319.87,317.40,-0.03,-0.18,0.00
2024-01-27 0428,1.20,93.20,319.79,317.14,-0.01,-0.15,0.00
2024-01-27 0429,1.20,93.20,319.81,317.10,-0.01,-0.16,0.00
2024-01-27 0430,1.20,93.20,319.81,317.33,0.02,-0.14,0.00
2024-01-27 0431,1.20,93.20,319.82,317.74,-0.01,-0.16,0.00
2024-01-27 0432,1.20,93.20,319.79,317.84,-0.01,-0.15,0.00
2024-01-27 0433,1.20,93.20,319.72,317.69,-0.04,-0.17,0.00
2024-01-27 0434,1.20,93.20,319.76,317.57,-0.07,-0.20,0.00
2024-01-27 0435,1.20,93.20,319.78,317.39,-0.04,-0.18,0.00
2024-01-27 0436,1.20,93.20,319.81,317.38,-0.02,-0.17,0.00
2024-01-27 0437,1.20,93.20,319.79,317.32,0.01,-0.15,0.00
2024-01-27 0438,1.20,93.20,319.68,317.44,-0.09,-0.23,0.00
2024-01-27 0439,1.20,93.20,319.78,317.53,-0.07,-0.21,0.00
2024-01-27 0440,1.20,93.20,319.85,317.42,-0.03,-0.17,0.00
2024-01-27 0441,1.20,93.20,319.79,317.32,-0.01,-0.13,0.00
2024-01-27 0442,1.20,93.20,319.79,317.47,0.01,-0.13,0.00
2024-01-27 0443,1.20,93.20,319.84,317.45,0.00,-0.13,0.00
2024-01-27 0444,1.20,93.20,319.82,317.66,0.01,-0.12,0.00
2024-01-27 0445,1.20,93.20,319.75,318.04,0.03,-0.09,0.00
2024-01-27 0446,1.20,93.20,319.83,318.06,0.01,-0.11,0.00
2024-01-27 0447,1.20,93.20,319.83,318.22,0.03,-0.09,0.00
2024-01-27 0448,1.20,93.20,319.80,318.15,0.00,-0.11,0.00
2024-01-27 0449,1.20,93.20,319.82,318.12,-0.02,-0.13,0.00
2024-01-27 0450,1.20,93.20,319.80,317.94,-0.02,-0.13,0.00
2024-01-27 0451,1.20,93.20,319.89,318.06,-0.02,-0.11,0.00
2024-01-27 0452,1.20,93.20,319.89,318.18,-0.02,-0.12,0.00
2024-01-27 0453,1.20,93.20,319.88,318.08,0.01,-0.09,0.00
2024-01-27 0454,1.20,93.20,319.90,318.15,0.01,-0.10,0.00
2024-01-27 0455,1.20,93.20,319.98,318.46,0.09,-0.03,0.00
2024-01-27 0456,1.20,93.20,319.86,318.52,0.04,-0.07,0.00
2024-01-27 0457,1.20,93.20,319.87,318.71,-0.01,-0.10,0.00
2024-01-27 0458,1.20,93.20,319.97,318.88,0.02,-0.08,0.00
2024-01-27 0459,1.20,93.20,319.92,319.04,-0.03,-0.10,0.00
2024-01-27 0500,1.20,93.20,319.81,319.08,-0.07,-0.12,0.00
2024-01-27 0501,1.20,93.20,319.92,319.05,-0.07,-0.10,0.00
2024-01-27 0502,1.20,93.20,319.97,319.01,-0.00,-0.06,0.00
2024-01-27 0503,1.20,93.20,319.96,318.87,-0.03,-0.11,0.00
2024-01-27 0504,1.20,93.20,320.01,318.88,-0.03,-0.11,0.00
2024-01-27 0505,1.20,93.20,319.96,318.60,-0.05,-0.13,0.00
2024-01-27 0506,1.20,93.20,319.93,318.92,-0.08,-0.16,0.00
2024-01-27 0507,1.20,93.20,319.91,318.89,-0.11,-0.17,0.00
2024-01-27 0508,1.20,93.20,319.88,318.78,-0.12,-0.19,0.00
2024-01-27 0509,1.20,93.20,319.83,318.89,-0.11,-0.17,0.00
2024-01-27 0510,1.20,93.20,319.77,318.78,-0.13,-0.19,0.00
2024-01-27 0511,1.20,93.20,319.78,319.16,-0.14,-0.17,0.00
2024-01-27 0512,1.20,93.20,319.91,319.46,-0.12,-0.16,0.00
2024-01-27 0513,1.20,93.20,319.83,319.42,-0.11,-0.15,0.00
2024-01-27 0514,1.20,93.20,319.78,319.55,-0.15,-0.17,0.00
2024-01-27 0515,1.20,93.20,319.84,319.73,-0.13,-0.16,0.00
2024-01-27 0516,1.20,93.20,319.91,319.77,-0.07,-0.09,0.00
2024-01-27 0517,1.20,93.20,319.89,319.77,-0.08,-0.10,0.00
2024-01-27 0518,1.20,93.20,319.85,319.66,-0.08,-0.10,0.00
2024-01-27 0519,1.20,93.20,319.94,319.64,-0.08,-0.10,0.00
2024-01-27 0520,1.20,93.20,319.94,319.70,-0.03,-0.06,0.00
2024-01-27 0521,1.20,93.20,319.93,319.68,-0.09,-0.11,0.00
2024-01-27 0522,1.20,93.20,319.94,319.54,-0.05,-0.04,0.00
2024-01-27 0523,1.20,93.20,319.93,319.63,-0.05,-0.05,0.00
2024-01-27 0524,1.20,93.15,319.85,319.42,-0.06,-0.08,0.00
2024-01-27 0525,1.20,93.10,319.89,319.38,-0.07,-0.11,0.00
2024-01-27 0526,1.20,93.10,320.07,319.40,-0.02,-0.04,0.00
2024-01-27 0527,1.20,93.10,319.96,319.24,-0.02,-0.06,0.00
2024-01-27 0528,1.20,93.10,319.98,319.32,-0.04,-0.09,0.00
2024-01-27 0529,1.20,93.10,320.01,318.92,-0.06,-0.11,0.00
2024-01-27 0530,1.20,93.10,320.13,319.34,-0.04,-0.09,0.00
2024-01-27 0531,1.20,93.10,320.10,319.18,-0.01,-0.05,0.00
2024-01-27 0532,1.20,93.10,320.06,318.91,-0.06,-0.12,0.00
2024-01-27 0533,1.20,93.10,320.07,318.69,-0.03,-0.08,0.00
2024-01-27 0534,1.20,93.10,319.98,318.68,-0.07,-0.14,0.00
2024-01-27 0535,1.20,93.10,320.00,318.72,-0.08,-0.15,0.00
2024-01-27 0536,1.20,93.10,319.97,318.72,-0.09,-0.16,0.00
2024-01-27 0537,1.20,93.10,320.02,318.61,-0.10,-0.16,0.00
2024-01-27 0538,1.20,93.10,319.98,318.51,-0.06,-0.13,0.00
2024-01-27 0539,1.20,93.10,319.91,319.01,-0.07,-0.13,0.00
2024-01-27 0540,1.20,93.10,319.90,318.95,-0.14,-0.17,0.00
2024-01-27 0541,1.20,93.10,319.95,318.78,-0.10,-0.14,0.00
2024-01-27 0542,1.20,93.10,319.99,318.68,-0.07,-0.13,0.00
2024-01-27 0543,1.20,93.10,319.94,318.70,-0.08,-0.15,0.00
2024-01-27 0544,1.20,93.10,319.94,318.64,-0.09,-0.17,0.00
2024-01-27 0545,1.20,93.10,319.96,318.91,-0.07,-0.13,0.00
2024-01-27 0546,1.20,93.10,319.99,318.99,-0.07,-0.13,0.00
2024-01-27 0547,1.20,93.10,319.99,319.04,-0.03,-0.07,0.00
2024-01-27 0548,1.20,93.10,319.92,319.03,-0.07,-0.12,0.00
2024-01-27 0549,1.20,93.10,319.87,319.03,-0.10,-0.15,0.00
2024-01-27 0550,1.20,93.10,319.89,319.11,-0.10,-0.15,0.00
2024-01-27 0551,1.20,93.10,319.87,319.07,-0.09,-0.13,0.00
2024-01-27 0552,1.20,93.10,319.83,319.12,-0.10,-0.14,0.00
2024-01-27 0553,1.15,93.10,319.80,319.26,-0.13,-0.17,0.00
2024-01-27 0554,1.18,93.10,319.86,319.28,-0.09,-0.13,0.00
2024-01-27 0555,1.20,93.10,319.84,319.00,-0.07,-0.12,0.00
2024-01-27 0556,1.15,93.10,319.84,319.09,-0.09,-0.14,0.00
2024-01-27 0557,1.15,93.10,319.85,319.19,-0.08,-0.12,0.00
2024-01-27 0558,1.20,93.10,319.87,319.21,-0.07,-0.11,0.00
2024-01-27 0559,1.15,93.10,319.86,319.28,-0.07,-0.12,0.00
2024-01-27 0600,1.20,93.10,319.86,319.30,-0.06,-0.09,0.00
2024-01-27 0601,1.10,93.10,319.83,319.26,-0.06,-0.10,0.00
2024-01-27 0602,1.10,93.10,319.76,319.18,-0.09,-0.13,0.00
2024-01-27 0603,1.10,93.10,319.80,319.25,-0.11,-0.14,0.00
2024-01-27 0604,1.10,93.10,319.74,319.15,-0.12,-0.15,0.00
2024-01-27 0605,1.10,93.10,319.82,319.02,-0.09,-0.11,0.00
2024-01-27 0606,1.10,93.10,319.82,319.12,-0.08,-0.09,0.00
2024-01-27 0607,1.10,93.10,319.81,319.19,-0.08,-0.12,0.00
2024-01-27 0608,1.10,93.10,319.83,319.16,-0.07,-0.11,0.00
2024-01-27 0609,1.10,93.10,319.88,319.18,-0.04,-0.09,0.00
2024-01-27 0610,1.10,93.10,319.91,319.33,-0.04,-0.08,0.00
2024-01-27 0611,1.10,93.10,319.88,319.30,-0.05,-0.08,0.00
2024-01-27 0612,1.20,93.10,319.82,319.30,-0.06,-0.08,0.00
2024-01-27 0613,1.10,93.10,319.88,319.42,-0.05,-0.07,0.00
2024-01-27 0614,1.20,93.10,319.85,319.44,-0.03,-0.05,0.00
2024-01-27 0615,1.20,93.10,319.82,319.34,-0.07,-0.09,0.00
2024-01-27 0616,1.12,93.10,319.78,319.39,-0.10,-0.12,0.00
2024-01-27 0617,1.10,93.10,319.86,319.28,-0.07,-0.09,0.00
2024-01-27 0618,1.12,93.10,319.86,319.35,-0.06,-0.08,0.00
2024-01-27 0619,1.20,93.10,319.97,319.49,-0.00,-0.04,0.00
2024-01-27 0620,1.20,93.10,319.89,319.43,-0.00,-0.03,0.00
2024-01-27 0621,1.20,93.10,319.78,319.30,-0.06,-0.09,0.00
2024-01-27 0622,1.18,93.10,319.81,319.33,-0.09,-0.12,0.00
2024-01-27 0623,1.10,93.10,319.81,319.34,-0.10,-0.13,0.00
2024-01-27 0624,1.10,93.10,319.86,319.47,-0.12,-0.14,0.00
2024-01-27 0625,1.10,93.12,319.81,319.60,-0.08,-0.10,0.00
2024-01-27 0626,1.10,93.12,319.77,319.44,-0.08,-0.10,0.00
2024-01-27 0627,1.10,93.15,319.81,319.52,-0.09,-0.11,0.00
2024-01-27 0628,1.10,93.17,319.76,319.49,-0.08,-0.10,0.00
2024-01-27 0629,1.10,93.12,319.78,319.46,-0.10,-0.12,0.00
2024-01-27 0630,1.10,93.20,319.84,319.45,-0.08,-0.10,0.00
2024-01-27 0631,1.10,93.20,319.85,319.50,-0.05,-0.09,0.00
2024-01-27 0632,1.10,93.20,319.89,319.58,-0.05,-0.08,0.00
2024-01-27 0633,1.10,93.20,319.82,319.43,-0.04,-0.05,0.00
2024-01-27 0634,1.10,93.20,319.83,319.50,-0.07,-0.10,0.00
2024-01-27 0635,1.10,93.20,319.88,319.52,-0.04,-0.07,0.00
2024-01-27 0636,1.10,93.20,319.83,319.58,-0.06,-0.08,0.00
2024-01-27 0637,1.10,93.20,319.88,319.49,-0.05,-0.06,0.00
2024-01-27 0638,1.10,93.20,319.85,319.51,-0.05,-0.07,0.00
2024-01-27 0639,1.10,93.20,319.80,319.54,-0.06,-0.08,0.00
2024-01-27 0640,1.10,93.20,319.80,319.59,-0.11,-0.12,0.00
2024-01-27 0641,1.10,93.20,319.87,319.59,-0.08,-0.10,0.00
2024-01-27 0642,1.10,93.20,319.90,319.57,-0.05,-0.03,0.00
2024-01-27 0643,1.12,93.20,319.78,319.36,-0.08,-0.08,0.00
2024-01-27 0644,1.10,93.20,319.85,319.44,-0.11,-0.12,0.00
2024-01-27 0645,1.10,93.20,319.86,319.54,-0.07,-0.08,0.00
2024-01-27 0646,1.10,93.20,319.82,319.61,-0.05,-0.08,0.00
2024-01-27 0647,1.10,93.20,319.92,319.72,-0.08,-0.09,0.00
2024-01-27 0648,1.10,93.20,319.88,319.51,-0.05,-0.06,0.00
2024-01-27 0649,1.10,93.20,319.77,319.44,-0.10,-0.12,0.00
2024-01-27 0650,1.10,93.20,319.94,319.59,-0.12,-0.11,0.00
2024-01-27 0651,1.10,93.20,319.86,319.40,-0.07,-0.06,0.00
2024-01-27 0652,1.10,93.20,319.82,319.44,-0.09,-0.10,0.00
2024-01-27 0653,1.10,93.20,319.78,319.43,-0.12,-0.13,0.00
2024-01-27 0654,1.10,93.20,319.86,319.44,-0.13,-0.14,0.00
2024-01-27 0655,1.10,93.20,319.84,319.23,-0.09,-0.11,0.00
2024-01-27 0656,1.10,93.20,319.80,319.05,-0.10,-0.13,0.00
2024-01-27 0657,1.10,93.20,319.81,319.06,-0.09,-0.13,0.00
2024-01-27 0658,1.10,93.20,319.78,318.89,-0.10,-0.15,0.00
2024-01-27 0659,1.10,93.20,319.83,318.85,-0.09,-0.13,0.00
2024-01-27 0700,1.10,93.20,319.76,318.43,-0.07,-0.12,0.00
2024-01-27 0701,1.10,93.20,319.80,318.17,-0.10,-0.15,0.00
2024-01-27 0702,1.10,93.20,319.76,318.00,-0.08,-0.16,0.00
2024-01-27 0703,1.10,93.20,319.71,318.19,-0.10,-0.19,0.00
2024-01-27 0704,1.10,93.20,319.70,318.31,-0.11,-0.18,0.00
2024-01-27 0705,1.10,93.20,319.76,318.22,-0.11,-0.16,0.00
2024-01-27 0706,1.10,93.20,319.72,317.49,-0.12,-0.19,0.00
2024-01-27 0707,1.10,93.20,319.68,317.31,-0.13,-0.22,0.00
2024-01-27 0708,1.10,93.20,319.63,315.77,-0.13,-0.26,0.00
2024-01-27 0709,1.10,93.20,319.65,316.58,-0.12,-0.27,0.00
2024-01-27 0710,1.10,93.20,319.69,316.92,-0.09,-0.24,0.00
2024-01-27 0711,1.10,93.20,319.60,316.87,-0.11,-0.24,0.00
2024-01-27 0712,1.10,93.20,319.65,317.20,-0.13,-0.25,0.00
2024-01-27 0713,1.10,93.20,319.72,317.22,-0.08,-0.19,0.00
2024-01-27 0714,1.10,93.20,319.67,316.78,-0.07,-0.18,0.00
2024-01-27 0715,1.10,93.20,319.59,315.07,-0.08,-0.23,0.00
2024-01-27 0716,1.10,93.20,319.59,316.30,-0.09,-0.25,0.00
2024-01-27 0717,1.10,93.20,319.64,316.63,-0.07,-0.20,0.00
2024-01-27 0718,1.10,93.20,319.56,316.49,-0.04,-0.19,0.00
2024-01-27 0719,1.10,93.20,319.64,316.72,-0.05,-0.18,0.00
2024-01-27 0720,1.10,93.20,319.60,317.39,-0.06,-0.19,0.00
2024-01-27 0721,1.10,93.20,319.65,317.52,-0.08,-0.19,0.00
2024-01-27 0722,1.10,93.20,319.62,317.40,-0.08,-0.16,0.00
2024-01-27 0723,1.10,93.20,319.61,316.72,-0.09,-0.19,0.00
2024-01-27 0724,1.10,93.20,319.60,316.62,-0.08,-0.21,0.00
2024-01-27 0725,1.00,93.20,319.54,315.93,-0.10,-0.26,0.00
2024-01-27 0726,1.00,93.20,319.52,314.88,-0.10,-0.27,0.00
2024-01-27 0727,1.00,93.20,319.50,314.46,-0.08,-0.28,0.00
2024-01-27 0728,1.00,93.20,319.51,315.52,-0.07,-0.27,0.00
2024-01-27 0729,1.00,93.20,319.52,315.35,-0.05,-0.24,0.00
2024-01-27 0730,1.00,93.20,319.50,315.70,-0.05,-0.25,0.00
2024-01-27 0731,1.00,93.20,319.47,316.16,-0.08,-0.26,0.00
2024-01-27 0732,1.00,93.20,319.47,315.88,-0.06,-0.22,0.00
2024-01-27 0733,1.00,93.20,319.41,315.55,-0.07,-0.24,0.00
2024-01-27 0734,1.00,93.20,319.47,315.12,-0.06,-0.26,0.00
2024-01-27 0735,1.00,93.20,319.46,315.36,-0.04,-0.25,0.00
2024-01-27 0736,1.00,93.20,319.40,316.44,-0.05,-0.25,0.00
2024-01-27 0737,1.00,93.20,319.46,315.70,-0.07,-0.24,0.00
2024-01-27 0738,1.00,93.20,319.44,313.52,-0.05,-0.25,0.00
2024-01-27 0739,1.00,93.20,319.38,312.13,-0.03,-0.30,0.00
2024-01-27 0740,1.00,93.20,319.39,313.27,-0.02,-0.33,0.00
2024-01-27 0741,1.00,93.20,319.43,313.64,-0.01,-0.30,0.00
2024-01-27 0742,1.00,93.20,319.39,313.80,-0.03,-0.32,0.00
2024-01-27 0743,1.00,93.20,319.38,315.12,-0.03,-0.29,0.00
2024-01-27 0744,1.00,93.20,319.34,314.59,-0.04,-0.27,0.00
2024-01-27 0745,1.00,93.20,319.38,315.20,-0.03,-0.26,0.00
2024-01-27 0746,1.00,93.20,319.37,315.00,-0.03,-0.25,0.00
2024-01-27 0747,1.00,93.20,319.33,314.54,-0.03,-0.25,0.00
2024-01-27 0748,1.00,93.20,319.36,315.75,-0.04,-0.24,0.00
2024-01-27 0749,1.00,93.20,319.32,313.07,-0.03,-0.24,0.00
2024-01-27 0750,1.00,93.20,319.30,313.22,-0.03,-0.28,0.00
2024-01-27 0751,1.00,93.20,319.34,315.15,-0.01,-0.22,0.00
2024-01-27 0752,1.00,93.20,319.33,316.31,-0.02,-0.20,0.00
2024-01-27 0753,1.00,93.20,319.40,316.49,-0.01,-0.17,0.00
2024-01-27 0754,1.00,93.20,319.34,316.81,-0.04,-0.19,0.00
2024-01-27 0755,1.00,93.20,319.28,317.43,-0.08,-0.21,0.00
2024-01-27 0756,1.00,93.20,319.31,317.60,-0.08,-0.18,0.00
2024-01-27 0757,1.00,93.20,319.25,317.20,-0.07,-0.17,0.00
2024-01-27 0758,1.00,93.20,319.27,316.86,-0.08,-0.19,0.00
2024-01-27 0759,1.00,93.20,319.25,316.54,-0.07,-0.19,0.00
2024-01-27 0800,1.00,93.20,319.27,316.46,-0.08,-0.21,0.00
2024-01-27 0801,0.95,93.20,319.23,316.18,-0.08,-0.22,0.00
2024-01-27 0802,0.90,93.20,319.28,315.84,-0.06,-0.21,0.00
2024-01-27 0803,1.00,93.20,319.30,315.54,-0.02,-0.17,0.00
2024-01-27 0804,1.00,93.20,319.27,316.21,-0.00,-0.17,0.00
2024-01-27 0805,1.00,93.20,319.23,316.95,-0.03,-0.19,0.00
2024-01-27 0806,0.97,93.20,319.19,316.38,-0.04,-0.18,0.00
2024-01-27 0807,0.93,93.20,319.14,315.93,-0.08,-0.24,0.00
2024-01-27 0808,0.90,93.20,319.22,315.73,-0.08,-0.24,0.00
2024-01-27 0809,0.90,93.22,319.21,316.46,-0.05,-0.19,0.00
2024-01-27 0810,0.90,93.25,319.23,316.43,-0.04,-0.18,0.00
2024-01-27 0811,0.90,93.28,319.19,315.15,-0.05,-0.20,0.00
2024-01-27 0812,0.90,93.22,319.19,315.50,-0.06,-0.23,0.00
2024-01-27 0813,0.90,93.20,319.16,316.08,-0.06,-0.23,0.00
2024-01-27 0814,0.90,93.22,319.15,315.78,-0.07,-0.23,0.00
2024-01-27 0815,0.90,93.25,319.15,314.42,-0.06,-0.25,0.00
2024-01-27 0816,0.90,93.30,319.09,313.31,-0.05,-0.28,0.00
2024-01-27 0817,0.90,93.30,319.09,314.46,-0.05,-0.30,0.00
2024-01-27 0818,0.90,93.30,319.04,315.77,-0.05,-0.28,0.00
2024-01-27 0819,0.90,93.30,319.09,316.23,-0.04,-0.21,0.00
2024-01-27 0820,0.90,93.30,319.05,315.09,-0.04,-0.21,0.00
2024-01-27 0821,0.90,93.30,319.03,314.33,-0.05,-0.25,0.00
2024-01-27 0822,0.90,93.30,319.04,314.93,-0.04,-0.26,0.00
2024-01-27 0823,0.90,93.30,319.01,315.99,-0.05,-0.25,0.00
2024-01-27 0824,0.90,93.30,319.11,315.38,-0.03,-0.20,0.00
2024-01-27 0825,0.90,93.30,319.04,315.78,-0.03,-0.21,0.00
2024-01-27 0826,0.90,93.30,319.03,316.71,-0.05,-0.18,0.00
2024-01-27 0827,0.90,93.30,319.02,316.56,-0.05,-0.17,0.00
2024-01-27 0828,0.90,93.30,318.97,316.74,-0.06,-0.18,0.00
2024-01-27 0829,0.90,93.30,318.92,316.26,-0.08,-0.19,0.00
2024-01-27 0830,0.90,93.30,318.99,315.60,-0.08,-0.21,0.00
2024-01-27 0831,0.90,93.30,318.98,315.89,-0.07,-0.21,0.00
2024-01-27 0832,0.90,93.30,318.99,316.22,-0.06,-0.21,0.00
2024-01-27 0833,0.90,93.30,318.95,316.74,-0.07,-0.20,0.00
2024-01-27 0834,0.90,93.30,319.00,316.87,-0.07,-0.16,0.00
2024-01-27 0835,0.90,93.30,318.92,316.65,-0.08,-0.18,0.00
2024-01-27 0836,0.90,93.30,318.93,316.52,-0.08,-0.19,0.00
2024-01-27 0837,0.90,93.30,318.88,316.87,-0.10,-0.21,0.00
2024-01-27 0838,0.90,93.30,318.88,316.45,-0.10,-0.20,0.00
2024-01-27 0839,0.90,93.30,318.84,315.85,-0.09,-0.22,0.00
2024-01-27 0840,0.90,93.30,318.91,315.57,-0.09,-0.22,0.00
2024-01-27 0841,0.90,93.30,318.92,315.74,-0.06,-0.20,0.00
2024-01-27 0842,0.90,93.30,318.88,315.04,-0.07,-0.23,0.00
2024-01-27 0843,0.82,93.30,318.81,314.78,-0.09,-0.27,0.00
2024-01-27 0844,0.80,93.30,318.86,315.16,-0.08,-0.26,0.00
2024-01-27 0845,0.80,93.30,318.86,316.17,-0.08,-0.24,0.00
2024-01-27 0846,0.80,93.30,318.79,316.19,-0.08,-0.22,0.00
2024-01-27 0847,0.80,93.30,318.77,317.29,-0.10,-0.22,0.00
2024-01-27 0848,0.80,93.30,318.82,317.24,-0.10,-0.18,0.00
2024-01-27 0849,0.80,93.30,318.83,317.05,-0.09,-0.18,0.00
2024-01-27 0850,0.80,93.30,318.79,316.89,-0.10,-0.19,0.00
2024-01-27 0851,0.80,93.30,318.76,315.98,-0.11,-0.21,0.00
2024-01-27 0852,0.80,93.30,318.72,315.79,-0.12,-0.24,0.00
2024-01-27 0853,0.80,93.30,318.72,316.32,-0.15,-0.26,0.00
2024-01-27 0854,0.80,93.30,318.78,316.77,-0.09,-0.18,0.00
2024-01-27 0855,0.80,93.30,318.74,316.43,-0.08,-0.18,0.00
2024-01-27 0856,0.80,93.30,318.74,316.20,-0.09,-0.19,0.00
2024-01-27 0857,0.80,93.30,318.83,316.38,-0.06,-0.15,0.00
2024-01-27 0858,0.80,93.30,318.67,315.99,-0.09,-0.19,0.00
2024-01-27 0859,0.80,93.30,318.65,315.27,-0.12,-0.22,0.00
2024-01-27 0900,0.80,93.30,318.59,313.41,-0.15,-0.29,0.00
2024-01-27 0901,0.80,93.30,318.61,312.44,-0.15,-0.36,0.00
2024-01-27 0902,0.80,93.30,318.67,312.98,-0.10,-0.33,0.00
2024-01-27 0903,0.80,93.30,318.62,315.07,-0.10,-0.31,0.00
2024-01-27 0904,0.80,93.30,318.60,315.07,-0.10,-0.29,0.00
2024-01-27 0905,0.80,93.30,318.61,315.93,-0.10,-0.27,0.00
2024-01-27 0906,0.80,93.30,318.59,315.88,-0.10,-0.24,0.00
2024-01-27 0907,0.80,93.30,318.62,316.70,-0.09,-0.21,0.00
2024-01-27 0908,0.80,93.30,318.70,315.76,-0.05,-0.17,0.00
2024-01-27 0909,0.80,93.30,318.63,316.13,-0.06,-0.18,0.00
2024-01-27 0910,0.80,93.30,318.68,315.44,-0.05,-0.17,0.00
2024-01-27 0911,0.80,93.30,318.66,315.93,-0.02,-0.15,0.00
2024-01-27 0912,0.80,93.30,318.61,315.57,-0.04,-0.17,0.00
2024-01-27 0913,0.80,93.30,318.66,314.69,-0.04,-0.18,0.00
2024-01-27 0914,0.80,93.30,318.61,314.39,-0.04,-0.22,0.00
2024-01-27 0915,0.80,93.30,318.60,314.54,-0.04,-0.23,0.00
2024-01-27 0916,0.80,93.30,318.53,313.46,-0.06,-0.24,0.00
2024-01-27 0917,0.80,93.30,318.62,313.57,-0.06,-0.27,0.00
2024-01-27 0918,0.80,93.30,318.62,316.06,-0.06,-0.24,0.00
2024-01-27 0919,0.80,93.30,318.64,315.62,-0.04,-0.18,0.00
2024-01-27 0920,0.80,93.30,318.58,315.18,-0.05,-0.20,0.00
2024-01-27 0921,0.78,93.30,318.58,315.63,-0.04,-0.20,0.00
2024-01-27 0922,0.78,93.30,318.60,316.44,-0.05,-0.19,0.00
2024-01-27 0923,0.72,93.30,318.63,316.45,-0.05,-0.15,0.00
2024-01-27 0924,0.72,93.30,318.56,315.94,-0.05,-0.16,0.00
2024-01-27 0925,0.70,93.30,318.56,316.44,-0.08,-0.19,0.00
2024-01-27 0926,0.70,93.30,318.54,316.33,-0.08,-0.18,0.00
2024-01-27 0927,0.70,93.30,318.53,316.27,-0.09,-0.20,0.00
2024-01-27 0928,0.70,93.30,318.51,316.07,-0.08,-0.18,0.00
2024-01-27 0929,0.70,93.30,318.50,315.65,-0.08,-0.20,0.00
2024-01-27 0930,0.70,93.30,318.54,315.89,-0.08,-0.21,0.00
2024-01-27 0931,0.70,93.30,318.60,316.32,-0.06,-0.16,0.00
2024-01-27 0932,0.70,93.30,318.53,316.61,-0.06,-0.15,0.00
2024-01-27 0933,0.70,93.30,318.51,316.26,-0.07,-0.17,0.00
2024-01-27 0934,0.70,93.30,318.61,316.87,-0.06,-0.15,0.00
2024-01-27 0935,0.70,93.30,318.52,315.85,-0.05,-0.14,0.00
2024-01-27 0936,0.70,93.30,318.46,315.29,-0.08,-0.21,0.00
2024-01-27 0937,0.70,93.30,318.46,315.99,-0.07,-0.21,0.00
2024-01-27 0938,0.70,93.30,318.43,315.33,-0.08,-0.21,0.00
2024-01-27 0939,0.70,93.30,318.42,314.62,-0.09,-0.23,0.00
2024-01-27 0940,0.70,93.30,318.43,313.47,-0.08,-0.24,0.00
2024-01-27 0941,0.70,93.30,318.41,314.52,-0.05,-0.25,0.00
2024-01-27 0942,0.70,93.30,318.42,313.44,-0.07,-0.28,0.00
2024-01-27 0943,0.70,93.30,318.45,312.76,-0.06,-0.28,0.00
2024-01-27 0944,0.70,93.30,318.39,313.71,-0.04,-0.26,0.00
2024-01-27 0945,0.70,93.30,318.37,314.27,-0.04,-0.27,0.00
2024-01-27 0946,0.70,93.30,318.42,314.10,-0.04,-0.25,0.00
2024-01-27 0947,0.70,93.30,318.34,313.79,-0.06,-0.27,0.00
2024-01-27 0948,0.70,93.30,318.36,314.97,-0.06,-0.26,0.00
2024-01-27 0949,0.70,93.30,318.36,313.33,-0.03,-0.22,0.00
2024-01-27 0950,0.70,93.30,318.31,310.41,-0.02,-0.26,0.00
2024-01-27 0951,0.70,93.30,318.26,304.57,-0.02,-0.37,0.00
2024-01-27 0952,0.70,93.30,318.23,303.70,0.02,-0.56,0.00
2024-01-27 0953,0.70,93.30,318.31,308.13,0.06,-0.52,0.00
2024-01-27 0954,0.70,93.30,318.28,308.27,0.07,-0.41,0.00
2024-01-27 0955,0.70,93.30,318.24,305.99,0.05,-0.44,0.00
2024-01-27 0956,0.70,93.30,318.22,308.65,0.04,-0.43,0.00
2024-01-27 0957,0.70,93.30,318.19,308.36,0.02,-0.42,0.00
2024-01-27 0958,0.70,93.30,318.07,303.01,0.01,-0.54,0.00
2024-01-27 0959,0.70,93.30,318.04,302.07,0.02,-0.66,0.00
2024-01-27 1000,0.68,93.30,318.02,304.10,0.04,-0.67,0.00
2024-01-27 1001,0.62,93.30,318.04,304.16,0.05,-0.59,0.00
2024-01-27 1002,0.60,93.30,318.06,306.30,0.07,-0.54,0.00
2024-01-27 1003,0.60,93.30,317.98,304.29,0.06,-0.50,0.00
2024-01-27 1004,0.60,93.30,317.93,299.83,0.06,-0.58,0.00
2024-01-27 1005,0.60,93.30,317.92,302.48,0.05,-0.69,0.00
2024-01-27 1006,0.60,93.30,317.93,307.06,0.05,-0.61,0.00
2024-01-27 1007,0.60,93.30,317.95,309.06,0.02,-0.52,0.00
2024-01-27 1008,0.60,93.30,317.95,308.62,0.02,-0.48,0.00
2024-01-27 1009,0.60,93.30,317.90,310.10,0.00,-0.49,0.00
2024-01-27 1010,0.60,93.30,317.95,311.44,0.00,-0.41,0.00
2024-01-27 1011,0.60,93.30,317.90,305.85,0.00,-0.42,0.00
2024-01-27 1012,0.60,93.30,317.93,309.41,0.04,-0.46,0.00
2024-01-27 1013,0.60,93.30,317.98,313.15,0.05,-0.34,0.00
2024-01-27 1014,0.60,93.30,317.96,313.25,0.03,-0.25,0.00
2024-01-27 1015,0.60,93.30,317.90,312.46,0.00,-0.25,0.00
2024-01-27 1016,0.60,93.30,317.91,311.54,-0.01,-0.30,0.00
2024-01-27 1017,0.60,93.30,317.90,313.84,0.00,-0.26,0.00
2024-01-27 1018,0.60,93.30,317.93,314.17,0.00,-0.22,0.00
2024-01-27 1019,0.60,93.30,317.95,313.70,0.02,-0.18,0.00
2024-01-27 1020,0.60,93.30,317.97,313.28,0.00,-0.20,0.00
2024-01-27 1021,0.60,93.30,317.96,312.47,0.03,-0.18,0.00
2024-01-27 1022,0.60,93.30,317.91,313.24,0.02,-0.22,0.00
2024-01-27 1023,0.60,93.30,317.99,313.15,0.01,-0.22,0.00
2024-01-27 1024,0.60,93.30,317.99,313.28,0.05,-0.18,0.00
2024-01-27 1025,0.60,93.30,317.94,312.24,0.05,-0.19,0.00
2024-01-27 1026,0.60,93.30,317.91,313.65,0.02,-0.23,0.00
2024-01-27 1027,0.60,93.30,317.94,314.01,0.00,-0.21,0.00
2024-01-27 1028,0.60,93.30,317.90,312.58,-0.01,-0.22,0.00
2024-01-27 1029,0.60,93.30,317.88,311.41,-0.02,-0.29,0.00
2024-01-27 1030,0.60,93.30,317.93,313.38,-0.01,-0.28,0.00
2024-01-27 1031,0.60,93.30,317.96,314.35,0.01,-0.20,0.00
2024-01-27 1032,0.60,93.30,317.96,314.72,0.02,-0.16,0.00
2024-01-27 1033,0.60,93.30,317.91,314.69,-0.00,-0.17,0.00
2024-01-27 1034,0.60,93.28,317.88,314.79,-0.03,-0.20,0.00
2024-01-27 1035,0.60,93.30,317.93,315.69,-0.03,-0.18,0.00
2024-01-27 1036,0.60,93.30,317.98,315.40,0.01,-0.11,0.00
2024-01-27 1037,0.60,93.30,317.96,315.87,0.02,-0.09,0.00
2024-01-27 1038,0.60,93.28,318.01,316.13,0.00,-0.09,0.00
2024-01-27 1039,0.60,93.20,317.99,315.95,0.00,-0.06,0.00
2024-01-27 1040,0.60,93.20,318.00,316.05,-0.00,-0.09,0.00
2024-01-27 1041,0.60,93.20,318.03,316.12,0.02,-0.06,0.00
2024-01-27 1042,0.60,93.20,317.97,316.19,0.02,-0.07,0.00
2024-01-27 1043,0.60,93.20,317.96,315.69,-0.01,-0.11,0.00
2024-01-27 1044,0.60,93.20,317.96,316.30,-0.02,-0.12,0.00
2024-01-27 1045,0.60,93.20,317.98,316.42,-0.02,-0.12,0.00
2024-01-27 1046,0.60,93.20,318.00,316.41,-0.03,-0.12,0.00
2024-01-27 1047,0.60,93.20,317.97,316.19,-0.05,-0.14,0.00
2024-01-27 1048,0.60,93.20,318.01,316.24,-0.04,-0.14,0.00
2024-01-27 1049,0.60,93.20,318.00,315.94,-0.03,-0.13,0.00
2024-01-27 1050,0.60,93.20,318.01,315.59,-0.03,-0.14,0.00
2024-01-27 1051,0.60,93.20,318.01,315.28,-0.01,-0.11,0.00
2024-01-27 1052,0.60,93.20,317.96,314.87,-0.02,-0.15,0.00
2024-01-27 1053,0.60,93.20,317.95,314.89,-0.02,-0.16,0.00
2024-01-27 1054,0.60,93.20,317.92,315.13,-0.02,-0.17,0.00
2024-01-27 1055,0.60,93.20,318.03,314.93,-0.03,-0.17,0.00
2024-01-27 1056,0.60,93.20,318.06,314.87,-0.01,-0.13,0.00
2024-01-27 1057,0.60,93.20,318.04,314.88,-0.00,-0.13,0.00
2024-01-27 1058,0.60,93.20,317.98,315.53,-0.02,-0.17,0.00
2024-01-27 1059,0.60,93.20,318.01,315.12,-0.05,-0.19,0.00
2024-01-27 1100,0.60,93.20,318.01,314.90,-0.03,-0.16,0.00
2024-01-27 1101,0.60,93.20,317.97,313.77,-0.05,-0.21,0.00
2024-01-27 1102,0.60,93.20,317.93,311.86,-0.05,-0.28,0.00
2024-01-27 1103,0.60,93.20,317.96,312.30,-0.04,-0.30,0.00
2024-01-27 1104,0.60,93.20,317.95,312.33,-0.01,-0.27,0.00
2024-01-27 1105,0.60,93.20,317.95,311.43,-0.03,-0.32,0.00
2024-01-27 1106,0.60,93.20,317.92,312.72,-0.01,-0.32,0.00
2024-01-27 1107,0.60,93.20,317.84,311.98,-0.03,-0.34,0.00
2024-01-27 1108,0.60,93.20,317.86,311.00,-0.04,-0.38,0.00
2024-01-27 1109,0.60,93.20,317.90,311.04,-0.02,-0.36,0.00
2024-01-27 1110,0.60,93.20,317.89,311.66,-0.02,-0.38,0.00
2024-01-27 1111,0.57,93.20,317.81,311.90,-0.02,-0.39,0.00
2024-01-27 1112,0.55,93.20,317.91,312.00,-0.02,-0.38,0.00
2024-01-27 1113,0.50,93.20,317.88,312.10,0.00,-0.35,0.00
2024-01-27 1114,0.50,93.20,317.96,312.58,0.01,-0.32,0.00
2024-01-27 1115,0.50,93.20,317.86,311.82,0.03,-0.29,0.00
2024-01-27 1116,0.50,93.20,317.89,311.15,0.00,-0.36,0.00
2024-01-27 1117,0.50,93.20,317.87,311.75,0.02,-0.34,0.00
2024-01-27 1118,0.50,93.20,317.88,312.19,0.02,-0.32,0.00
2024-01-27 1119,0.50,93.20,317.90,312.13,0.01,-0.32,0.00
2024-01-27 1120,0.50,93.20,317.85,311.59,0.02,-0.32,0.00
2024-01-27 1121,0.50,93.20,317.91,311.60,0.03,-0.32,0.00
2024-01-27 1122,0.50,93.20,317.89,311.69,0.05,-0.31,0.00
2024-01-27 1123,0.50,93.20,317.88,310.62,0.06,-0.31,0.00
2024-01-27 1124,0.50,93.20,317.80,309.72,0.05,-0.37,0.00
2024-01-27 1125,0.50,93.20,317.89,311.21,0.03,-0.39,0.00
2024-01-27 1126,0.50,93.20,317.84,311.96,0.04,-0.36,0.00
2024-01-27 1127,0.50,93.20,317.85,311.70,0.02,-0.36,0.00
2024-01-27 1128,0.50,93.20,317.87,310.93,0.04,-0.33,0.00
2024-01-27 1129,0.50,93.20,317.89,311.02,0.05,-0.30,0.00
2024-01-27 1130,0.50,93.20,317.86,310.73,0.05,-0.33,0.00
2024-01-27 1131,0.50,93.20,317.84,310.91,0.04,-0.37,0.00
2024-01-27 1132,0.50,93.20,317.80,311.09,0.03,-0.38,0.00
2024-01-27 1133,0.50,93.20,317.78,311.02,0.01,-0.40,0.00
2024-01-27 1134,0.50,93.20,317.84,311.51,0.03,-0.36,0.00
2024-01-27 1135,0.50,93.20,317.88,311.56,0.09,-0.30,0.00
2024-01-27 1136,0.50,93.20,317.76,311.69,0.05,-0.35,0.00
2024-01-27 1137,0.50,93.20,317.79,310.02,0.03,-0.37,0.00
2024-01-27 1138,0.50,93.20,317.74,306.44,0.04,-0.45,0.00
2024-01-27 1139,0.50,93.20,317.74,300.39,0.07,-0.55,0.00
2024-01-27 1140,0.50,93.20,317.67,301.82,0.08,-0.72,0.00
2024-01-27 1141,0.50,93.20,317.76,306.89,0.10,-0.64,0.00
2024-01-27 1142,0.50,93.20,317.71,309.50,0.09,-0.56,0.00
2024-01-27 1143,0.50,93.20,317.79,308.31,0.07,-0.50,0.00
2024-01-27 1144,0.50,93.20,317.82,306.00,0.10,-0.48,0.00
2024-01-27 1145,0.50,93.20,317.74,304.02,0.11,-0.54,0.00
2024-01-27 1146,0.50,93.20,317.84,307.30,0.12,-0.57,0.00
2024-01-27 1147,0.50,93.20,317.78,308.49,0.12,-0.52,0.00
2024-01-27 1148,0.50,93.20,317.88,307.95,0.09,-0.54,0.00
2024-01-27 1149,0.50,93.20,317.96,307.37,0.15,-0.48,0.00
2024-01-27 1150,0.50,93.17,317.82,308.28,0.12,-0.51,0.00
2024-01-27 1151,0.50,93.10,317.81,309.42,0.10,-0.53,0.00
2024-01-27 1152,0.50,93.10,317.83,306.61,0.08,-0.57,0.00
2024-01-27 1153,0.50,93.10,317.78,305.72,0.10,-0.59,0.00
2024-01-27 1154,0.50,93.10,317.79,306.48,0.06,-0.64,0.00
2024-01-27 1155,0.50,93.10,317.88,306.39,0.13,-0.56,0.00
2024-01-27 1156,0.50,93.10,318.01,307.31,0.15,-0.56,0.00
2024-01-27 1157,0.50,93.10,318.02,308.43,0.24,-0.50,0.00
2024-01-27 1158,0.50,93.10,318.09,309.05,0.23,-0.53,0.00
2024-01-27 1159,0.50,93.10,318.07,307.60,0.27,-0.52,0.00
2024-01-27 1200,0.50,93.08,318.24,307.99,0.33,-0.52,0.00
2024-01-27 1201,0.50,93.00,317.90,309.29,0.27,-0.58,0.00
2024-01-27 1202,0.50,93.00,317.98,311.15,0.14,-0.61,0.00
2024-01-27 1203,0.50,93.00,317.97,309.49,0.16,-0.54,0.00
2024-01-27 1204,0.50,93.00,317.82,308.04,0.12,-0.61,0.00
2024-01-27 1205,0.50,93.00,317.80,307.48,0.04,-0.69,0.00
2024-01-27 1206,0.50,93.00,317.87,306.84,0.07,-0.69,0.00
2024-01-27 1207,0.50,93.00,317.83,305.86,0.07,-0.71,0.00
2024-01-27 1208,0.50,93.00,317.88,306.58,0.09,-0.73,0.00
2024-01-27 1209,0.50,93.00,317.79,307.29,0.10,-0.74,0.00
2024-01-27 1210,0.50,93.00,317.88,307.68,0.10,-0.71,0.00
2024-01-27 1211,0.50,93.00,317.90,308.10,0.12,-0.67,0.00
2024-01-27 1212,0.50,93.00,317.84,309.87,0.14,-0.64,0.00
2024-01-27 1213,0.50,92.95,318.01,310.02,0.16,-0.57,0.00
2024-01-27 1214,0.50,92.90,317.89,309.72,0.20,-0.50,0.00
2024-01-27 1215,0.50,92.90,317.77,310.97,0.13,-0.55,0.00
2024-01-27 1216,0.50,92.90,317.82,311.92,0.09,-0.51,0.00
2024-01-27 1217,0.50,92.90,317.79,312.19,0.08,-0.48,0.00
2024-01-27 1218,0.50,92.90,317.79,312.64,0.06,-0.45,0.00
2024-01-27 1219,0.50,92.90,317.74,312.75,0.04,-0.45,0.00
2024-01-27 1220,0.50,92.90,317.73,312.89,0.02,-0.45,0.00
2024-01-27 1221,0.47,92.90,317.69,312.89,-0.00,-0.47,0.00
2024-01-27 1222,0.42,92.90,317.67,312.82,-0.03,-0.49,0.00
2024-01-27 1223,0.40,92.90,317.74,312.83,-0.03,-0.48,0.00
2024-01-27 1224,0.40,92.90,317.79,312.85,0.02,-0.42,0.00
2024-01-27 1225,0.40,92.90,317.71,312.58,0.02,-0.44,0.00
2024-01-27 1226,0.40,92.90,317.72,312.42,0.01,-0.45,0.00
2024-01-27 1227,0.40,92.90,317.64,312.69,0.01,-0.47,0.00
2024-01-27 1228,0.40,92.90,317.67,312.83,-0.01,-0.46,0.00
2024-01-27 1229,0.40,92.90,317.73,313.09,0.02,-0.41,0.00
2024-01-27 1230,0.40,92.90,317.66,313.34,0.03,-0.38,0.00
2024-01-27 1231,0.40,92.90,317.67,313.46,0.02,-0.36,0.00
2024-01-27 1232,0.40,92.90,317.69,313.47,0.04,-0.34,0.00
2024-01-27 1233,0.40,92.90,317.67,313.60,0.03,-0.33,0.00
2024-01-27 1234,0.40,92.90,317.67,313.66,0.04,-0.31,0.00
2024-01-27 1235,0.40,92.90,317.65,313.69,0.05,-0.29,0.00
2024-01-27 1236,0.40,92.90,317.55,313.60,0.02,-0.31,0.00
2024-01-27 1237,0.40,92.90,317.59,313.70,-0.02,-0.34,0.00
2024-01-27 1238,0.40,92.90,317.65,313.78,0.02,-0.29,0.00
2024-01-27 1239,0.40,92.90,317.68,313.65,0.05,-0.24,0.00
2024-01-27 1240,0.40,92.90,317.59,313.45,0.05,-0.26,0.00
2024-01-27 1241,0.40,92.90,317.59,313.51,0.03,-0.30,0.00
2024-01-27 1242,0.40,92.90,317.54,313.47,0.02,-0.30,0.00
2024-01-27 1243,0.40,92.90,317.59,313.61,0.02,-0.30,0.00
2024-01-27 1244,0.40,92.90,317.69,313.72,0.06,-0.21,0.00
2024-01-27 1245,0.40,92.90,317.59,313.72,0.07,-0.24,0.00
2024-01-27 1246,0.40,92.90,317.65,313.74,0.05,-0.25,0.00
2024-01-27 1247,0.40,92.90,317.60,313.73,0.05,-0.24,0.00
2024-01-27 1248,0.40,92.90,317.52,313.71,0.01,-0.28,0.00
2024-01-27 1249,0.40,92.90,317.54,313.79,-0.01,-0.30,0.00
2024-01-27 1250,0.40,92.90,317.50,313.77,0.00,-0.29,0.00
2024-01-27 1251,0.40,92.90,317.51,313.77,-0.01,-0.30,0.00
2024-01-27 1252,0.40,92.90,317.48,313.78,-0.02,-0.31,0.00
2024-01-27 1253,0.40,92.90,317.50,313.88,-0.02,-0.32,0.00
2024-01-27 1254,0.40,92.90,317.47,313.91,0.00,-0.28,0.00
2024-01-27 1255,0.40,92.90,317.46,313.91,0.02,-0.27,0.00
2024-01-27 1256,0.40,92.90,317.45,313.82,0.02,-0.27,0.00
2024-01-27 1257,0.40,92.90,317.45,313.82,0.01,-0.27,0.00
2024-01-27 1258,0.40,92.90,317.48,313.79,0.02,-0.24,0.00
2024-01-27 1259,0.40,92.90,317.46,313.80,0.03,-0.21,0.00
2024-01-27 1300,0.30,92.90,317.36,313.75,0.04,-0.21,0.00
2024-01-27 1301,0.30,92.90,317.42,313.77,0.02,-0.22,0.00
2024-01-27 1302,0.30,92.90,317.41,313.69,0.03,-0.19,0.00
2024-01-27 1303,0.30,92.90,317.31,313.52,0.01,-0.23,0.00
2024-01-27 1304,0.30,92.90,317.36,313.53,0.00,-0.22,0.00
2024-01-27 1305,0.30,92.90,317.30,313.50,0.01,-0.20,0.00
2024-01-27 1306,0.30,92.90,317.25,313.55,-0.03,-0.22,0.00
2024-01-27 1307,0.30,92.90,317.21,313.48,-0.05,-0.21,0.00
2024-01-27 1308,0.30,92.90,317.28,313.46,-0.04,-0.17,0.00
2024-01-27 1309,0.30,92.90,317.34,313.56,0.02,-0.09,0.02
2024-01-27 1310,0.30,92.90,317.34,313.52,0.09,0.01,0.08
2024-01-27 1311,0.30,92.90,317.24,313.44,0.08,0.03,0.14
2024-01-27 1312,0.30,92.90,317.27,313.49,0.08,0.07,0.20
2024-01-27 1313,0.30,92.90,317.26,313.54,0.11,0.14,0.31
2024-01-27 1314,0.30,92.80,317.26,313.47,0.13,0.21,0.42
2024-01-27 1315,0.25,92.80,317.24,313.45,0.16,0.29,0.55
2024-01-27 1316,0.20,92.80,317.24,313.54,0.15,0.36,0.69
2024-01-27 1317,0.23,92.80,317.18,313.48,0.16,0.40,0.81
2024-01-27 1318,0.20,92.80,317.15,313.61,0.12,0.40,0.95
2024-01-27 1319,0.20,92.80,317.21,313.69,0.14,0.52,1.11
2024-01-27 1320,0.20,92.80,317.25,313.68,0.19,0.65,1.30
2024-01-27 1321,0.20,92.80,317.24,313.74,0.25,0.79,1.50
2024-01-27 1322,0.20,92.80,317.26,313.65,0.32,0.99,1.79
2024-01-27 1323,0.20,92.78,317.21,313.56,0.32,1.09,2.05
2024-01-27 1324,0.20,92.70,317.14,313.61,0.28,1.10,2.26
2024-01-27 1325,0.20,92.70,317.12,313.50,0.28,1.22,2.58
2024-01-27 1326,0.20,92.70,317.10,313.45,0.27,1.32,2.90
2024-01-27 1327,0.20,92.70,317.09,313.55,0.28,1.44,3.14
2024-01-27 1328,0.20,92.70,317.07,313.50,0.28,1.60,3.54
2024-01-27 1329,0.20,92.70,317.05,313.57,0.32,1.77,3.91
2024-01-27 1330,0.20,92.70,317.08,313.50,0.38,2.02,4.42
2024-01-27 1331,0.20,92.70,317.12,313.45,0.43,2.30,4.93
2024-01-27 1332,0.20,92.70,317.07,313.52,0.46,2.44,5.28
2024-01-27 1333,0.20,92.70,317.06,313.48,0.49,2.66,5.70
2024-01-27 1334,0.20,92.70,317.04,313.46,0.56,2.97,6.14
2024-01-27 1335,0.20,92.70,317.11,313.62,0.59,3.08,6.36
2024-01-27 1336,0.20,92.70,317.12,313.66,0.65,3.28,6.59
2024-01-27 1337,0.20,92.70,317.10,313.63,0.72,3.66,7.04
2024-01-27 1338,0.20,92.70,317.06,313.61,0.74,3.75,7.19
2024-01-27 1339,0.20,92.60,317.02,313.55,0.74,3.90,7.65
2024-01-27 1340,0.20,92.60,317.08,313.64,0.77,4.12,8.01
2024-01-27 1341,0.20,92.60,317.07,313.57,0.85,4.50,8.61
2024-01-27 1342,0.20,92.60,317.08,313.46,0.87,4.59,9.01
2024-01-27 1343,0.20,92.60,317.05,313.59,0.87,4.56,9.11
2024-01-27 1344,0.20,92.60,317.07,313.68,0.89,4.73,9.53
2024-01-27 1345,0.20,92.60,317.09,313.68,1.09,5.73,10.75
2024-01-27 1346,0.20,92.60,317.08,313.64,1.08,5.75,10.90
2024-01-27 1347,0.20,92.52,317.06,313.72,1.08,5.78,11.19
2024-01-27 1348,0.20,92.50,317.08,313.77,1.22,6.57,12.12
2024-01-27 1349,0.20,92.50,317.10,313.84,1.22,6.58,12.34
2024-01-27 1350,0.20,92.60,317.09,313.83,1.27,6.85,12.87
2024-01-27 1351,0.20,92.60,317.05,313.80,1.30,7.09,13.43
2024-01-27 1352,0.20,92.60,317.11,313.85,1.33,7.32,13.94
2024-01-27 1353,0.20,92.60,317.06,313.76,1.42,7.91,14.99
2024-01-27 1354,0.20,92.60,317.05,313.78,1.54,8.60,16.22
2024-01-27 1355,0.20,92.60,317.05,313.78,1.74,9.70,17.68
2024-01-27 1356,0.20,92.60,317.03,313.76,1.54,8.80,16.64
2024-01-27 1357,0.20,92.60,317.02,313.71,1.47,8.56,17.04
2024-01-27 1358,0.20,92.60,317.00,313.64,1.85,10.66,20.14
2024-01-27 1359,0.20,92.60,317.00,313.71,1.96,11.40,21.34
2024-01-27 1400,0.20,92.60,317.06,313.86,2.00,11.54,21.52
2024-01-27 1401,0.20,92.60,317.03,313.87,1.96,11.35,21.43
2024-01-27 1402,0.20,92.60,317.04,313.87,1.91,11.04,21.16
2024-01-27 1403,0.20,92.60,317.01,313.90,1.92,11.02,21.29
2024-01-27 1404,0.20,92.67,317.02,313.93,1.96,11.29,21.76
2024-01-27 1405,0.20,92.70,317.00,313.84,2.02,11.75,22.72
2024-01-27 1406,0.20,92.70,317.01,313.79,2.06,12.05,23.39
2024-01-27 1407,0.20,92.70,317.01,313.88,2.13,12.46,24.30
2024-01-27 1408,0.20,92.70,317.02,313.89,2.50,14.43,27.11
2024-01-27 1409,0.20,92.70,317.06,313.98,2.54,14.66,27.12
2024-01-27 1410,0.20,92.70,317.02,313.98,2.39,13.88,26.39
2024-01-27 1411,0.20,92.70,317.06,313.99,2.42,14.17,27.09
2024-01-27 1412,0.20,92.70,317.07,313.97,2.44,14.31,27.66
2024-01-27 1413,0.20,92.70,317.07,313.95,2.70,15.73,30.02
2024-01-27 1414,0.20,92.70,317.10,313.94,2.94,17.05,31.98
2024-01-27 1415,0.20,92.72,317.10,313.99,2.98,17.31,32.42
2024-01-27 1416,0.20,92.80,317.08,313.99,3.11,17.91,33.53
2024-01-27 1417,0.20,92.80,317.10,313.96,3.29,18.94,35.29
2024-01-27 1418,0.20,92.80,317.12,313.99,3.29,18.93,35.17
2024-01-27 1419,0.20,92.80,317.11,313.95,3.24,18.72,35.15
2024-01-27 1420,0.20,92.80,317.12,313.97,3.37,19.30,36.18
2024-01-27 1421,0.20,92.80,317.13,313.95,3.34,19.29,36.13
2024-01-27 1422,0.20,92.80,317.14,313.96,3.35,19.37,36.36
2024-01-27 1423,0.20,92.80,317.15,313.96,3.52,20.45,38.16
2024-01-27 1424,0.20,92.80,317.14,314.00,3.52,20.49,38.16
2024-01-27 1425,0.20,92.80,317.12,313.94,3.50,20.42,38.43
2024-01-27 1426,0.20,92.80,317.12,313.89,3.64,21.17,39.67
2024-01-27 1427,0.20,92.80,317.10,313.88,3.66,21.30,40.12
2024-01-27 1428,0.20,92.80,317.14,313.79,3.91,22.81,43.15
2024-01-27 1429,0.20,92.80,317.12,313.59,4.40,25.68,47.85
2024-01-27 1430,0.20,92.80,317.09,313.40,4.49,26.22,48.95
2024-01-27 1431,0.20,92.75,317.08,313.37,4.61,27.09,50.38
2024-01-27 1432,0.15,92.70,317.09,313.45,4.44,26.10,49.07
2024-01-27 1433,0.10,92.70,317.07,313.57,4.36,25.55,48.19
2024-01-27 1434,0.10,92.70,317.07,313.67,4.50,26.24,49.39
2024-01-27 1435,0.10,92.70,317.09,313.83,4.55,26.20,48.76
2024-01-27 1436,0.10,92.70,317.11,313.86,4.52,25.85,48.29
2024-01-27 1437,0.10,92.70,317.12,313.80,4.47,25.67,48.25
2024-01-27 1438,0.15,92.70,317.14,313.77,4.45,25.58,48.07
2024-01-27 1439,0.20,92.70,317.14,313.93,4.17,24.12,45.55
2024-01-27 1440,0.20,92.70,317.17,313.96,4.00,23.30,44.61
2024-01-27 1441,0.20,92.70,317.17,313.97,4.36,25.29,48.33
2024-01-27 1442,0.20,92.70,317.19,313.90,4.69,27.20,51.45
2024-01-27 1443,0.20,92.70,317.21,313.87,4.84,27.95,52.74
2024-01-27 1444,0.20,92.70,317.18,313.85,5.06,29.38,55.52
2024-01-27 1445,0.20,92.70,317.19,313.81,5.39,31.27,58.81
2024-01-27 1446,0.20,92.70,317.16,313.81,5.49,31.74,59.55
2024-01-27 1447,0.17,92.62,317.11,313.66,5.60,32.52,60.87
2024-01-27 1448,0.10,92.60,317.06,313.83,5.44,31.66,59.42
2024-01-27 1449,0.10,92.60,317.09,313.82,5.20,30.33,57.26
2024-01-27 1450,0.10,92.60,317.09,313.79,5.14,30.13,57.45
2024-01-27 1451,0.10,92.50,317.07,313.78,5.49,32.07,60.82
2024-01-27 1452,0.10,92.50,317.08,313.90,5.50,31.98,60.39
2024-01-27 1453,0.10,92.50,317.10,313.98,5.34,30.97,58.64
2024-01-27 1454,0.10,92.50,317.12,313.93,5.37,31.23,59.37
2024-01-27 1455,0.10,92.47,317.10,313.85,5.42,31.46,59.73
2024-01-27 1456,0.10,92.40,317.11,313.66,5.65,32.82,62.66
2024-01-27 1457,0.10,92.40,317.14,313.46,6.02,35.04,66.24
2024-01-27 1458,0.10,92.30,317.06,313.71,5.97,34.49,65.41
2024-01-27 1459,0.10,92.30,317.05,313.75,6.09,35.12,66.65
2024-01-27 1500,0.10,92.30,317.09,313.72,6.10,35.49,67.17
2024-01-27 1501,0.10,92.30,317.09,313.76,5.95,34.66,65.64
2024-01-27 1502,0.10,92.30,317.09,313.78,5.87,34.19,65.08
2024-01-27 1503,0.10,92.30,316.97,313.80,6.00,35.01,66.71
2024-01-27 1504,0.10,92.25,316.98,313.83,6.26,36.50,69.32
2024-01-27 1505,0.10,92.30,317.01,313.90,6.40,37.24,70.35
2024-01-27 1506,0.10,92.30,317.07,313.93,6.17,35.85,67.90
2024-01-27 1507,0.10,92.33,317.12,313.96,5.94,34.58,65.93
2024-01-27 1508,0.10,92.40,317.20,313.99,5.88,34.35,65.57
2024-01-27 1509,0.10,92.40,317.23,313.97,5.92,34.34,65.56
2024-01-27 1510,0.10,92.40,317.19,313.95,5.95,34.32,65.59
2024-01-27 1511,0.10,92.50,317.16,313.97,6.00,34.68,66.22
2024-01-27 1512,0.10,92.50,317.22,314.00,5.88,34.29,65.59
2024-01-27 1513,0.10,92.50,317.28,313.99,5.88,34.17,65.61
2024-01-27 1514,0.12,92.55,317.31,313.97,5.89,34.22,65.66
2024-01-27 1515,0.20,92.60,317.33,314.02,5.70,33.24,63.93
2024-01-27 1516,0.20,92.60,317.25,314.00,5.57,32.42,62.73
2024-01-27 1517,0.20,92.60,317.30,313.89,5.70,33.33,64.67
2024-01-27 1518,0.20,92.60,317.24,313.79,6.05,35.09,67.85
2024-01-27 1519,0.10,92.60,317.17,313.82,6.22,36.19,69.81
2024-01-27 1520,0.10,92.60,317.18,313.86,6.25,36.29,70.03
2024-01-27 1521,0.10,92.60,317.22,313.76,6.37,37.32,72.04
2024-01-27 1522,0.10,92.60,317.04,313.51,6.75,39.26,75.69
2024-01-27 1523,0.10,92.60,316.98,313.51,6.96,40.85,78.52
2024-01-27 1524,0.10,92.60,317.02,313.64,6.98,41.02,78.94
2024-01-27 1525,0.10,92.60,317.14,313.67,6.98,41.25,79.14
2024-01-27 1526,0.10,92.60,317.11,313.66,6.70,39.54,75.98
2024-01-27 1527,0.10,92.60,317.10,313.71,6.56,38.76,74.56
2024-01-27 1528,0.10,92.60,317.18,313.77,6.35,37.38,72.23
2024-01-27 1529,0.10,92.70,317.16,313.76,6.43,37.63,73.02
2024-01-27 1530,0.10,92.70,317.14,313.78,6.70,39.05,75.68
2024-01-27 1531,0.10,92.70,317.16,313.78,6.87,40.17,77.81
2024-01-27 1532,0.10,92.70,317.14,313.78,6.93,40.67,78.56
2024-01-27 1533,0.10,92.70,317.14,313.76,6.91,40.68,78.70
2024-01-27 1534,0.10,92.70,317.20,313.76,6.93,40.72,78.96
2024-01-27 1535,0.10,92.70,317.19,313.76,7.29,42.75,82.88
2024-01-27 1536,0.10,92.70,317.10,313.78,7.65,45.15,87.14
2024-01-27 1537,0.10,92.70,317.24,313.80,8.03,47.26,91.09
2024-01-27 1538,0.10,92.70,317.28,313.75,8.56,50.10,96.02
2024-01-27 1539,0.10,92.70,317.16,313.73,8.79,51.43,98.35
2024-01-27 1540,0.10,92.70,317.06,313.70,9.06,53.82,102.65
2024-01-27 1541,0.10,92.70,317.22,313.76,8.99,53.24,101.26
2024-01-27 1542,0.10,92.70,317.11,313.69,9.63,56.44,107.79
2024-01-27 1543,0.10,92.70,317.15,313.74,10.20,59.60,113.10
2024-01-27 1544,0.10,92.70,317.20,313.79,10.26,59.65,113.04
2024-01-27 1545,0.10,92.70,317.08,313.80,10.37,60.43,114.72
2024-01-27 1546,0.10,92.70,317.21,313.74,10.51,61.51,117.15
2024-01-27 1547,0.10,92.70,317.31,313.57,11.01,64.32,121.35
2024-01-27 1548,0.10,92.70,317.28,313.62,10.97,63.62,120.10
2024-01-27 1549,0.10,92.70,317.36,313.43,11.21,65.24,123.53
2024-01-27 1550,0.10,92.70,317.33,313.30,11.58,67.83,127.78
2024-01-27 1551,0.10,92.70,317.27,313.68,11.31,65.82,123.70
2024-01-27 1552,0.10,92.70,317.38,313.50,11.61,67.93,127.56
2024-01-27 1553,0.10,92.60,317.25,313.61,10.98,63.88,120.12
2024-01-27 1554,0.10,92.60,317.31,313.67,11.49,66.75,127.44
2024-01-27 1555,0.10,92.60,317.36,313.57,13.29,76.99,145.46
2024-01-27 1556,0.10,92.60,317.51,313.56,13.93,80.77,152.33
2024-01-27 1557,0.10,92.60,317.74,313.61,13.65,79.74,149.22
2024-01-27 1558,0.10,92.60,317.69,313.72,12.33,71.82,134.87
2024-01-27 1559,0.10,92.60,317.46,313.70,11.83,68.86,131.08
2024-01-27 1600,0.10,92.60,317.56,313.74,12.37,72.13,137.22
2024-01-27 1601,0.10,92.60,317.59,313.75,13.09,76.02,144.06
2024-01-27 1602,0.10,92.65,317.75,313.80,12.87,75.09,141.00
2024-01-27 1603,0.12,92.70,317.89,313.68,11.81,69.23,130.17
2024-01-27 1604,0.20,92.70,317.64,313.72,10.56,62.12,117.86
2024-01-27 1605,0.17,92.70,317.69,313.76,10.64,63.01,121.31
2024-01-27 1606,0.20,92.70,317.78,313.73,11.23,66.30,126.47
2024-01-27 1607,0.20,92.70,317.68,313.66,11.46,66.97,128.14
2024-01-27 1608,0.20,92.70,317.71,313.68,11.53,67.65,129.00
2024-01-27 1609,0.20,92.70,317.80,313.83,11.12,65.25,124.10
2024-01-27 1610,0.20,92.70,317.81,313.80,10.91,63.90,121.73
2024-01-27 1611,0.20,92.65,317.61,313.59,10.40,61.04,116.06
2024-01-27 1612,0.10,92.60,317.45,313.52,10.08,59.08,113.53
2024-01-27 1613,0.10,92.60,317.49,313.57,10.11,59.29,113.98
2024-01-27 1614,0.10,92.60,317.55,313.69,9.99,58.69,113.07
2024-01-27 1615,0.10,92.60,317.61,313.63,9.96,58.66,113.25
2024-01-27 1616,0.10,92.60,317.64,313.50,9.95,58.63,113.55
2024-01-27 1617,0.10,92.60,317.57,313.40,9.98,58.59,113.27
2024-01-27 1618,0.10,92.60,317.67,313.51,9.96,58.67,113.55
2024-01-27 1619,0.10,92.60,317.75,313.37,9.99,58.76,113.23
2024-01-27 1620,0.10,92.55,317.55,313.29,10.05,58.68,113.32
2024-01-27 1621,0.10,92.50,317.52,313.06,10.82,63.12,122.38
2024-01-27 1622,0.10,92.50,317.51,313.01,11.69,68.17,130.55
2024-01-27 1623,0.10,92.50,317.60,312.92,12.66,73.89,140.62
2024-01-27 1624,0.10,92.42,317.42,312.99,12.33,71.59,135.61
2024-01-27 1625,0.10,92.38,317.43,312.89,12.12,70.81,136.23
2024-01-27 1626,0.03,92.30,317.50,312.71,13.26,77.26,148.65
2024-01-27 1627,0.00,92.30,317.55,312.78,14.04,82.30,156.37
2024-01-27 1628,0.00,92.28,317.58,312.93,13.80,80.38,152.68
2024-01-27 1629,0.10,92.20,317.51,313.14,12.99,75.29,142.84
2024-01-27 1630,0.10,92.20,317.52,313.23,12.58,73.19,140.18
2024-01-27 1631,0.10,92.20,317.64,313.24,12.04,70.37,133.94
2024-01-27 1632,0.10,92.30,317.81,313.48,11.09,64.93,124.20
2024-01-27 1633,0.10,92.30,317.70,313.52,11.00,64.10,123.65
2024-01-27 1634,0.10,92.30,317.59,313.57,11.25,65.55,126.41
2024-01-27 1635,0.10,92.30,317.70,313.62,11.38,66.45,127.86
2024-01-27 1636,0.10,92.30,317.84,313.65,11.33,66.22,127.53
2024-01-27 1637,0.15,92.38,317.83,313.59,11.74,68.35,131.30
2024-01-27 1638,0.20,92.40,317.69,313.58,12.02,69.69,133.70
2024-01-27 1639,0.20,92.40,317.75,313.58,11.83,68.67,131.80
2024-01-27 1640,0.17,92.40,317.67,313.53,11.49,66.90,128.83
2024-01-27 1641,0.15,92.40,317.82,313.61,11.41,66.82,129.10
2024-01-27 1642,0.20,92.40,317.79,313.59,11.63,68.12,131.50
2024-01-27 1643,0.20,92.40,317.77,313.60,11.96,70.12,135.32
2024-01-27 1644,0.20,92.40,317.91,313.46,12.81,75.02,144.08
2024-01-27 1645,0.20,92.40,317.75,313.18,13.35,77.93,149.11
2024-01-27 1646,0.17,92.40,317.80,313.34,13.09,76.36,145.87
2024-01-27 1647,0.10,92.40,317.67,313.33,13.11,76.56,146.79
2024-01-27 1648,0.10,92.40,317.76,313.20,13.44,78.74,150.55
2024-01-27 1649,0.10,92.33,317.66,313.01,13.44,78.81,150.21
2024-01-27 1650,0.10,92.30,317.67,313.13,13.00,76.50,145.99
2024-01-27 1651,0.10,92.30,317.68,313.14,12.63,74.08,141.90
2024-01-27 1652,0.10,92.30,317.70,313.25,12.68,74.42,142.78
2024-01-27 1653,0.10,92.30,317.71,313.29,12.89,76.12,145.96
2024-01-27 1654,0.10,92.30,317.84,313.31,13.49,79.11,151.79
2024-01-27 1655,0.10,92.30,317.85,313.37,14.49,84.93,162.95
2024-01-27 1656,0.10,92.30,317.82,313.32,15.41,89.99,171.82
2024-01-27 1657,0.10,92.30,317.89,313.36,15.51,90.72,172.23
2024-01-27 1658,0.10,92.30,318.10,313.40,15.41,90.12,170.94
2024-01-27 1659,0.10,92.30,318.05,313.23,15.55,90.85,172.52
2024-01-27 1700,0.15,92.30,318.14,313.27,15.80,92.51,175.33
2024-01-27 1701,0.20,92.30,318.09,313.30,15.71,91.92,174.10
2024-01-27 1702,0.20,92.30,317.88,313.31,15.21,89.58,169.73
2024-01-27 1703,0.20,92.30,317.90,313.32,14.59,85.65,162.99
2024-01-27 1704,0.20,92.30,317.92,313.38,14.35,84.26,160.93
2024-01-27 1705,0.20,92.30,317.96,313.41,14.16,82.89,158.40
2024-01-27 1706,0.20,92.25,317.90,313.42,13.68,80.32,154.02
2024-01-27 1707,0.10,92.20,317.80,313.35,13.37,79.04,152.17
2024-01-27 1708,0.10,92.20,317.89,313.45,13.19,78.75,151.51
2024-01-27 1709,0.10,92.20,317.90,313.34,13.47,79.90,153.57
2024-01-27 1710,0.10,92.20,317.74,313.36,13.90,82.24,157.73
2024-01-27 1711,0.10,92.17,317.61,313.28,14.30,84.45,161.84
2024-01-27 1712,0.10,92.10,317.65,313.27,14.84,87.76,167.97
2024-01-27 1713,0.10,92.10,317.70,313.12,15.12,89.35,170.44
2024-01-27 1714,0.10,92.05,317.52,313.07,15.16,89.34,170.18
2024-01-27 1715,0.10,92.00,317.60,313.16,14.98,88.73,169.57
2024-01-27 1716,0.10,92.10,317.86,313.25,15.20,90.09,172.22
2024-01-27 1717,0.10,92.10,317.82,313.13,16.02,94.03,179.25
2024-01-27 1718,0.10,92.10,317.89,313.16,16.71,98.36,187.01
2024-01-27 1719,0.10,92.10,317.74,313.12,17.21,100.99,191.65
2024-01-27 1720,0.10,92.10,317.96,313.13,17.39,101.78,192.52
2024-01-27 1721,0.10,92.10,318.01,313.14,17.30,101.11,191.57
2024-01-27 1722,0.10,92.10,317.92,312.88,17.78,103.85,197.56
2024-01-27 1723,0.10,92.10,317.98,312.84,18.57,108.59,206.17
2024-01-27 1724,0.10,92.10,318.27,312.93,19.14,111.97,211.62
2024-01-27 1725,0.10,92.17,318.61,312.94,19.62,114.64,216.16
2024-01-27 1726,0.12,92.20,318.77,312.90,19.92,116.20,217.41
2024-01-27 1727,0.17,92.20,318.39,312.91,19.19,111.90,208.99
2024-01-27 1728,0.10,92.17,318.42,313.09,18.31,107.59,202.45
2024-01-27 1729,0.12,92.20,318.64,313.20,17.71,104.83,196.87
2024-01-27 1730,0.20,92.20,318.42,313.24,16.59,97.82,184.29
2024-01-27 1731,0.20,92.20,318.46,313.21,16.33,96.55,183.32
2024-01-27 1732,0.20,92.15,318.33,313.25,17.17,101.46,192.64
2024-01-27 1733,0.20,92.10,318.23,313.28,17.98,106.03,200.91
2024-01-27 1734,0.20,92.10,318.45,313.36,17.72,104.06,196.40
2024-01-27 1735,0.20,92.10,318.47,313.41,16.87,99.46,188.15
2024-01-27 1736,0.20,92.10,318.50,313.41,16.29,96.41,182.96
2024-01-27 1737,0.20,92.10,318.31,313.38,16.33,96.95,185.03
2024-01-27 1738,0.20,92.10,318.41,313.40,16.82,99.83,190.24
2024-01-27 1739,0.20,92.10,318.62,313.39,17.32,102.65,195.18
2024-01-27 1740,0.20,92.10,318.87,313.45,17.68,104.78,199.01
2024-01-27 1741,0.20,92.20,318.79,313.39,18.03,106.83,202.99
2024-01-27 1742,0.20,92.20,318.83,313.44,18.44,108.93,206.30
2024-01-27 1743,0.20,92.20,318.93,313.42,18.77,110.51,208.78
2024-01-27 1744,0.28,92.20,319.02,313.52,19.11,112.50,212.77
2024-01-27 1745,0.30,92.20,319.04,313.63,18.96,112.50,212.52
2024-01-27 1746,0.30,92.17,318.78,313.50,19.04,112.74,213.51
2024-01-27 1747,0.30,92.15,318.81,313.70,19.70,116.90,220.60
2024-01-27 1748,0.30,92.20,319.12,313.35,20.32,119.62,224.55
2024-01-27 1749,0.30,92.10,319.08,313.22,20.23,119.84,224.06
2024-01-27 1750,0.30,92.02,318.45,312.83,19.53,115.80,217.52
2024-01-27 1751,0.20,91.92,318.42,312.86,19.81,118.70,224.48
2024-01-27 1752,0.20,91.88,318.71,312.83,21.31,127.17,239.04
2024-01-27 1753,0.20,91.80,318.78,312.88,22.30,133.59,249.64
2024-01-27 1754,0.20,91.78,318.84,312.77,23.13,137.87,256.97
2024-01-27 1755,0.20,91.70,318.64,312.72,23.22,138.07,255.81
2024-01-27 1756,0.20,91.70,318.78,312.98,22.86,135.45,251.53
2024-01-27 1757,0.20,91.62,318.60,312.82,22.75,134.21,250.19
2024-01-27 1758,0.20,91.60,318.72,312.77,23.12,136.62,255.49
2024-01-27 1759,0.20,91.60,318.73,312.88,23.72,140.16,261.60
2024-01-27 1800,0.20,91.62,319.14,312.90,24.03,142.51,264.91
2024-01-27 1801,0.20,91.70,319.38,312.99,22.65,134.83,250.55
2024-01-27 1802,0.20,91.70,319.29,313.02,21.28,126.82,236.62
2024-01-27 1803,0.20,91.70,319.16,312.84,21.01,124.90,234.19
2024-01-27 1804,0.20,91.60,318.76,312.94,21.79,130.19,244.49
2024-01-27 1805,0.20,91.52,318.91,312.90,22.14,131.16,245.59
2024-01-27 1806,0.20,91.50,318.92,313.08,22.32,132.54,248.03
2024-01-27 1807,0.25,91.55,319.39,313.21,22.22,131.35,244.34
2024-01-27 1808,0.30,91.58,319.27,312.95,21.70,127.60,238.00
2024-01-27 1809,0.28,91.35,318.64,312.56,22.69,133.49,249.09
2024-01-27 1810,0.20,91.28,318.91,312.56,23.43,138.39,258.56
2024-01-27 1811,0.20,91.15,318.67,312.49,25.32,150.37,280.52
2024-01-27 1812,0.20,91.20,319.15,312.42,27.26,162.67,299.09
2024-01-27 1813,0.20,91.28,319.40,312.68,26.77,158.53,292.18
2024-01-27 1814,0.25,91.28,319.11,312.23,26.71,158.86,293.17
2024-01-27 1815,0.20,91.20,318.98,312.35,25.11,150.62,278.03
2024-01-27 1816,0.20,91.20,319.20,312.59,23.01,136.57,254.36
2024-01-27 1817,0.20,91.10,319.03,312.57,23.16,138.17,258.18
2024-01-27 1818,0.20,91.10,318.80,312.63,22.77,136.01,254.33
2024-01-27 1819,0.20,91.05,318.84,312.77,22.49,133.93,250.75
2024-01-27 1820,0.17,90.92,318.50,312.61,22.13,130.98,245.79
2024-01-27 1821,0.10,91.00,318.60,312.85,21.25,126.58,238.56
2024-01-27 1822,0.12,91.15,318.77,312.92,21.46,128.39,241.94
2024-01-27 1823,0.20,91.20,318.71,312.86,22.38,132.98,249.86
2024-01-27 1824,0.20,91.28,318.96,313.05,22.45,133.28,249.72
2024-01-27 1825,0.20,91.33,319.23,313.04,22.46,133.05,249.32
2024-01-27 1826,0.20,91.30,319.04,312.86,22.83,135.39,252.87
2024-01-27 1827,0.20,91.22,318.81,312.62,21.97,129.67,240.87
2024-01-27 1828,0.20,91.10,318.60,312.38,21.66,128.31,239.32
2024-01-27 1829,0.20,91.10,318.92,312.41,22.78,134.75,251.85
2024-01-27 1830,0.20,91.10,319.02,312.35,23.90,141.65,263.86
2024-01-27 1831,0.20,91.12,319.05,312.68,23.60,139.57,258.99
2024-01-27 1832,0.20,91.20,319.08,312.67,22.99,136.18,252.51
2024-01-27 1833,0.20,91.20,319.22,312.41,22.77,135.16,251.13
2024-01-27 1834,0.20,91.20,319.23,312.29,23.19,137.06,254.90
2024-01-27 1835,0.20,91.20,319.44,312.34,23.96,142.19,263.58
2024-01-27 1836,0.20,91.10,319.06,312.33,24.14,141.75,262.14
2024-01-27 1837,0.20,90.97,318.88,312.09,24.80,146.21,270.05
2024-01-27 1838,0.20,90.83,318.90,312.24,25.72,152.19,280.50
2024-01-27 1839,0.20,90.80,319.13,312.46,25.78,152.71,281.96
2024-01-27 1840,0.20,90.88,319.28,312.57,26.10,153.76,284.89
2024-01-27 1841,0.20,90.80,319.04,312.41,26.80,158.27,293.06
2024-01-27 1842,0.20,90.65,318.60,312.42,25.89,153.10,283.47
2024-01-27 1843,0.20,90.60,318.94,312.46,24.41,144.27,267.55
2024-01-27 1844,0.20,90.75,319.22,312.57,23.22,137.37,255.96
2024-01-27 1845,0.20,90.88,319.32,312.61,23.05,135.97,253.40
2024-01-27 1846,0.20,90.90,319.10,312.59,23.13,136.36,254.50
2024-01-27 1847,0.28,90.95,319.31,312.57,23.34,137.69,256.51
2024-01-27 1848,0.30,91.00,319.49,312.46,23.88,141.27,261.43
2024-01-27 1849,0.30,90.97,319.55,312.37,23.81,141.04,260.12
2024-01-27 1850,0.30,91.02,319.53,312.51,23.14,136.96,253.10
2024-01-27 1851,0.30,90.92,319.39,312.52,22.52,134.43,248.68
2024-01-27 1852,0.30,90.83,319.50,312.63,21.35,126.89,235.85
2024-01-27 1853,0.30,90.72,318.89,312.56,20.85,123.92,231.90
2024-01-27 1854,0.25,90.67,318.93,312.57,21.19,126.62,237.46
2024-01-27 1855,0.20,90.62,319.03,312.61,21.60,128.64,240.36
2024-01-27 1856,0.20,90.67,318.91,312.61,21.43,127.79,238.88
2024-01-27 1857,0.20,90.78,319.06,312.70,21.31,127.14,238.04
2024-01-27 1858,0.25,90.95,319.50,312.77,21.29,127.10,237.88
2024-01-27 1859,0.30,91.05,319.83,312.84,21.59,128.58,240.19
2024-01-27 1900,0.30,91.10,319.81,312.84,21.43,127.86,238.40
2024-01-27 1901,0.30,91.10,319.76,312.88,20.51,122.25,227.86
2024-01-27 1902,0.30,91.10,319.73,312.86,19.31,115.54,216.37
2024-01-27 1903,0.38,91.15,319.97,312.97,18.96,113.30,213.41
2024-01-27 1904,0.40,91.28,320.30,313.03,19.19,114.75,215.87
2024-01-27 1905,0.40,91.30,320.47,312.96,19.20,114.65,215.31
2024-01-27 1906,0.45,91.30,320.49,312.82,19.43,116.23,218.46
2024-01-27 1907,0.50,91.30,320.63,312.93,19.75,118.54,222.66
2024-01-27 1908,0.50,91.30,320.65,312.97,19.71,118.49,222.32
2024-01-27 1909,0.50,91.20,320.79,313.04,19.64,117.99,221.60
2024-01-27 1910,0.50,91.20,320.62,312.98,19.86,118.66,222.68
2024-01-27 1911,0.50,91.00,319.94,312.73,19.73,117.36,220.08
2024-01-27 1912,0.50,90.80,319.79,312.70,19.17,114.59,215.53
2024-01-27 1913,0.50,90.62,319.82,312.77,19.03,114.79,216.12
2024-01-27 1914,0.50,90.58,319.76,312.79,19.55,117.48,220.80
2024-01-27 1915,0.42,90.42,319.42,312.83,19.28,116.45,219.10
2024-01-27 1916,0.40,90.40,319.71,312.78,19.11,116.48,219.45
2024-01-27 1917,0.40,90.42,319.61,312.77,19.53,118.61,223.34
2024-01-27 1918,0.40,90.47,319.69,312.88,19.58,118.71,223.31
2024-01-27 1919,0.40,90.38,319.48,312.81,19.33,116.22,218.38
2024-01-27 1920,0.40,90.28,319.47,312.74,19.07,114.22,214.83
2024-01-27 1921,0.40,90.20,319.40,312.55,19.01,114.10,214.81
2024-01-27 1922,0.40,90.20,319.46,312.58,18.80,112.67,212.07
2024-01-27 1923,0.35,90.15,319.10,312.61,18.92,113.50,214.01
2024-01-27 1924,0.30,90.20,319.06,312.56,19.22,115.64,217.88
2024-01-27 1925,0.30,90.28,319.15,312.56,19.45,116.97,219.89
2024-01-27 1926,0.30,90.33,319.19,312.57,19.27,115.41,216.83
2024-01-27 1927,0.30,90.45,319.41,312.73,19.02,113.75,213.88
2024-01-27 1928,0.30,90.45,319.29,312.65,19.11,113.56,213.31
2024-01-27 1929,0.30,90.45,319.20,312.62,19.20,114.51,215.07
2024-01-27 1930,0.30,90.52,319.25,312.70,19.35,115.96,217.42
2024-01-27 1931,0.30,90.60,319.44,312.69,20.08,119.86,224.28
2024-01-27 1932,0.30,90.50,319.38,312.61,20.73,123.16,229.72
2024-01-27 1933,0.30,90.47,319.30,312.60,21.02,124.49,231.73
2024-01-27 1934,0.30,90.33,319.11,312.55,21.26,125.41,233.86
2024-01-27 1935,0.30,90.33,319.40,312.43,22.06,130.59,243.39
2024-01-27 1936,0.30,90.40,319.58,312.50,22.39,132.49,246.45
2024-01-27 1937,0.30,90.52,319.57,312.59,21.85,129.05,239.56
2024-01-27 1938,0.30,90.58,319.72,312.49,21.38,126.15,233.43
2024-01-27 1939,0.30,90.47,319.63,312.35,21.71,129.21,239.36
2024-01-27 1940,0.30,90.42,319.47,312.21,22.16,132.11,244.78
2024-01-27 1941,0.30,90.30,319.02,312.19,22.02,131.13,243.31
2024-01-27 1942,0.25,90.30,319.02,312.30,21.71,129.59,241.10
2024-01-27 1943,0.25,90.30,319.03,312.32,21.02,125.23,232.86
2024-01-27 1944,0.20,90.40,319.14,312.42,20.33,120.94,225.22
2024-01-27 1945,0.20,90.45,318.98,312.45,19.58,116.77,218.09
2024-01-27 1946,0.20,90.50,319.10,312.53,18.82,112.53,209.83
2024-01-27 1947,0.23,90.52,318.99,312.44,18.20,108.94,203.88
2024-01-27 1948,0.30,90.65,319.40,312.58,18.27,109.32,204.31
2024-01-27 1949,0.30,90.70,319.45,312.45,19.10,113.49,212.03
2024-01-27 1950,0.30,90.67,319.54,312.56,20.05,119.39,222.25
2024-01-27 1951,0.30,90.60,319.39,312.61,19.78,116.83,217.08
2024-01-27 1952,0.30,90.60,319.32,312.67,18.87,111.95,208.43
2024-01-27 1953,0.30,90.50,319.34,312.60,18.27,108.18,201.87
2024-01-27 1954,0.30,90.40,319.13,312.61,18.30,108.69,203.07
2024-01-27 1955,0.30,90.40,319.04,312.65,18.25,108.87,203.17
2024-01-27 1956,0.30,90.45,319.19,312.60,18.13,108.03,201.33
2024-01-27 1957,0.30,90.55,319.39,312.60,17.76,105.53,196.56
2024-01-27 1958,0.30,90.55,319.27,312.55,17.59,104.30,194.79
2024-01-27 1959,0.30,90.60,319.34,312.58,17.53,104.25,194.76
2024-01-27 2000,0.30,90.72,319.51,312.65,17.22,102.23,191.12
2024-01-27 2001,0.38,90.80,319.61,312.62,17.36,103.03,192.67
2024-01-27 2002,0.40,90.72,319.61,312.62,17.38,102.90,191.85
2024-01-27 2003,0.40,90.72,319.63,312.65,16.95,100.61,187.63
2024-01-27 2004,0.40,90.60,319.43,312.49,16.44,97.34,181.66
2024-01-27 2005,0.40,90.47,319.38,312.42,15.97,95.34,178.34
2024-01-27 2006,0.40,90.45,319.49,312.44,15.89,95.25,178.66
2024-01-27 2007,0.30,90.30,319.23,312.29,16.42,98.30,184.50
2024-01-27 2008,0.30,90.40,319.39,312.52,16.66,100.05,187.28
2024-01-27 2009,0.30,90.50,319.48,312.43,16.47,99.11,185.26
2024-01-27 2010,0.30,90.50,319.47,312.43,16.42,98.80,185.19
2024-01-27 2011,0.30,90.50,319.45,312.49,16.67,99.97,186.88
2024-01-27 2012,0.30,90.40,319.23,312.58,16.31,97.42,181.94
2024-01-27 2013,0.30,90.40,319.33,312.50,16.28,97.49,182.62
2024-01-27 2014,0.30,90.35,319.24,312.30,17.57,104.56,195.32
2024-01-27 2015,0.30,90.30,319.26,312.52,17.59,104.74,194.39
2024-01-27 2016,0.30,90.30,319.21,312.59,16.25,97.02,180.35
2024-01-27 2017,0.30,90.35,319.12,312.55,15.40,92.27,172.77
2024-01-27 2018,0.30,90.40,319.27,312.61,15.18,90.96,170.57
2024-01-27 2019,0.30,90.47,319.50,312.68,15.11,90.81,170.31
2024-01-27 2020,0.30,90.62,319.71,312.74,14.96,89.47,167.58
2024-01-27 2021,0.33,90.70,319.62,312.72,15.02,88.92,166.41
2024-01-27 2022,0.40,90.62,319.66,312.75,15.03,88.44,165.18
2024-01-27 2023,0.40,90.65,319.72,312.61,14.98,88.04,164.12
2024-01-27 2024,0.40,90.50,319.67,312.56,14.85,87.56,163.29
2024-01-27 2025,0.40,90.40,319.59,312.37,14.76,86.90,161.99
2024-01-27 2026,0.40,90.22,319.39,312.19,14.58,85.86,160.40
2024-01-27 2027,0.40,90.12,319.39,312.07,14.88,88.11,164.75
2024-01-27 2028,0.40,89.85,318.92,311.76,15.75,93.39,174.41
2024-01-27 2029,0.33,89.83,318.88,311.84,16.12,95.83,178.66
2024-01-27 2030,0.30,90.00,319.14,312.03,15.19,90.63,168.81
2024-01-27 2031,0.30,89.90,319.20,311.91,14.26,85.53,159.76
2024-01-27 2032,0.30,89.80,318.85,311.80,13.77,82.78,155.44
2024-01-27 2033,0.30,89.80,318.81,311.92,13.38,80.65,151.46
2024-01-27 2034,0.30,89.85,318.82,312.05,12.92,77.62,145.97
2024-01-27 2035,0.30,89.90,318.73,312.01,12.62,75.35,141.88
2024-01-27 2036,0.30,89.90,318.65,312.01,12.49,75.05,141.70
2024-01-27 2037,0.30,89.92,318.92,312.23,12.26,74.15,139.71
2024-01-27 2038,0.30,90.02,319.10,312.31,11.88,71.73,135.04
2024-01-27 2039,0.30,90.05,319.09,312.21,11.90,71.35,134.48
2024-01-27 2040,0.30,89.90,318.92,312.19,11.79,70.95,133.52
2024-01-27 2041,0.30,89.90,319.12,312.27,11.22,67.99,128.36
2024-01-27 2042,0.30,90.00,319.12,312.20,11.14,67.00,126.99
2024-01-27 2043,0.38,89.95,319.13,312.10,11.40,68.18,128.76
2024-01-27 2044,0.40,89.90,319.20,312.13,11.03,65.98,124.08
2024-01-27 2045,0.40,89.72,318.94,312.08,10.40,62.13,117.47
2024-01-27 2046,0.40,89.80,319.03,312.10,10.17,61.47,116.76
2024-01-27 2047,0.40,89.70,318.96,312.01,10.17,61.34,116.19
2024-01-27 2048,0.40,89.55,318.83,311.99,9.94,59.93,113.35
2024-01-27 2049,0.38,89.35,318.67,311.97,9.62,58.37,110.95
2024-01-27 2050,0.30,89.30,318.79,312.05,9.78,59.27,112.83
2024-01-27 2051,0.30,89.33,318.83,312.07,9.94,60.06,113.89
2024-01-27 2052,0.33,89.40,318.91,312.05,9.82,59.07,111.74
2024-01-27 2053,0.40,89.30,318.79,311.98,9.82,58.30,110.22
2024-01-27 2054,0.33,89.17,318.51,311.88,9.85,58.66,111.05
2024-01-27 2055,0.30,89.17,318.64,311.87,9.83,58.64,110.85
2024-01-27 2056,0.30,89.20,318.62,311.84,9.65,58.10,109.96
2024-01-27 2057,0.30,89.20,318.54,311.93,9.49,57.29,108.55
2024-01-27 2058,0.30,89.30,318.65,312.03,9.50,57.26,108.26
2024-01-27 2059,0.30,89.33,318.76,312.03,9.38,56.28,106.13
2024-01-27 2100,0.33,89.40,318.81,312.02,9.06,54.30,102.50
2024-01-27 2101,0.40,89.30,318.80,311.96,9.06,53.86,101.75
2024-01-27 2102,0.40,89.30,318.77,311.89,9.16,54.48,102.67
2024-01-27 2103,0.40,89.28,318.79,311.88,8.97,53.59,100.76
2024-01-27 2104,0.35,89.02,318.71,311.72,8.72,52.02,97.94
2024-01-27 2105,0.30,89.00,318.83,311.66,8.58,51.83,98.10
2024-01-27 2106,0.30,88.92,318.71,311.53,8.92,53.00,99.78
2024-01-27 2107,0.30,88.90,318.61,311.54,8.82,52.11,97.88
2024-01-27 2108,0.30,88.45,318.36,311.43,8.69,51.39,96.86
2024-01-27 2109,0.30,88.42,318.19,311.53,8.46,50.02,94.25
2024-01-27 2110,0.30,88.60,318.03,311.69,7.89,47.56,89.98
2024-01-27 2111,0.30,88.90,318.27,311.77,7.39,45.13,85.74
2024-01-27 2112,0.30,89.08,318.36,311.77,7.26,44.02,83.93
2024-01-27 2113,0.30,89.17,318.30,311.77,7.52,44.96,85.47
2024-01-27 2114,0.30,89.25,318.37,311.81,7.61,45.47,86.11
2024-01-27 2115,0.30,89.22,318.35,311.73,7.68,45.58,86.05
2024-01-27 2116,0.30,89.20,318.32,311.73,7.62,45.30,85.62
2024-01-27 2117,0.30,89.20,318.36,311.79,7.59,45.27,85.48
2024-01-27 2118,0.30,89.20,318.29,311.75,7.53,44.81,84.38
2024-01-27 2119,0.30,89.20,318.27,311.75,7.39,43.88,82.71
2024-01-27 2120,0.30,89.20,318.27,311.76,7.12,42.38,79.88
2024-01-27 2121,0.30,89.15,318.26,311.69,6.83,40.65,76.75
2024-01-27 2122,0.30,89.05,318.18,311.66,6.69,39.48,74.57
2024-01-27 2123,0.30,88.95,317.98,311.64,6.35,38.14,72.12
2024-01-27 2124,0.20,89.00,317.92,311.54,5.90,35.70,67.72
2024-01-27 2125,0.20,89.15,317.89,311.58,5.62,34.27,65.44
2024-01-27 2126,0.20,89.12,317.76,311.50,5.65,34.16,65.10
2024-01-27 2127,0.20,89.10,317.64,311.39,5.59,34.00,64.94
2024-01-27 2128,0.20,89.10,317.48,311.41,5.50,33.65,64.28
2024-01-27 2129,0.20,89.28,317.59,311.44,5.33,33.03,63.08
2024-01-27 2130,0.12,89.38,317.59,311.35,5.15,31.89,60.84
2024-01-27 2131,0.10,89.30,317.50,311.22,4.93,30.23,57.70
2024-01-27 2132,0.10,89.33,317.34,311.22,4.69,28.75,55.39
2024-01-27 2133,0.10,89.42,317.41,311.26,4.54,28.13,54.34
2024-01-27 2134,0.10,89.47,317.37,311.28,4.48,27.69,53.36
2024-01-27 2135,0.10,89.42,317.29,311.26,4.37,26.90,51.86
2024-01-27 2136,0.10,89.55,317.37,311.31,4.25,26.56,51.34
2024-01-27 2137,0.10,89.52,317.27,311.22,4.46,27.22,52.26
2024-01-27 2138,0.10,89.50,317.26,311.15,4.43,27.16,52.04
2024-01-27 2139,0.10,89.50,317.12,311.11,4.41,27.08,51.80
2024-01-27 2140,0.03,89.50,317.05,311.01,4.23,26.11,49.90
2024-01-27 2141,0.00,89.50,316.89,311.02,4.01,24.80,47.63
2024-01-27 2142,0.00,89.58,316.95,311.12,3.85,24.16,46.71
2024-01-27 2143,0.00,89.70,316.93,311.14,3.88,24.20,46.67
2024-01-27 2144,0.00,89.78,316.86,311.12,3.94,24.18,46.58
2024-01-27 2145,0.00,89.85,316.89,311.08,3.84,23.51,45.14
2024-01-27 2146,0.00,89.90,316.90,311.06,3.65,22.37,42.92
2024-01-27 2147,0.00,89.90,316.90,311.07,3.48,21.14,40.60
2024-01-27 2148,0.00,89.90,316.86,311.10,3.36,20.30,39.07
2024-01-27 2149,0.00,89.90,316.84,311.08,3.30,19.92,38.46
2024-01-27 2150,0.00,89.97,316.89,311.09,3.35,20.28,39.12
2024-01-27 2151,0.00,90.00,316.87,311.07,3.54,21.00,40.14
2024-01-27 2152,0.00,90.00,316.81,311.03,3.57,20.99,39.83
2024-01-27 2153,0.00,90.00,316.80,311.03,3.46,20.36,38.67
2024-01-27 2154,0.00,90.00,316.84,311.04,3.30,19.46,37.01
2024-01-27 2155,0.00,90.00,316.80,311.02,3.15,18.53,35.35
2024-01-27 2156,0.00,90.00,316.82,310.99,3.05,18.06,34.53
2024-01-27 2157,0.00,90.05,316.81,310.94,2.98,17.55,33.52
2024-01-27 2158,0.00,90.00,316.74,310.86,2.86,16.87,32.18
2024-01-27 2159,0.00,89.92,316.65,310.78,2.73,16.35,31.33
2024-01-27 2200,0.00,89.92,316.57,310.74,2.61,15.81,30.40
2024-01-27 2201,0.00,90.00,316.56,310.69,2.46,14.88,28.81
2024-01-27 2202,0.00,89.85,316.37,310.48,2.38,14.33,27.97
2024-01-27 2203,-0.05,89.70,315.99,310.18,2.25,14.32,28.35
2024-01-27 2204,-0.10,89.67,315.87,310.11,2.20,14.42,28.60
2024-01-27 2205,-0.10,89.75,315.85,310.41,2.16,14.06,27.79
2024-01-27 2206,-0.10,90.00,315.94,310.52,2.08,13.85,27.16
2024-01-27 2207,-0.10,90.15,316.00,310.52,2.10,13.56,26.27
2024-01-27 2208,-0.17,90.20,315.76,310.43,2.00,12.79,24.88
2024-01-27 2209,-0.20,90.28,315.75,310.50,1.82,12.02,23.68
2024-01-27 2210,-0.20,90.40,315.77,310.45,1.77,11.77,23.01
2024-01-27 2211,-0.20,90.45,315.70,310.42,1.75,11.54,22.47
2024-01-27 2212,-0.20,90.50,315.72,310.49,1.62,10.90,21.26
2024-01-27 2213,-0.20,90.60,315.72,310.52,1.59,10.38,20.29
2024-01-27 2214,-0.20,90.67,315.74,310.45,1.58,10.19,19.89
2024-01-27 2215,-0.20,90.70,315.72,310.43,1.57,9.81,19.05
2024-01-27 2216,-0.20,90.70,315.60,310.37,1.50,9.17,17.89
2024-01-27 2217,-0.20,90.72,315.57,310.21,1.36,8.60,17.05
2024-01-27 2218,-0.20,90.70,315.51,310.08,1.32,8.39,16.73
2024-01-27 2219,-0.30,90.70,315.43,310.00,1.30,8.45,16.81
2024-01-27 2220,-0.30,90.70,315.31,309.95,1.29,8.56,16.83
2024-01-27 2221,-0.30,90.70,315.32,310.01,1.27,8.36,16.39
2024-01-27 2222,-0.30,90.75,315.31,309.84,1.25,8.00,15.81
2024-01-27 2223,-0.30,90.75,315.27,309.82,1.13,7.25,14.58
2024-01-27 2224,-0.30,90.72,315.09,309.93,0.94,6.53,13.53
2024-01-27 2225,-0.40,90.80,315.08,309.80,0.96,6.81,13.99
2024-01-27 2226,-0.40,90.83,315.08,309.84,1.07,6.98,13.82
2024-01-27 2227,-0.40,90.90,315.11,309.96,1.10,6.77,13.11
2024-01-27 2228,-0.40,90.95,315.15,310.08,1.02,6.15,11.94
2024-01-27 2229,-0.40,91.00,315.18,310.10,0.88,5.32,10.66
2024-01-27 2230,-0.40,91.10,315.18,310.10,0.82,4.76,9.84
2024-01-27 2231,-0.40,91.10,315.15,310.17,0.81,4.58,9.53
2024-01-27 2232,-0.40,91.10,315.18,310.18,0.86,4.83,9.73
2024-01-27 2233,-0.35,91.10,315.19,310.18,0.94,5.13,9.81
2024-01-27 2234,-0.30,91.17,315.19,310.23,0.90,4.91,9.21
2024-01-27 2235,-0.30,91.20,315.21,310.28,0.80,4.30,8.26
2024-01-27 2236,-0.30,91.20,315.19,310.27,0.72,3.78,7.50
2024-01-27 2237,-0.30,91.20,315.16,310.25,0.65,3.40,7.01
2024-01-27 2238,-0.30,91.20,315.15,310.25,0.61,3.25,6.74
2024-01-27 2239,-0.30,91.25,315.16,310.23,0.64,3.32,6.58
2024-01-27 2240,-0.30,91.30,315.16,310.24,0.65,3.35,6.35
2024-01-27 2241,-0.30,91.30,315.17,310.26,0.62,3.13,5.90
2024-01-27 2242,-0.30,91.30,315.15,310.25,0.58,2.80,5.35
2024-01-27 2243,-0.30,91.30,315.12,310.24,0.50,2.38,4.80
2024-01-27 2244,-0.33,91.35,315.13,310.26,0.42,2.01,4.34
2024-01-27 2245,-0.30,91.40,315.13,310.30,0.40,1.84,4.05
2024-01-27 2246,-0.30,91.40,315.12,310.30,0.41,1.84,3.85
2024-01-27 2247,-0.30,91.40,315.12,310.39,0.42,1.80,3.62
2024-01-27 2248,-0.30,91.40,315.11,310.41,0.40,1.71,3.40
2024-01-27 2249,-0.30,91.40,315.10,310.36,0.36,1.51,3.17
2024-01-27 2250,-0.30,91.40,315.11,310.37,0.34,1.34,2.92
2024-01-27 2251,-0.30,91.40,315.11,310.35,0.33,1.24,2.68
2024-01-27 2252,-0.30,91.42,315.11,310.34,0.31,1.09,2.40
2024-01-27 2253,-0.30,91.42,315.10,310.31,0.30,0.97,2.16
2024-01-27 2254,-0.30,91.50,315.10,310.31,0.28,0.88,1.98
2024-01-27 2255,-0.30,91.50,315.07,310.32,0.28,0.81,1.77
2024-01-27 2256,-0.30,91.50,315.07,310.30,0.25,0.72,1.59
2024-01-27 2257,-0.30,91.47,315.05,310.28,0.23,0.64,1.39
2024-01-27 2258,-0.38,91.40,314.91,310.24,0.17,0.52,1.18
2024-01-27 2259,-0.40,91.40,314.87,310.19,0.09,0.39,1.05
2024-01-27 2300,-0.40,91.42,314.84,310.18,0.03,0.26,0.95
2024-01-27 2301,-0.40,91.50,314.83,310.15,-0.01,0.19,0.80
2024-01-27 2302,-0.40,91.50,314.79,310.16,0.03,0.17,0.69
2024-01-27 2303,-0.40,91.50,314.69,310.05,-0.02,0.05,0.58
2024-01-27 2304,-0.40,91.58,314.72,310.04,-0.06,-0.02,0.47
2024-01-27 2305,-0.42,91.60,314.72,310.00,-0.06,-0.04,0.39
2024-01-27 2306,-0.47,91.60,314.62,309.97,-0.02,-0.04,0.30
2024-01-27 2307,-0.50,91.62,314.58,309.91,-0.06,-0.12,0.22
2024-01-27 2308,-0.50,91.70,314.56,309.84,-0.06,-0.14,0.14
2024-01-27 2309,-0.50,91.70,314.53,309.70,-0.09,-0.19,0.10
2024-01-27 2310,-0.50,91.70,314.39,309.64,-0.12,-0.26,0.04
2024-01-27 2311,-0.50,91.70,314.34,309.61,-0.18,-0.35,0.01
2024-01-27 2312,-0.55,91.70,314.30,309.64,-0.16,-0.32,0.00
2024-01-27 2313,-0.60,91.70,314.09,309.68,-0.25,-0.43,0.00
2024-01-27 2314,-0.60,91.70,313.97,309.58,-0.35,-0.53,0.00
2024-01-27 2315,-0.62,91.72,313.98,309.40,-0.36,-0.56,0.00
2024-01-27 2316,-0.70,91.80,313.93,309.39,-0.30,-0.49,0.00
2024-01-27 2317,-0.70,91.80,313.87,309.39,-0.29,-0.53,0.00
2024-01-27 2318,-0.70,91.85,313.86,309.34,-0.27,-0.52,0.00
2024-01-27 2319,-0.70,91.90,313.77,309.42,-0.27,-0.54,0.00
2024-01-27 2320,-0.70,91.92,313.78,309.47,-0.27,-0.57,0.00
2024-01-27 2321,-0.70,92.00,313.75,309.49,-0.26,-0.50,0.00
2024-01-27 2322,-0.70,92.00,313.81,309.46,-0.24,-0.48,0.00
2024-01-27 2323,-0.70,92.10,313.77,309.43,-0.19,-0.43,0.00
2024-01-27 2324,-0.70,92.10,313.74,309.36,-0.17,-0.44,0.00
2024-01-27 2325,-0.70,92.12,313.71,309.35,-0.16,-0.45,0.00
2024-01-27 2326,-0.70,92.20,313.69,309.33,-0.16,-0.46,0.00
2024-01-27 2327,-0.70,92.20,313.71,309.32,-0.14,-0.44,0.00
2024-01-27 2328,-0.75,92.20,313.68,309.17,-0.15,-0.42,0.00
2024-01-27 2329,-0.80,92.20,313.59,309.10,-0.14,-0.41,0.00
2024-01-27 2330,-0.80,92.22,313.50,308.95,-0.19,-0.48,0.00
2024-01-27 2331,-0.80,92.30,313.49,308.80,-0.17,-0.51,0.00
2024-01-27 2332,-0.80,92.30,313.50,308.74,-0.13,-0.48,0.00
2024-01-27 2333,-0.80,92.30,313.43,308.80,-0.16,-0.48,0.00
2024-01-27 2334,-0.80,92.30,313.27,308.81,-0.25,-0.56,0.00
2024-01-27 2335,-0.87,92.30,313.25,308.77,-0.29,-0.64,0.00
2024-01-27 2336,-0.90,92.30,313.36,308.74,-0.24,-0.61,0.00
2024-01-27 2337,-0.90,92.33,313.30,308.58,-0.19,-0.55,0.00
2024-01-27 2338,-0.90,92.35,313.19,308.46,-0.19,-0.53,0.00
2024-01-27 2339,-0.90,92.40,313.10,308.38,-0.22,-0.58,0.00
2024-01-27 2340,-0.90,92.40,313.02,308.40,-0.25,-0.62,0.00
2024-01-27 2341,-0.90,92.40,313.03,308.47,-0.25,-0.61,0.00
2024-01-27 2342,-0.90,92.40,313.01,308.39,-0.26,-0.62,0.00
2024-01-27 2343,-0.95,92.40,312.86,308.35,-0.25,-0.62,0.00
2024-01-27 2344,-1.00,92.33,312.69,308.28,-0.34,-0.68,0.00
2024-01-27 2345,-1.00,92.33,312.56,308.26,-0.44,-0.78,0.00
2024-01-27 2346,-1.07,92.40,312.47,308.43,-0.45,-0.75,0.00
2024-01-27 2347,-1.10,92.40,312.47,308.36,-0.46,-0.74,0.00
2024-01-27 2348,-1.10,92.40,312.48,308.25,-0.43,-0.70,0.00
2024-01-27 2349,-1.10,92.40,312.38,308.27,-0.38,-0.67,0.00
2024-01-27 2350,-1.10,92.47,312.37,308.30,-0.40,-0.69,0.00
2024-01-27 2351,-1.10,92.50,312.34,308.32,-0.35,-0.63,0.00
2024-01-27 2352,-1.10,92.50,312.25,308.26,-0.32,-0.61,0.00
2024-01-27 2353,-1.10,92.50,312.27,308.24,-0.31,-0.61,0.00
2024-01-27 2354,-1.10,92.60,312.32,308.21,-0.26,-0.55,0.00
2024-01-27 2355,-1.10,92.60,312.21,307.99,-0.25,-0.53,0.00
2024-01-27 2356,-1.10,92.60,312.17,307.94,-0.31,-0.58,0.00
2024-01-27 2357,-1.18,92.60,312.18,308.02,-0.28,-0.55,0.00
2024-01-27 2358,-1.20,92.67,312.14,308.07,-0.24,-0.50,0.00
2024-01-27 2359,-1.20,92.67,311.90,307.93,-0.30,-0.56,0.00