TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-01-26 0000,1.60,92.90,320.61,322.30,-0.16,-0.12,0.00
2024-01-26 0001,1.60,92.90,320.72,322.34,-0.15,-0.08,0.00
2024-01-26 0002,1.60,92.90,320.83,322.35,-0.13,-0.04,0.00
2024-01-26 0003,1.60,92.90,320.86,322.35,-0.13,-0.03,0.00
2024-01-26 0004,1.60,92.90,320.79,322.34,-0.13,-0.05,0.00
2024-01-26 0005,1.60,92.90,320.66,322.34,-0.14,-0.08,0.00
2024-01-26 0006,1.60,92.90,320.55,322.34,-0.16,-0.09,0.00
2024-01-26 0007,1.60,92.90,320.56,322.36,-0.17,-0.09,0.00
2024-01-26 0008,1.60,92.90,320.63,322.36,-0.16,-0.06,0.00
2024-01-26 0009,1.60,92.90,320.63,322.35,-0.14,-0.05,0.00
2024-01-26 0010,1.60,92.90,320.62,322.37,-0.15,-0.04,0.00
2024-01-26 0011,1.60,92.90,320.65,322.37,-0.13,-0.03,0.00
2024-01-26 0012,1.60,92.90,320.64,322.35,-0.10,-0.03,0.00
2024-01-26 0013,1.60,92.90,320.65,322.36,-0.11,-0.03,0.00
2024-01-26 0014,1.60,92.90,320.65,322.36,-0.12,-0.04,0.00
2024-01-26 0015,1.60,92.90,320.65,322.34,-0.13,-0.05,0.00
2024-01-26 0016,1.60,92.90,320.67,322.34,-0.13,-0.04,0.00
2024-01-26 0017,1.60,92.90,320.70,322.35,-0.12,-0.03,0.00
2024-01-26 0018,1.60,92.90,320.71,322.35,-0.12,-0.02,0.00
2024-01-26 0019,1.60,92.90,320.71,322.35,-0.12,-0.02,0.00
2024-01-26 0020,1.60,92.90,320.69,322.34,-0.15,-0.03,0.00
2024-01-26 0021,1.60,92.90,320.68,322.35,-0.15,-0.05,0.00
2024-01-26 0022,1.60,92.90,320.67,322.35,-0.15,-0.06,0.00
2024-01-26 0023,1.60,92.90,320.65,322.36,-0.15,-0.06,0.00
2024-01-26 0024,1.60,92.90,320.64,322.37,-0.15,-0.04,0.00
2024-01-26 0025,1.60,92.90,320.60,322.37,-0.15,-0.03,0.00
2024-01-26 0026,1.60,92.90,320.58,322.38,-0.14,-0.01,0.00
2024-01-26 0027,1.60,92.90,320.57,322.38,-0.14,-0.01,0.00
2024-01-26 0028,1.60,92.90,320.57,322.38,-0.13,-0.01,0.00
2024-01-26 0029,1.60,92.90,320.57,322.37,-0.12,-0.02,0.00
2024-01-26 0030,1.60,92.90,320.59,322.37,-0.11,-0.02,0.00
2024-01-26 0031,1.60,92.90,320.61,322.35,-0.10,-0.03,0.00
2024-01-26 0032,1.60,92.90,320.63,322.32,-0.08,-0.02,0.00
2024-01-26 0033,1.60,92.90,320.63,322.27,-0.07,-0.01,0.00
2024-01-26 0034,1.60,92.90,320.64,322.24,-0.06,-0.01,0.00
2024-01-26 0035,1.60,92.90,320.63,322.20,-0.05,-0.02,0.00
2024-01-26 0036,1.60,92.90,320.61,322.16,-0.07,-0.04,0.00
2024-01-26 0037,1.60,92.90,320.59,322.11,-0.09,-0.06,0.00
2024-01-26 0038,1.60,92.90,320.55,322.06,-0.11,-0.08,0.00
2024-01-26 0039,1.60,92.90,320.52,322.01,-0.13,-0.10,0.00
2024-01-26 0040,1.52,92.90,320.52,321.93,-0.14,-0.11,0.00
2024-01-26 0041,1.50,92.90,320.51,321.82,-0.14,-0.11,0.00
2024-01-26 0042,1.50,92.90,320.51,321.58,-0.17,-0.12,0.00
2024-01-26 0043,1.50,92.90,320.50,321.21,-0.19,-0.13,0.00
2024-01-26 0044,1.50,92.90,320.52,320.78,-0.19,-0.16,0.00
2024-01-26 0045,1.50,92.90,320.55,320.39,-0.17,-0.18,0.00
2024-01-26 0046,1.50,92.90,320.59,320.13,-0.12,-0.21,0.00
2024-01-26 0047,1.50,92.92,320.60,320.08,-0.09,-0.23,0.00
2024-01-26 0048,1.50,92.90,320.56,320.30,-0.09,-0.26,0.00
2024-01-26 0049,1.50,92.90,320.51,320.71,-0.12,-0.28,0.00
2024-01-26 0050,1.50,92.90,320.45,321.09,-0.18,-0.32,0.00
2024-01-26 0051,1.50,92.90,320.37,321.36,-0.31,-0.40,0.00
2024-01-26 0052,1.50,92.90,320.49,321.43,-0.30,-0.35,0.00
2024-01-26 0053,1.50,92.90,320.52,321.40,-0.26,-0.29,0.00
2024-01-26 0054,1.50,92.90,320.56,321.28,-0.21,-0.22,0.00
2024-01-26 0055,1.50,92.97,320.57,321.09,-0.15,-0.16,0.00
2024-01-26 0056,1.50,93.00,320.60,320.94,-0.10,-0.13,0.00
2024-01-26 0057,1.50,93.00,320.60,320.94,-0.04,-0.11,0.00
2024-01-26 0058,1.50,93.00,320.60,321.03,0.01,-0.10,0.00
2024-01-26 0059,1.50,93.00,320.62,321.17,0.04,-0.08,0.00
2024-01-26 0100,1.50,93.00,320.66,321.27,0.05,-0.07,0.00
2024-01-26 0101,1.50,93.00,320.66,321.36,0.03,-0.08,0.00
2024-01-26 0102,1.50,93.00,320.66,321.45,-0.01,-0.09,0.00
2024-01-26 0103,1.50,93.00,320.61,321.59,-0.08,-0.13,0.00
2024-01-26 0104,1.50,93.00,320.59,321.72,-0.14,-0.15,0.00
2024-01-26 0105,1.50,93.00,320.56,321.81,-0.17,-0.17,0.00
2024-01-26 0106,1.43,93.00,320.55,321.88,-0.26,-0.24,0.00
2024-01-26 0107,1.40,93.00,320.62,321.88,-0.21,-0.17,0.00
2024-01-26 0108,1.40,93.00,320.57,321.83,-0.24,-0.20,0.00
2024-01-26 0109,1.40,93.00,320.60,321.80,-0.26,-0.22,0.00
2024-01-26 0110,1.40,93.00,320.64,321.77,-0.21,-0.16,0.00
2024-01-26 0111,1.40,93.00,320.63,321.73,-0.16,-0.12,0.00
2024-01-26 0112,1.40,93.00,320.61,321.71,-0.17,-0.13,0.00
2024-01-26 0113,1.40,93.00,320.63,321.74,-0.17,-0.13,0.00
2024-01-26 0114,1.40,93.00,320.61,321.77,-0.14,-0.10,0.00
2024-01-26 0115,1.40,93.00,320.60,321.86,-0.15,-0.09,0.00
2024-01-26 0116,1.40,93.00,320.54,321.92,-0.15,-0.09,0.00
2024-01-26 0117,1.40,93.00,320.57,321.95,-0.15,-0.09,0.00
2024-01-26 0118,1.40,93.00,320.57,321.93,-0.13,-0.06,0.00
2024-01-26 0119,1.40,93.00,320.56,321.90,-0.15,-0.09,0.00
2024-01-26 0120,1.40,93.00,320.57,321.90,-0.17,-0.12,0.00
2024-01-26 0121,1.40,93.00,320.61,321.92,-0.17,-0.13,0.00
2024-01-26 0122,1.40,93.00,320.54,321.91,-0.18,-0.13,0.00
2024-01-26 0123,1.40,93.00,320.60,321.92,-0.20,-0.16,0.00
2024-01-26 0124,1.40,93.00,320.65,321.93,-0.17,-0.12,0.00
2024-01-26 0125,1.40,93.00,320.67,321.92,-0.15,-0.11,0.00
2024-01-26 0126,1.40,93.00,320.69,321.90,-0.07,-0.02,0.00
2024-01-26 0127,1.40,93.05,320.71,321.88,-0.03,-0.01,0.00
2024-01-26 0128,1.40,93.05,320.63,321.88,-0.06,-0.03,0.00
2024-01-26 0129,1.40,93.00,320.57,321.87,-0.15,-0.11,0.00
2024-01-26 0130,1.40,93.05,320.60,321.87,-0.16,-0.12,0.00
2024-01-26 0131,1.40,93.05,320.56,321.86,-0.22,-0.17,0.00
2024-01-26 0132,1.40,93.05,320.55,321.83,-0.22,-0.17,0.00
2024-01-26 0133,1.30,93.00,320.47,321.81,-0.34,-0.29,0.00
2024-01-26 0134,1.30,93.08,320.58,321.79,-0.27,-0.22,0.00
2024-01-26 0135,1.30,93.10,320.52,321.76,-0.22,-0.18,0.00
2024-01-26 0136,1.30,93.10,320.54,321.76,-0.22,-0.18,0.00
2024-01-26 0137,1.30,93.10,320.56,321.77,-0.20,-0.16,0.00
2024-01-26 0138,1.30,93.10,320.56,321.76,-0.18,-0.14,0.00
2024-01-26 0139,1.30,93.10,320.50,321.72,-0.19,-0.14,0.00
2024-01-26 0140,1.30,93.10,320.52,321.72,-0.21,-0.15,0.00
2024-01-26 0141,1.30,93.10,320.49,321.71,-0.19,-0.14,0.00
2024-01-26 0142,1.30,93.10,320.47,321.71,-0.20,-0.15,0.00
2024-01-26 0143,1.30,93.10,320.47,321.69,-0.19,-0.13,0.00
2024-01-26 0144,1.30,93.10,320.43,321.65,-0.19,-0.13,0.00
2024-01-26 0145,1.30,93.10,320.46,321.66,-0.16,-0.12,0.00
2024-01-26 0146,1.30,93.10,320.44,321.61,-0.08,-0.06,0.00
2024-01-26 0147,1.30,93.10,320.40,321.54,-0.10,-0.07,0.00
2024-01-26 0148,1.30,93.10,320.48,321.46,-0.07,-0.05,0.00
2024-01-26 0149,1.30,93.10,320.51,321.35,-0.06,-0.05,0.00
2024-01-26 0150,1.40,93.10,320.57,321.19,-0.02,-0.03,0.00
2024-01-26 0151,1.40,93.10,320.59,321.04,0.00,-0.03,0.00
2024-01-26 0152,1.40,93.10,320.60,321.02,0.01,-0.04,0.00
2024-01-26 0153,1.40,93.10,320.58,321.07,-0.02,-0.07,0.00
2024-01-26 0154,1.40,93.10,320.64,321.17,0.00,-0.05,0.00
2024-01-26 0155,1.40,93.10,320.66,321.32,0.05,0.00,0.00
2024-01-26 0156,1.40,93.10,320.65,321.42,0.04,-0.00,0.00
2024-01-26 0157,1.40,93.10,320.65,321.49,0.03,0.00,0.00
2024-01-26 0158,1.40,93.12,320.67,321.50,0.02,0.02,0.00
2024-01-26 0159,1.40,93.20,320.69,321.44,0.04,0.04,0.00
2024-01-26 0200,1.40,93.20,320.72,321.40,0.10,0.08,0.00
2024-01-26 0201,1.40,93.20,320.73,321.31,0.16,0.12,0.00
2024-01-26 0202,1.45,93.20,320.73,321.28,0.23,0.16,0.00
2024-01-26 0203,1.50,93.20,320.64,321.29,0.12,0.16,0.00
2024-01-26 0204,1.43,93.20,320.61,321.32,0.07,0.05,0.00
2024-01-26 0205,1.40,93.20,320.61,321.38,0.12,0.04,0.00
2024-01-26 0206,1.43,93.20,320.56,321.43,0.09,0.05,0.00
2024-01-26 0207,1.40,93.20,320.53,321.40,0.03,0.01,0.00
2024-01-26 0208,1.40,93.20,320.55,321.38,0.04,0.02,0.00
2024-01-26 0209,1.40,93.20,320.54,321.38,0.07,0.08,0.00
2024-01-26 0210,1.50,93.20,320.51,321.38,0.16,0.11,0.00
2024-01-26 0211,1.50,93.20,320.49,321.37,0.20,0.13,0.00
2024-01-26 0212,1.50,93.20,320.47,321.39,0.20,0.15,0.00
2024-01-26 0213,1.50,93.20,320.46,321.39,0.13,0.17,0.00
2024-01-26 0214,1.50,93.20,320.41,321.40,0.13,0.17,0.00
2024-01-26 0215,1.50,93.20,320.38,321.46,0.11,0.13,0.00
2024-01-26 0216,1.50,93.20,320.38,321.49,0.08,0.13,0.00
2024-01-26 0217,1.50,93.20,320.37,321.52,0.13,0.12,0.00
2024-01-26 0218,1.50,93.20,320.37,321.53,0.15,0.11,0.00
2024-01-26 0219,1.50,93.20,320.35,321.57,0.09,0.08,0.00
2024-01-26 0220,1.50,93.20,320.29,321.62,0.04,0.05,0.00
2024-01-26 0221,1.50,93.20,320.26,321.65,-0.03,-0.01,0.00
2024-01-26 0222,1.50,93.20,320.28,321.71,-0.04,0.03,0.00
2024-01-26 0223,1.50,93.20,320.24,321.71,-0.01,0.05,0.00
2024-01-26 0224,1.50,93.20,320.20,321.71,-0.06,-0.03,0.00
2024-01-26 0225,1.43,93.20,320.12,321.68,-0.15,-0.11,0.00
2024-01-26 0226,1.40,93.20,320.00,321.62,-0.23,-0.19,0.00
2024-01-26 0227,1.40,93.20,319.95,321.60,-0.30,-0.25,0.00
2024-01-26 0228,1.40,93.20,319.99,321.61,-0.27,-0.17,0.00
2024-01-26 0229,1.40,93.20,319.99,321.63,-0.24,-0.12,0.00
2024-01-26 0230,1.40,93.20,319.88,321.62,-0.27,-0.18,0.00
2024-01-26 0231,1.40,93.20,319.71,321.58,-0.32,-0.23,0.00
2024-01-26 0232,1.32,93.20,319.48,321.56,-0.41,-0.30,0.00
2024-01-26 0233,1.30,93.20,319.49,321.55,-0.42,-0.32,0.00
2024-01-26 0234,1.30,93.20,319.43,321.54,-0.45,-0.33,0.00
2024-01-26 0235,1.30,93.20,319.39,321.52,-0.42,-0.30,0.00
2024-01-26 0236,1.30,93.12,319.31,321.48,-0.43,-0.33,0.00
2024-01-26 0237,1.30,93.17,319.39,321.47,-0.33,-0.23,0.00
2024-01-26 0238,1.25,93.10,319.21,321.43,-0.48,-0.36,0.00
2024-01-26 0239,1.23,93.12,319.25,321.43,-0.45,-0.31,0.00
2024-01-26 0240,1.20,93.10,319.04,321.39,-0.43,-0.28,0.00
2024-01-26 0241,1.20,93.10,318.93,321.36,-0.50,-0.32,0.00
2024-01-26 0242,1.20,93.10,318.93,321.32,-0.45,-0.29,0.00
2024-01-26 0243,1.20,93.17,318.94,321.29,-0.39,-0.24,0.00
2024-01-26 0244,1.20,93.20,318.91,321.26,-0.36,-0.22,0.00
2024-01-26 0245,1.20,93.20,318.94,321.22,-0.34,-0.21,0.00
2024-01-26 0246,1.20,93.17,318.83,321.16,-0.32,-0.18,0.00
2024-01-26 0247,1.18,93.10,318.58,321.13,-0.47,-0.28,0.00
2024-01-26 0248,1.10,93.10,318.52,321.16,-0.68,-0.48,0.00
2024-01-26 0249,1.10,93.10,318.80,321.24,-0.60,-0.39,0.00
2024-01-26 0250,1.15,93.17,318.94,321.25,-0.40,-0.08,0.00
2024-01-26 0251,1.20,93.20,318.98,321.23,-0.24,0.11,0.00
2024-01-26 0252,1.23,93.20,319.16,321.25,-0.15,0.28,0.00
2024-01-26 0253,1.30,93.22,319.29,321.23,-0.04,0.47,0.00
2024-01-26 0254,1.38,93.30,319.40,321.25,0.12,0.60,0.00
2024-01-26 0255,1.40,93.30,319.24,321.21,0.45,0.68,0.00
2024-01-26 0256,1.40,93.30,319.08,321.23,0.31,0.46,0.00
2024-01-26 0257,1.40,93.30,319.20,321.32,0.10,0.31,0.00
2024-01-26 0258,1.40,93.30,319.30,321.41,-0.01,0.26,0.00
2024-01-26 0259,1.40,93.30,319.43,321.49,-0.04,0.37,0.00
2024-01-26 0300,1.40,93.30,319.42,321.50,0.01,0.54,0.00
2024-01-26 0301,1.40,93.30,319.39,321.49,-0.03,0.45,0.00
2024-01-26 0302,1.40,93.30,319.40,321.54,-0.12,0.35,0.00
2024-01-26 0303,1.40,93.20,319.36,321.54,-0.17,0.27,0.00
2024-01-26 0304,1.38,93.20,319.39,321.58,-0.21,0.11,0.00
2024-01-26 0305,1.30,93.20,319.42,321.59,-0.23,0.00,0.00
2024-01-26 0306,1.30,93.20,319.52,321.63,-0.25,-0.02,0.00
2024-01-26 0307,1.30,93.20,319.57,321.65,-0.24,0.02,0.00
2024-01-26 0308,1.30,93.20,319.63,321.67,-0.23,0.02,0.00
2024-01-26 0309,1.30,93.20,319.63,321.67,-0.23,-0.00,0.00
2024-01-26 0310,1.30,93.20,319.57,321.66,-0.26,-0.06,0.00
2024-01-26 0311,1.30,93.20,319.53,321.66,-0.34,-0.17,0.00
2024-01-26 0312,1.30,93.20,319.55,321.64,-0.39,-0.29,0.00
2024-01-26 0313,1.23,93.20,319.63,321.64,-0.36,-0.27,0.00
2024-01-26 0314,1.20,93.20,319.58,321.58,-0.37,-0.28,0.00
2024-01-26 0315,1.20,93.20,319.49,321.52,-0.45,-0.34,0.00
2024-01-26 0316,1.20,93.20,319.44,321.47,-0.54,-0.43,0.00
2024-01-26 0317,1.18,93.20,319.32,321.41,-0.62,-0.49,0.00
2024-01-26 0318,1.10,93.20,319.32,321.40,-0.61,-0.55,0.00
2024-01-26 0319,1.10,93.12,319.27,321.37,-0.58,-0.56,0.00
2024-01-26 0320,1.10,93.10,319.22,321.26,-0.59,-0.56,0.00
2024-01-26 0321,1.10,93.10,319.18,321.19,-0.59,-0.54,0.00
2024-01-26 0322,1.10,93.10,319.17,321.15,-0.51,-0.56,0.00
2024-01-26 0323,1.10,93.20,319.33,321.17,-0.44,-0.45,0.00
2024-01-26 0324,1.10,93.20,319.32,321.15,-0.34,-0.28,0.00
2024-01-26 0325,1.10,93.20,319.29,321.06,-0.32,-0.30,0.00
2024-01-26 0326,1.10,93.20,319.37,321.06,-0.31,-0.33,0.00
2024-01-26 0327,1.10,93.20,319.56,321.11,-0.25,-0.18,0.00
2024-01-26 0328,1.18,93.20,319.68,321.13,-0.08,0.07,0.00
2024-01-26 0329,1.20,93.25,319.68,321.12,0.09,0.24,0.00
2024-01-26 0330,1.20,93.30,319.58,321.11,0.14,0.26,0.00
2024-01-26 0331,1.20,93.22,319.50,321.08,0.07,0.18,0.00
2024-01-26 0332,1.20,93.20,319.45,321.07,-0.03,0.07,0.00
2024-01-26 0333,1.20,93.20,319.48,321.05,-0.09,0.01,0.00
2024-01-26 0334,1.20,93.20,319.53,321.06,-0.09,0.02,0.00
2024-01-26 0335,1.20,93.20,319.53,321.07,-0.10,0.03,0.00
2024-01-26 0336,1.20,93.20,319.51,321.04,-0.12,0.00,0.00
2024-01-26 0337,1.20,93.20,319.52,320.98,-0.13,-0.02,0.00
2024-01-26 0338,1.20,93.20,319.55,320.98,-0.13,-0.02,0.00
2024-01-26 0339,1.20,93.20,319.59,321.02,-0.11,-0.01,0.00
2024-01-26 0340,1.20,93.22,319.61,321.06,-0.10,0.01,0.00
2024-01-26 0341,1.20,93.20,319.63,321.10,-0.11,-0.01,0.00
2024-01-26 0342,1.20,93.20,319.66,321.14,-0.13,-0.03,0.00
2024-01-26 0343,1.20,93.20,319.72,321.16,-0.13,-0.03,0.00
2024-01-26 0344,1.20,93.20,319.77,321.17,-0.12,-0.00,0.00
2024-01-26 0345,1.20,93.25,319.80,321.15,-0.11,0.00,0.00
2024-01-26 0346,1.20,93.20,319.81,321.12,-0.12,-0.01,0.00
2024-01-26 0347,1.20,93.20,319.83,321.12,-0.12,-0.01,0.00
2024-01-26 0348,1.20,93.22,319.82,321.12,-0.09,0.01,0.00
2024-01-26 0349,1.20,93.20,319.79,321.12,-0.08,0.01,0.00
2024-01-26 0350,1.20,93.20,319.74,321.13,-0.12,-0.03,0.00
2024-01-26 0351,1.20,93.20,319.73,321.14,-0.14,-0.05,0.00
2024-01-26 0352,1.20,93.20,319.68,321.13,-0.16,-0.07,0.00
2024-01-26 0353,1.20,93.20,319.66,321.11,-0.20,-0.12,0.00
2024-01-26 0354,1.20,93.20,319.63,321.10,-0.23,-0.17,0.00
2024-01-26 0355,1.10,93.20,319.61,321.10,-0.27,-0.21,0.00
2024-01-26 0356,1.10,93.20,319.60,321.09,-0.28,-0.23,0.00
2024-01-26 0357,1.10,93.20,319.56,321.07,-0.31,-0.24,0.00
2024-01-26 0358,1.10,93.20,319.48,321.04,-0.37,-0.29,0.00
2024-01-26 0359,1.10,93.20,319.45,321.01,-0.43,-0.34,0.00
2024-01-26 0400,1.10,93.20,319.52,321.01,-0.37,-0.27,0.00
2024-01-26 0401,1.10,93.20,319.40,320.94,-0.37,-0.29,0.00
2024-01-26 0402,1.10,93.20,319.54,320.92,-0.36,-0.27,0.00
2024-01-26 0403,1.10,93.20,319.52,320.86,-0.26,-0.17,0.00
2024-01-26 0404,1.10,93.20,319.51,320.86,-0.23,-0.15,0.00
2024-01-26 0405,1.10,93.20,319.39,320.86,-0.25,-0.16,0.00
2024-01-26 0406,1.10,93.20,319.38,320.87,-0.34,-0.23,0.00
2024-01-26 0407,1.10,93.20,319.39,320.84,-0.30,-0.21,0.00
2024-01-26 0408,1.10,93.20,319.45,320.85,-0.26,-0.18,0.00
2024-01-26 0409,1.10,93.20,319.42,320.80,-0.23,-0.16,0.00
2024-01-26 0410,1.10,93.20,319.44,320.77,-0.25,-0.19,0.00
2024-01-26 0411,1.00,93.20,319.36,320.71,-0.24,-0.20,0.00
2024-01-26 0412,1.00,93.20,319.31,320.65,-0.28,-0.24,0.00
2024-01-26 0413,1.00,93.20,319.25,320.61,-0.28,-0.23,0.00
2024-01-26 0414,1.00,93.20,319.13,320.60,-0.32,-0.26,0.00
2024-01-26 0415,1.00,93.20,319.18,320.60,-0.33,-0.26,0.00
2024-01-26 0416,1.00,93.20,319.17,320.58,-0.32,-0.25,0.00
2024-01-26 0417,1.00,93.20,319.36,320.58,-0.25,-0.17,0.00
2024-01-26 0418,1.00,93.20,319.37,320.53,-0.17,-0.11,0.00
2024-01-26 0419,1.00,93.20,319.30,320.50,-0.21,-0.14,0.00
2024-01-26 0420,1.00,93.20,319.37,320.49,-0.22,-0.16,0.00
2024-01-26 0421,1.00,93.20,319.35,320.52,-0.26,-0.18,0.00
2024-01-26 0422,1.00,93.25,319.40,320.48,-0.17,-0.10,0.00
2024-01-26 0423,1.00,93.20,319.25,320.46,-0.26,-0.16,0.00
2024-01-26 0424,1.00,93.20,319.18,320.43,-0.28,-0.19,0.00
2024-01-26 0425,0.97,93.20,319.19,320.39,-0.31,-0.22,0.00
2024-01-26 0426,0.90,93.20,319.02,320.39,-0.37,-0.28,0.00
2024-01-26 0427,0.90,93.20,319.00,320.36,-0.29,-0.20,0.00
2024-01-26 0428,0.90,93.20,318.85,320.34,-0.37,-0.25,0.00
2024-01-26 0429,0.90,93.20,318.92,320.29,-0.28,-0.18,0.00
2024-01-26 0430,0.90,93.20,318.77,320.24,-0.24,-0.17,0.00
2024-01-26 0431,0.90,93.20,318.76,320.21,-0.27,-0.21,0.00
2024-01-26 0432,0.90,93.20,318.69,320.15,-0.22,-0.17,0.00
2024-01-26 0433,0.90,93.20,318.63,320.12,-0.24,-0.19,0.00
2024-01-26 0434,0.90,93.20,318.61,320.06,-0.27,-0.21,0.00
2024-01-26 0435,0.90,93.20,318.67,320.03,-0.25,-0.20,0.00
2024-01-26 0436,0.90,93.20,318.68,320.01,-0.25,-0.20,0.00
2024-01-26 0437,0.90,93.25,318.84,320.00,-0.26,-0.21,0.00
2024-01-26 0438,0.90,93.28,318.90,319.96,-0.22,-0.18,0.00
2024-01-26 0439,0.90,93.20,318.84,319.94,-0.25,-0.20,0.00
2024-01-26 0440,0.90,93.20,318.93,319.89,-0.27,-0.22,0.00
2024-01-26 0441,0.90,93.25,318.96,319.93,-0.26,-0.22,0.00
2024-01-26 0442,0.90,93.30,318.92,319.92,-0.21,-0.17,0.00
2024-01-26 0443,0.90,93.30,318.87,319.89,-0.23,-0.18,0.00
2024-01-26 0444,0.90,93.30,318.99,319.89,-0.18,-0.14,0.00
2024-01-26 0445,0.90,93.30,318.97,319.89,-0.19,-0.14,0.00
2024-01-26 0446,0.90,93.30,318.98,319.85,-0.19,-0.14,0.00
2024-01-26 0447,0.90,93.30,318.95,319.85,-0.20,-0.15,0.00
2024-01-26 0448,0.90,93.30,318.96,319.80,-0.11,-0.07,0.00
2024-01-26 0449,0.90,93.30,318.90,319.78,-0.15,-0.12,0.00
2024-01-26 0450,0.90,93.30,318.89,319.78,-0.15,-0.12,0.00
2024-01-26 0451,0.90,93.30,319.06,319.79,-0.14,-0.10,0.00
2024-01-26 0452,0.90,93.30,319.16,319.79,-0.02,0.01,0.00
2024-01-26 0453,0.90,93.30,319.15,319.76,-0.02,0.00,0.00
2024-01-26 0454,0.90,93.30,319.11,319.77,-0.04,-0.03,0.00
2024-01-26 0455,0.90,93.30,319.08,319.79,-0.11,-0.07,0.00
2024-01-26 0456,0.90,93.30,319.18,319.79,-0.11,-0.07,0.00
2024-01-26 0457,0.90,93.30,319.14,319.78,-0.10,-0.07,0.00
2024-01-26 0458,0.90,93.30,319.13,319.77,-0.10,-0.08,0.00
2024-01-26 0459,0.90,93.30,319.15,319.80,-0.14,-0.12,0.00
2024-01-26 0500,0.90,93.30,319.11,319.77,-0.12,-0.10,0.00
2024-01-26 0501,0.90,93.30,319.12,319.78,-0.15,-0.12,0.00
2024-01-26 0502,0.90,93.30,319.09,319.78,-0.15,-0.12,0.00
2024-01-26 0503,0.90,93.30,319.12,319.79,-0.17,-0.12,0.00
2024-01-26 0504,0.90,93.30,319.13,319.73,-0.13,-0.09,0.00
2024-01-26 0505,0.90,93.30,319.05,319.71,-0.14,-0.12,0.00
2024-01-26 0506,0.90,93.30,318.99,319.69,-0.17,-0.14,0.00
2024-01-26 0507,0.90,93.30,319.03,319.69,-0.16,-0.13,0.00
2024-01-26 0508,0.90,93.30,318.98,319.68,-0.16,-0.14,0.00
2024-01-26 0509,0.90,93.30,318.93,319.67,-0.16,-0.14,0.00
2024-01-26 0510,0.90,93.30,318.89,319.64,-0.16,-0.13,0.00
2024-01-26 0511,0.87,93.30,318.86,319.58,-0.19,-0.14,0.00
2024-01-26 0512,0.80,93.30,318.85,319.58,-0.25,-0.18,0.00
2024-01-26 0513,0.80,93.30,318.89,319.55,-0.22,-0.17,0.00
2024-01-26 0514,0.80,93.30,318.82,319.54,-0.22,-0.17,0.00
2024-01-26 0515,0.80,93.30,318.83,319.53,-0.22,-0.17,0.00
2024-01-26 0516,0.80,93.30,318.83,319.50,-0.20,-0.16,0.00
2024-01-26 0517,0.80,93.30,318.89,319.50,-0.16,-0.12,0.00
2024-01-26 0518,0.80,93.30,318.89,319.53,-0.17,-0.14,0.00
2024-01-26 0519,0.80,93.30,318.91,319.52,-0.12,-0.09,0.00
2024-01-26 0520,0.80,93.30,318.90,319.49,-0.06,-0.04,0.00
2024-01-26 0521,0.82,93.30,318.87,319.49,-0.10,-0.08,0.00
2024-01-26 0522,0.90,93.30,318.98,319.49,-0.04,-0.02,0.00
2024-01-26 0523,0.87,93.30,318.94,319.48,-0.06,-0.05,0.00
2024-01-26 0524,0.82,93.30,318.95,319.50,-0.10,-0.08,0.00
2024-01-26 0525,0.80,93.30,318.97,319.49,-0.09,-0.06,0.00
2024-01-26 0526,0.80,93.30,318.97,319.51,-0.11,-0.09,0.00
2024-01-26 0527,0.85,93.30,319.02,319.52,-0.05,-0.04,0.00
2024-01-26 0528,0.90,93.30,319.01,319.50,-0.05,-0.04,0.00
2024-01-26 0529,0.85,93.30,318.97,319.49,-0.07,-0.06,0.00
2024-01-26 0530,0.90,93.30,319.04,319.53,-0.09,-0.08,0.00
2024-01-26 0531,0.90,93.30,319.09,319.54,-0.02,-0.01,0.00
2024-01-26 0532,0.90,93.30,319.06,319.57,-0.00,0.00,0.00
2024-01-26 0533,0.90,93.30,319.05,319.61,-0.02,-0.01,0.00
2024-01-26 0534,0.90,93.30,319.07,319.65,-0.05,-0.03,0.00
2024-01-26 0535,0.90,93.30,319.13,319.66,-0.06,-0.03,0.00
2024-01-26 0536,0.90,93.30,319.12,319.68,-0.01,0.03,0.00
2024-01-26 0537,0.90,93.30,319.16,319.71,-0.06,-0.02,0.00
2024-01-26 0538,0.90,93.40,319.22,319.71,0.02,0.07,0.00
2024-01-26 0539,0.90,93.30,319.14,319.70,0.00,0.03,0.00
2024-01-26 0540,0.90,93.30,319.12,319.70,-0.04,-0.02,0.00
2024-01-26 0541,0.90,93.30,319.20,319.72,-0.03,-0.00,0.00
2024-01-26 0542,0.90,93.30,319.15,319.72,-0.05,-0.02,0.00
2024-01-26 0543,0.90,93.30,319.18,319.73,-0.04,-0.01,0.00
2024-01-26 0544,0.90,93.30,319.19,319.75,-0.05,-0.02,0.00
2024-01-26 0545,0.90,93.30,319.17,319.73,-0.05,-0.03,0.00
2024-01-26 0546,0.90,93.30,319.12,319.74,-0.06,-0.04,0.00
2024-01-26 0547,0.90,93.30,319.20,319.80,-0.11,-0.08,0.00
2024-01-26 0548,0.90,93.30,319.19,319.76,-0.06,-0.02,0.00
2024-01-26 0549,0.90,93.30,319.14,319.75,-0.07,-0.04,0.00
2024-01-26 0550,0.90,93.30,319.17,319.77,-0.08,-0.04,0.00
2024-01-26 0551,0.90,93.33,319.24,319.81,-0.08,-0.05,0.00
2024-01-26 0552,0.90,93.40,319.33,319.82,0.02,0.07,0.00
2024-01-26 0553,0.90,93.38,319.22,319.75,-0.00,0.03,0.00
2024-01-26 0554,0.90,93.30,319.14,319.77,-0.10,-0.07,0.00
2024-01-26 0555,0.90,93.33,319.21,319.81,-0.11,-0.08,0.00
2024-01-26 0556,0.90,93.40,319.23,319.77,-0.05,-0.02,0.00
2024-01-26 0557,0.90,93.40,319.23,319.73,-0.05,-0.03,0.00
2024-01-26 0558,0.90,93.33,319.23,319.71,-0.06,-0.05,0.00
2024-01-26 0559,0.90,93.30,319.21,319.69,-0.09,-0.09,0.00
2024-01-26 0600,0.90,93.30,319.20,319.73,-0.12,-0.12,0.00
2024-01-26 0601,0.90,93.30,319.16,319.68,-0.11,-0.11,0.00
2024-01-26 0602,0.90,93.30,319.12,319.69,-0.15,-0.15,0.00
2024-01-26 0603,0.90,93.30,319.15,319.66,-0.14,-0.13,0.00
2024-01-26 0604,0.90,93.30,319.13,319.68,-0.14,-0.13,0.00
2024-01-26 0605,0.90,93.30,319.10,319.64,-0.15,-0.14,0.00
2024-01-26 0606,0.80,93.30,319.06,319.61,-0.17,-0.15,0.00
2024-01-26 0607,0.80,93.30,319.07,319.63,-0.19,-0.17,0.00
2024-01-26 0608,0.80,93.30,319.09,319.61,-0.17,-0.15,0.00
2024-01-26 0609,0.80,93.30,319.09,319.56,-0.16,-0.14,0.00
2024-01-26 0610,0.80,93.30,319.07,319.61,-0.16,-0.15,0.00
2024-01-26 0611,0.80,93.30,319.09,319.61,-0.13,-0.11,0.00
2024-01-26 0612,0.80,93.38,319.12,319.56,-0.11,-0.08,0.00
2024-01-26 0613,0.80,93.40,319.12,319.57,-0.09,-0.08,0.00
2024-01-26 0614,0.80,93.40,319.14,319.54,-0.10,-0.09,0.00
2024-01-26 0615,0.80,93.40,319.15,319.55,-0.08,-0.06,0.00
2024-01-26 0616,0.85,93.40,319.15,319.56,-0.07,-0.05,0.00
2024-01-26 0617,0.80,93.40,319.17,319.59,-0.07,-0.05,0.00
2024-01-26 0618,0.90,93.40,319.16,319.54,-0.07,-0.06,0.00
2024-01-26 0619,0.85,93.40,319.23,319.57,-0.06,-0.05,0.00
2024-01-26 0620,0.90,93.40,319.18,319.59,-0.04,-0.04,0.00
2024-01-26 0621,0.90,93.40,319.24,319.62,-0.02,0.00,0.00
2024-01-26 0622,0.90,93.40,319.13,319.56,-0.04,-0.02,0.00
2024-01-26 0623,0.90,93.40,319.13,319.56,-0.08,-0.06,0.00
2024-01-26 0624,0.90,93.33,319.14,319.56,-0.11,-0.08,0.00
2024-01-26 0625,0.82,93.33,319.12,319.55,-0.11,-0.09,0.00
2024-01-26 0626,0.80,93.38,319.18,319.58,-0.11,-0.09,0.00
2024-01-26 0627,0.85,93.40,319.12,319.53,-0.10,-0.07,0.00
2024-01-26 0628,0.90,93.40,319.16,319.55,-0.10,-0.09,0.00
2024-01-26 0629,0.90,93.40,319.12,319.57,-0.07,-0.05,0.00
2024-01-26 0630,0.80,93.38,319.04,319.54,-0.09,-0.07,0.00
2024-01-26 0631,0.80,93.30,319.00,319.51,-0.12,-0.10,0.00
2024-01-26 0632,0.80,93.33,319.01,319.53,-0.17,-0.14,0.00
2024-01-26 0633,0.80,93.40,319.00,319.54,-0.14,-0.12,0.00
2024-01-26 0634,0.80,93.40,318.95,319.50,-0.14,-0.12,0.00
2024-01-26 0635,0.80,93.33,318.90,319.52,-0.14,-0.12,0.00
2024-01-26 0636,0.80,93.38,319.01,319.54,-0.17,-0.13,0.00
2024-01-26 0637,0.80,93.38,318.93,319.51,-0.15,-0.12,0.00
2024-01-26 0638,0.80,93.40,319.04,319.48,-0.11,-0.09,0.00
2024-01-26 0639,0.80,93.40,319.01,319.49,-0.11,-0.09,0.00
2024-01-26 0640,0.80,93.40,319.01,319.48,-0.12,-0.09,0.00
2024-01-26 0641,0.80,93.40,319.04,319.42,-0.05,-0.04,0.00
2024-01-26 0642,0.80,93.40,318.95,319.41,-0.09,-0.07,0.00
2024-01-26 0643,0.80,93.40,318.99,319.40,-0.13,-0.11,0.00
2024-01-26 0644,0.80,93.40,318.98,319.42,-0.12,-0.11,0.00
2024-01-26 0645,0.80,93.40,319.00,319.42,-0.10,-0.08,0.00
2024-01-26 0646,0.80,93.40,319.12,319.43,-0.05,-0.05,0.00
2024-01-26 0647,0.80,93.40,319.13,319.43,0.00,0.00,0.00
2024-01-26 0648,0.80,93.40,319.03,319.36,-0.02,-0.02,0.00
2024-01-26 0649,0.80,93.40,319.02,319.31,-0.07,-0.06,0.00
2024-01-26 0650,0.80,93.40,319.02,319.30,-0.08,-0.08,0.00
2024-01-26 0651,0.80,93.40,318.99,319.29,-0.13,-0.13,0.00
2024-01-26 0652,0.80,93.40,318.98,319.29,-0.11,-0.11,0.00
2024-01-26 0653,0.80,93.40,318.90,319.28,-0.15,-0.13,0.00
2024-01-26 0654,0.80,93.40,319.13,319.34,-0.05,-0.03,0.00
2024-01-26 0655,0.80,93.40,319.03,319.33,0.02,0.03,0.00
2024-01-26 0656,0.82,93.40,319.02,319.33,0.02,0.03,0.00
2024-01-26 0657,0.90,93.40,319.06,319.34,0.04,0.05,0.00
2024-01-26 0658,0.82,93.40,318.93,319.38,-0.01,-0.01,0.00
2024-01-26 0659,0.80,93.40,319.02,319.40,-0.04,-0.04,0.00
2024-01-26 0700,0.80,93.40,319.02,319.41,-0.06,-0.06,0.00
2024-01-26 0701,0.80,93.40,318.96,319.41,-0.09,-0.08,0.00
2024-01-26 0702,0.80,93.40,318.97,319.43,-0.10,-0.08,0.00
2024-01-26 0703,0.80,93.40,319.02,319.44,-0.07,-0.05,0.00
2024-01-26 0704,0.80,93.40,318.96,319.43,-0.05,-0.03,0.00
2024-01-26 0705,0.80,93.40,318.90,319.44,-0.10,-0.08,0.00
2024-01-26 0706,0.80,93.40,319.00,319.44,-0.12,-0.07,0.00
2024-01-26 0707,0.80,93.40,318.94,319.40,-0.08,-0.05,0.00
2024-01-26 0708,0.80,93.40,318.99,319.37,-0.08,-0.06,0.00
2024-01-26 0709,0.80,93.40,319.03,319.39,-0.03,-0.02,0.00
2024-01-26 0710,0.87,93.40,319.00,319.39,0.03,0.03,0.00
2024-01-26 0711,0.80,93.40,318.98,319.45,-0.05,-0.04,0.00
2024-01-26 0712,0.87,93.40,319.06,319.50,0.00,0.03,0.00
2024-01-26 0713,0.90,93.40,319.02,319.51,0.01,0.02,0.00
2024-01-26 0714,0.90,93.40,319.04,319.53,-0.02,-0.01,0.00
2024-01-26 0715,0.90,93.40,319.08,319.57,-0.05,-0.04,0.00
2024-01-26 0716,0.90,93.40,319.09,319.58,0.09,0.15,0.00
2024-01-26 0717,0.90,93.40,318.95,319.57,0.02,0.06,0.00
2024-01-26 0718,0.90,93.40,319.03,319.63,-0.04,-0.01,0.00
2024-01-26 0719,0.90,93.40,319.10,319.65,-0.01,0.02,0.00
2024-01-26 0720,0.90,93.40,319.05,319.65,-0.02,0.01,0.00
2024-01-26 0721,0.90,93.40,319.16,319.67,0.02,0.04,0.00
2024-01-26 0722,0.90,93.40,319.12,319.65,0.02,0.03,0.00
2024-01-26 0723,0.90,93.40,319.16,319.69,-0.02,0.00,0.00
2024-01-26 0724,0.90,93.40,319.17,319.68,0.04,0.05,0.00
2024-01-26 0725,0.90,93.40,319.16,319.71,0.01,0.02,0.00
2024-01-26 0726,0.90,93.40,319.21,319.68,0.04,0.03,0.00
2024-01-26 0727,0.90,93.40,319.28,319.64,0.03,0.02,0.00
2024-01-26 0728,0.90,93.40,319.30,319.61,0.04,0.04,0.00
2024-01-26 0729,0.90,93.40,319.24,319.63,0.04,0.03,0.00
2024-01-26 0730,0.90,93.40,319.29,319.71,-0.02,-0.01,0.00
2024-01-26 0731,0.93,93.40,319.38,319.75,0.03,0.05,0.00
2024-01-26 0732,1.00,93.40,319.42,319.76,0.12,0.14,0.00
2024-01-26 0733,1.00,93.40,319.33,319.73,0.04,0.04,0.00
2024-01-26 0734,0.90,93.40,319.36,319.75,-0.03,-0.02,0.00
2024-01-26 0735,0.90,93.40,319.33,319.75,-0.03,-0.02,0.00
2024-01-26 0736,0.90,93.40,319.34,319.76,-0.02,-0.01,0.00
2024-01-26 0737,1.00,93.40,319.43,319.72,0.05,0.05,0.00
2024-01-26 0738,1.00,93.40,319.43,319.68,0.03,0.02,0.00
2024-01-26 0739,1.00,93.40,319.44,319.54,0.06,0.05,0.00
2024-01-26 0740,1.00,93.40,319.44,319.52,0.07,0.04,0.00
2024-01-26 0741,1.00,93.40,319.40,319.61,0.05,0.00,0.00
2024-01-26 0742,1.00,93.40,319.40,319.47,-0.03,-0.07,0.00
2024-01-26 0743,1.00,93.40,319.40,319.31,-0.04,-0.08,0.00
2024-01-26 0744,1.00,93.40,319.45,319.48,0.00,-0.04,0.00
2024-01-26 0745,1.00,93.40,319.43,319.54,-0.00,-0.05,0.00
2024-01-26 0746,1.00,93.40,319.37,319.56,-0.00,-0.04,0.00
2024-01-26 0747,1.00,93.40,319.38,319.51,-0.02,-0.05,0.00
2024-01-26 0748,1.00,93.40,319.38,319.51,-0.03,-0.06,0.00
2024-01-26 0749,1.00,93.40,319.39,319.47,0.00,-0.05,0.00
2024-01-26 0750,1.00,93.40,319.34,319.43,-0.03,-0.07,0.00
2024-01-26 0751,1.00,93.40,319.37,319.33,-0.06,-0.11,0.00
2024-01-26 0752,1.00,93.40,319.36,319.41,-0.06,-0.12,0.00
2024-01-26 0753,1.00,93.40,319.35,319.49,-0.07,-0.13,0.00
2024-01-26 0754,1.00,93.40,319.32,319.62,-0.10,-0.15,0.00
2024-01-26 0755,1.00,93.40,319.38,319.47,-0.09,-0.13,0.00
2024-01-26 0756,1.00,93.40,319.37,319.48,-0.03,-0.07,0.00
2024-01-26 0757,1.00,93.40,319.38,319.52,-0.05,-0.10,0.00
2024-01-26 0758,1.00,93.40,319.40,319.60,-0.02,-0.07,0.00
2024-01-26 0759,1.00,93.40,319.36,319.67,-0.03,-0.06,0.00
2024-01-26 0800,1.00,93.40,319.35,319.68,-0.06,-0.08,0.00
2024-01-26 0801,1.00,93.40,319.33,319.66,-0.08,-0.11,0.00
2024-01-26 0802,1.00,93.40,319.33,319.64,-0.11,-0.13,0.00
2024-01-26 0803,1.00,93.40,319.36,319.60,-0.08,-0.10,0.00
2024-01-26 0804,1.00,93.40,319.33,319.62,-0.06,-0.08,0.00
2024-01-26 0805,1.00,93.40,319.34,319.59,-0.07,-0.10,0.00
2024-01-26 0806,1.00,93.40,319.35,319.57,-0.06,-0.09,0.00
2024-01-26 0807,1.00,93.40,319.33,319.56,-0.09,-0.12,0.00
2024-01-26 0808,0.97,93.40,319.33,319.59,-0.08,-0.12,0.00
2024-01-26 0809,0.95,93.40,319.29,319.57,-0.09,-0.12,0.00
2024-01-26 0810,0.90,93.40,319.27,319.59,-0.10,-0.14,0.00
2024-01-26 0811,0.90,93.40,319.26,319.59,-0.10,-0.12,0.00
2024-01-26 0812,0.90,93.40,319.23,319.55,-0.11,-0.14,0.00
2024-01-26 0813,0.90,93.40,319.20,319.54,-0.12,-0.15,0.00
2024-01-26 0814,0.90,93.40,319.21,319.52,-0.12,-0.15,0.00
2024-01-26 0815,0.90,93.40,319.20,319.50,-0.14,-0.16,0.00
2024-01-26 0816,0.90,93.40,319.25,319.49,-0.09,-0.12,0.00
2024-01-26 0817,0.90,93.40,319.21,319.49,-0.09,-0.12,0.00
2024-01-26 0818,0.90,93.40,319.17,319.52,-0.13,-0.16,0.00
2024-01-26 0819,0.90,93.40,319.17,319.49,-0.14,-0.16,0.00
2024-01-26 0820,0.90,93.40,319.16,319.49,-0.13,-0.15,0.00
2024-01-26 0821,0.90,93.40,319.12,319.48,-0.15,-0.17,0.00
2024-01-26 0822,0.90,93.40,319.12,319.44,-0.17,-0.18,0.00
2024-01-26 0823,0.90,93.40,319.14,319.41,-0.14,-0.17,0.00
2024-01-26 0824,0.90,93.40,319.15,319.44,-0.12,-0.14,0.00
2024-01-26 0825,0.90,93.40,319.14,319.43,-0.11,-0.14,0.00
2024-01-26 0826,0.90,93.40,319.14,319.44,-0.08,-0.10,0.00
2024-01-26 0827,0.90,93.40,319.13,319.44,-0.05,-0.08,0.00
2024-01-26 0828,0.90,93.40,319.12,319.44,-0.07,-0.09,0.00
2024-01-26 0829,0.90,93.40,319.12,319.43,-0.05,-0.06,0.00
2024-01-26 0830,0.90,93.40,319.12,319.45,-0.04,-0.06,0.00
2024-01-26 0831,0.90,93.40,319.11,319.45,-0.06,-0.08,0.00
2024-01-26 0832,0.90,93.40,319.08,319.42,-0.09,-0.11,0.00
2024-01-26 0833,0.90,93.40,319.08,319.41,-0.12,-0.13,0.00
2024-01-26 0834,0.90,93.40,319.09,319.38,-0.13,-0.15,0.00
2024-01-26 0835,0.90,93.40,319.12,319.35,-0.09,-0.11,0.00
2024-01-26 0836,0.90,93.40,319.08,319.34,-0.09,-0.11,0.00
2024-01-26 0837,0.90,93.40,319.10,319.33,-0.08,-0.10,0.00
2024-01-26 0838,0.90,93.40,319.11,319.33,-0.05,-0.06,0.00
2024-01-26 0839,0.90,93.40,319.02,319.30,-0.06,-0.09,0.00
2024-01-26 0840,0.90,93.40,319.07,319.31,-0.11,-0.12,0.00
2024-01-26 0841,0.90,93.40,319.10,319.35,-0.07,-0.08,0.00
2024-01-26 0842,0.90,93.40,319.08,319.40,-0.08,-0.09,0.00
2024-01-26 0843,0.90,93.40,319.06,319.42,-0.07,-0.09,0.00
2024-01-26 0844,0.90,93.40,319.04,319.42,-0.08,-0.09,0.00
2024-01-26 0845,0.90,93.40,319.09,319.42,-0.07,-0.08,0.00
2024-01-26 0846,0.90,93.40,319.10,319.41,-0.07,-0.08,0.00
2024-01-26 0847,0.90,93.40,319.06,319.39,-0.08,-0.10,0.00
2024-01-26 0848,0.90,93.40,319.07,319.39,-0.10,-0.11,0.00
2024-01-26 0849,0.90,93.40,319.08,319.38,-0.10,-0.12,0.00
2024-01-26 0850,0.90,93.40,319.07,319.38,-0.08,-0.10,0.00
2024-01-26 0851,0.90,93.40,319.06,319.37,-0.10,-0.12,0.00
2024-01-26 0852,0.90,93.40,319.08,319.36,-0.09,-0.11,0.00
2024-01-26 0853,0.90,93.40,319.04,319.34,-0.10,-0.13,0.00
2024-01-26 0854,0.90,93.40,319.02,319.32,-0.12,-0.14,0.00
2024-01-26 0855,0.80,93.40,319.01,319.31,-0.13,-0.17,0.00
2024-01-26 0856,0.80,93.40,318.99,319.29,-0.14,-0.18,0.00
2024-01-26 0857,0.80,93.40,318.97,319.28,-0.15,-0.18,0.00
2024-01-26 0858,0.80,93.40,318.98,319.28,-0.16,-0.17,0.00
2024-01-26 0859,0.80,93.40,318.99,319.29,-0.15,-0.17,0.00
2024-01-26 0900,0.80,93.40,318.97,319.26,-0.12,-0.14,0.00
2024-01-26 0901,0.80,93.40,318.92,319.24,-0.14,-0.15,0.00
2024-01-26 0902,0.80,93.40,318.90,319.22,-0.15,-0.16,0.00
2024-01-26 0903,0.80,93.40,318.92,319.22,-0.17,-0.16,0.00
2024-01-26 0904,0.80,93.40,318.96,319.24,-0.15,-0.16,0.00
2024-01-26 0905,0.80,93.40,318.98,319.22,-0.10,-0.11,0.00
2024-01-26 0906,0.80,93.40,318.96,319.19,-0.08,-0.11,0.00
2024-01-26 0907,0.80,93.40,318.93,319.18,-0.12,-0.16,0.00
2024-01-26 0908,0.80,93.40,318.89,319.16,-0.13,-0.16,0.00
2024-01-26 0909,0.80,93.40,318.89,319.15,-0.15,-0.17,0.00
2024-01-26 0910,0.80,93.40,318.88,319.13,-0.14,-0.16,0.00
2024-01-26 0911,0.80,93.40,318.85,319.10,-0.14,-0.17,0.00
2024-01-26 0912,0.80,93.40,318.87,319.09,-0.14,-0.16,0.00
2024-01-26 0913,0.80,93.40,318.85,319.07,-0.14,-0.16,0.00
2024-01-26 0914,0.80,93.40,318.83,319.05,-0.13,-0.15,0.00
2024-01-26 0915,0.80,93.40,318.83,319.05,-0.13,-0.15,0.00
2024-01-26 0916,0.80,93.40,318.81,319.03,-0.14,-0.15,0.00
2024-01-26 0917,0.80,93.40,318.78,319.01,-0.13,-0.14,0.00
2024-01-26 0918,0.80,93.40,318.75,319.00,-0.12,-0.14,0.00
2024-01-26 0919,0.80,93.40,318.73,319.00,-0.14,-0.15,0.00
2024-01-26 0920,0.80,93.40,318.82,319.01,-0.13,-0.13,0.00
2024-01-26 0921,0.80,93.40,318.83,319.00,-0.07,-0.09,0.00
2024-01-26 0922,0.80,93.40,318.82,319.02,-0.08,-0.10,0.00
2024-01-26 0923,0.80,93.40,318.83,319.01,-0.07,-0.09,0.00
2024-01-26 0924,0.80,93.40,318.83,318.99,-0.06,-0.08,0.00
2024-01-26 0925,0.80,93.40,318.81,318.99,-0.08,-0.10,0.00
2024-01-26 0926,0.80,93.40,318.83,318.98,-0.08,-0.10,0.00
2024-01-26 0927,0.80,93.40,318.79,318.96,-0.08,-0.10,0.00
2024-01-26 0928,0.80,93.40,318.83,318.98,-0.09,-0.11,0.00
2024-01-26 0929,0.80,93.40,318.77,318.96,-0.10,-0.12,0.00
2024-01-26 0930,0.75,93.40,318.75,318.94,-0.12,-0.14,0.00
2024-01-26 0931,0.70,93.40,318.75,318.92,-0.12,-0.14,0.00
2024-01-26 0932,0.70,93.40,318.74,318.89,-0.12,-0.14,0.00
2024-01-26 0933,0.70,93.40,318.70,318.87,-0.12,-0.15,0.00
2024-01-26 0934,0.70,93.40,318.69,318.85,-0.14,-0.15,0.00
2024-01-26 0935,0.70,93.40,318.67,318.83,-0.13,-0.15,0.00
2024-01-26 0936,0.70,93.40,318.66,318.82,-0.14,-0.16,0.00
2024-01-26 0937,0.70,93.40,318.63,318.80,-0.15,-0.17,0.00
2024-01-26 0938,0.70,93.40,318.62,318.78,-0.15,-0.18,0.00
2024-01-26 0939,0.70,93.40,318.60,318.74,-0.16,-0.19,0.00
2024-01-26 0940,0.70,93.40,318.58,318.75,-0.18,-0.21,0.00
2024-01-26 0941,0.70,93.40,318.57,318.72,-0.17,-0.18,0.00
2024-01-26 0942,0.70,93.40,318.55,318.69,-0.17,-0.18,0.00
2024-01-26 0943,0.70,93.40,318.51,318.63,-0.16,-0.19,0.00
2024-01-26 0944,0.70,93.40,318.47,318.62,-0.19,-0.20,0.00
2024-01-26 0945,0.70,93.40,318.47,318.61,-0.19,-0.21,0.00
2024-01-26 0946,0.70,93.40,318.47,318.54,-0.18,-0.20,0.00
2024-01-26 0947,0.68,93.40,318.40,318.52,-0.20,-0.21,0.00
2024-01-26 0948,0.60,93.40,318.38,318.48,-0.22,-0.23,0.00
2024-01-26 0949,0.60,93.40,318.34,318.45,-0.22,-0.24,0.00
2024-01-26 0950,0.60,93.40,318.31,318.41,-0.22,-0.24,0.00
2024-01-26 0951,0.60,93.40,318.30,318.39,-0.22,-0.24,0.00
2024-01-26 0952,0.60,93.40,318.25,318.33,-0.20,-0.24,0.00
2024-01-26 0953,0.60,93.40,318.22,318.29,-0.22,-0.25,0.00
2024-01-26 0954,0.60,93.40,318.20,318.25,-0.22,-0.25,0.00
2024-01-26 0955,0.60,93.40,318.16,318.20,-0.21,-0.24,0.00
2024-01-26 0956,0.60,93.40,318.10,318.15,-0.21,-0.24,0.00
2024-01-26 0957,0.60,93.40,318.08,318.12,-0.22,-0.23,0.00
2024-01-26 0958,0.60,93.40,318.05,318.10,-0.24,-0.26,0.00
2024-01-26 0959,0.50,93.40,318.05,318.06,-0.20,-0.24,0.00
2024-01-26 1000,0.50,93.40,318.02,318.03,-0.20,-0.24,0.00
2024-01-26 1001,0.50,93.40,317.99,317.99,-0.20,-0.24,0.00
2024-01-26 1002,0.50,93.40,317.95,317.94,-0.20,-0.24,0.00
2024-01-26 1003,0.50,93.40,317.93,317.92,-0.20,-0.25,0.00
2024-01-26 1004,0.50,93.40,317.96,317.90,-0.17,-0.21,0.00
2024-01-26 1005,0.50,93.40,317.91,317.86,-0.16,-0.20,0.00
2024-01-26 1006,0.50,93.40,317.92,317.84,-0.16,-0.20,0.00
2024-01-26 1007,0.50,93.40,317.86,317.80,-0.18,-0.20,0.00
2024-01-26 1008,0.50,93.40,317.84,317.78,-0.18,-0.21,0.00
2024-01-26 1009,0.50,93.40,317.83,317.75,-0.17,-0.20,0.00
2024-01-26 1010,0.50,93.40,317.80,317.71,-0.17,-0.21,0.00
2024-01-26 1011,0.50,93.40,317.77,317.68,-0.18,-0.22,0.00
2024-01-26 1012,0.50,93.40,317.76,317.65,-0.18,-0.22,0.00
2024-01-26 1013,0.50,93.40,317.73,317.62,-0.16,-0.23,0.00
2024-01-26 1014,0.42,93.40,317.69,317.60,-0.19,-0.24,0.00
2024-01-26 1015,0.40,93.40,317.67,317.55,-0.20,-0.24,0.00
2024-01-26 1016,0.40,93.40,317.62,317.51,-0.20,-0.24,0.00
2024-01-26 1017,0.40,93.40,317.60,317.49,-0.20,-0.23,0.00
2024-01-26 1018,0.40,93.40,317.57,317.46,-0.22,-0.27,0.00
2024-01-26 1019,0.40,93.40,317.55,317.42,-0.20,-0.25,0.00
2024-01-26 1020,0.40,93.40,317.51,317.38,-0.18,-0.24,0.00
2024-01-26 1021,0.40,93.40,317.46,317.35,-0.20,-0.23,0.00
2024-01-26 1022,0.40,93.40,317.46,317.33,-0.20,-0.23,0.00
2024-01-26 1023,0.40,93.40,317.44,317.30,-0.20,-0.23,0.00
2024-01-26 1024,0.40,93.40,317.43,317.27,-0.20,-0.24,0.00
2024-01-26 1025,0.40,93.40,317.40,317.23,-0.20,-0.25,0.00
2024-01-26 1026,0.40,93.40,317.40,317.21,-0.18,-0.24,0.00
2024-01-26 1027,0.40,93.40,317.37,317.19,-0.17,-0.22,0.00
2024-01-26 1028,0.38,93.40,317.35,317.17,-0.18,-0.21,0.00
2024-01-26 1029,0.40,93.40,317.36,317.15,-0.17,-0.21,0.00
2024-01-26 1030,0.40,93.40,317.34,317.11,-0.15,-0.20,0.00
2024-01-26 1031,0.30,93.40,317.30,317.08,-0.16,-0.22,0.00
2024-01-26 1032,0.30,93.40,317.29,317.08,-0.17,-0.21,0.00
2024-01-26 1033,0.30,93.40,317.27,317.05,-0.17,-0.22,0.00
2024-01-26 1034,0.30,93.40,317.25,317.03,-0.16,-0.21,0.00
2024-01-26 1035,0.30,93.40,317.24,317.03,-0.16,-0.20,0.00
2024-01-26 1036,0.30,93.40,317.22,316.99,-0.16,-0.21,0.00
2024-01-26 1037,0.30,93.40,317.21,316.99,-0.15,-0.19,0.00
2024-01-26 1038,0.30,93.40,317.20,316.97,-0.15,-0.20,0.00
2024-01-26 1039,0.30,93.40,317.20,316.93,-0.14,-0.20,0.00
2024-01-26 1040,0.30,93.40,317.16,316.91,-0.14,-0.20,0.00
2024-01-26 1041,0.30,93.40,317.15,316.89,-0.15,-0.19,0.00
2024-01-26 1042,0.30,93.40,317.14,316.87,-0.14,-0.19,0.00
2024-01-26 1043,0.30,93.40,317.11,316.85,-0.15,-0.20,0.00
2024-01-26 1044,0.30,93.40,317.09,316.82,-0.16,-0.20,0.00
2024-01-26 1045,0.30,93.40,317.06,316.82,-0.16,-0.21,0.00
2024-01-26 1046,0.30,93.40,317.05,316.80,-0.16,-0.21,0.00
2024-01-26 1047,0.30,93.40,317.06,316.77,-0.15,-0.20,0.00
2024-01-26 1048,0.30,93.40,317.02,316.75,-0.13,-0.19,0.00
2024-01-26 1049,0.30,93.40,317.01,316.73,-0.15,-0.19,0.00
2024-01-26 1050,0.30,93.40,317.00,316.71,-0.15,-0.19,0.00
2024-01-26 1051,0.30,93.40,317.00,316.71,-0.15,-0.20,0.00
2024-01-26 1052,0.30,93.40,317.00,316.68,-0.15,-0.20,0.00
2024-01-26 1053,0.30,93.40,316.99,316.66,-0.14,-0.19,0.00
2024-01-26 1054,0.30,93.40,316.97,316.64,-0.12,-0.20,0.00
2024-01-26 1055,0.28,93.40,316.96,316.63,-0.13,-0.20,0.00
2024-01-26 1056,0.20,93.40,316.93,316.61,-0.13,-0.20,0.00
2024-01-26 1057,0.20,93.40,316.92,316.59,-0.14,-0.20,0.00
2024-01-26 1058,0.20,93.40,316.90,316.56,-0.13,-0.20,0.00
2024-01-26 1059,0.20,93.40,316.89,316.54,-0.13,-0.20,0.00
2024-01-26 1100,0.20,93.40,316.86,316.54,-0.14,-0.20,0.00
2024-01-26 1101,0.20,93.40,316.85,316.52,-0.14,-0.20,0.00
2024-01-26 1102,0.20,93.40,316.86,316.50,-0.13,-0.20,0.00
2024-01-26 1103,0.20,93.40,316.84,316.47,-0.13,-0.19,0.00
2024-01-26 1104,0.20,93.40,316.82,316.46,-0.12,-0.19,0.00
2024-01-26 1105,0.20,93.40,316.80,316.44,-0.13,-0.20,0.00
2024-01-26 1106,0.20,93.40,316.78,316.42,-0.14,-0.20,0.00
2024-01-26 1107,0.20,93.40,316.77,316.40,-0.13,-0.20,0.00
2024-01-26 1108,0.20,93.40,316.76,316.39,-0.13,-0.20,0.00
2024-01-26 1109,0.20,93.40,316.73,316.37,-0.15,-0.21,0.00
2024-01-26 1110,0.20,93.40,316.73,316.37,-0.15,-0.21,0.00
2024-01-26 1111,0.20,93.40,316.71,316.34,-0.15,-0.21,0.00
2024-01-26 1112,0.20,93.40,316.68,316.31,-0.16,-0.21,0.00
2024-01-26 1113,0.20,93.40,316.65,316.29,-0.17,-0.22,0.00
2024-01-26 1114,0.20,93.40,316.64,316.27,-0.16,-0.22,0.00
2024-01-26 1115,0.20,93.40,316.62,316.24,-0.16,-0.22,0.00
2024-01-26 1116,0.20,93.40,316.61,316.21,-0.16,-0.23,0.00
2024-01-26 1117,0.20,93.40,316.59,316.19,-0.16,-0.23,0.00
2024-01-26 1118,0.15,93.40,316.57,316.17,-0.16,-0.23,0.00
2024-01-26 1119,0.10,93.40,316.55,316.14,-0.16,-0.23,0.00
2024-01-26 1120,0.10,93.40,316.54,316.13,-0.16,-0.22,0.00
2024-01-26 1121,0.10,93.40,316.51,316.10,-0.16,-0.23,0.00
2024-01-26 1122,0.10,93.40,316.49,316.09,-0.17,-0.22,0.00
2024-01-26 1123,0.10,93.40,316.46,316.05,-0.18,-0.22,0.00
2024-01-26 1124,0.10,93.40,316.45,316.01,-0.19,-0.26,0.00
2024-01-26 1125,0.10,93.40,316.40,316.00,-0.20,-0.25,0.00
2024-01-26 1126,0.10,93.40,316.37,315.98,-0.22,-0.28,0.00
2024-01-26 1127,0.10,93.40,316.37,315.95,-0.21,-0.28,0.00
2024-01-26 1128,0.10,93.40,316.35,315.93,-0.20,-0.27,0.00
2024-01-26 1129,0.10,93.40,316.33,315.88,-0.18,-0.26,0.00
2024-01-26 1130,0.10,93.40,316.30,315.87,-0.19,-0.25,0.00
2024-01-26 1131,0.10,93.40,316.24,315.84,-0.19,-0.26,0.00
2024-01-26 1132,0.10,93.40,316.20,315.80,-0.20,-0.29,0.00
2024-01-26 1133,0.00,93.40,316.20,315.74,-0.20,-0.29,0.00
2024-01-26 1134,0.00,93.40,316.16,315.72,-0.20,-0.28,0.00
2024-01-26 1135,0.00,93.40,316.15,315.70,-0.20,-0.27,0.00
2024-01-26 1136,0.00,93.40,316.16,315.67,-0.17,-0.26,0.00
2024-01-26 1137,0.00,93.40,316.14,315.63,-0.16,-0.24,0.00
2024-01-26 1138,0.00,93.40,316.11,315.61,-0.15,-0.24,0.00
2024-01-26 1139,0.00,93.40,316.11,315.59,-0.15,-0.24,0.00
2024-01-26 1140,0.00,93.40,316.09,315.57,-0.14,-0.23,0.00
2024-01-26 1141,0.00,93.40,316.06,315.52,-0.16,-0.23,0.00
2024-01-26 1142,0.00,93.40,316.05,315.50,-0.15,-0.24,0.00
2024-01-26 1143,0.00,93.40,316.04,315.48,-0.14,-0.23,0.00
2024-01-26 1144,0.00,93.40,316.04,315.47,-0.13,-0.23,0.00
2024-01-26 1145,0.00,93.42,316.02,315.46,-0.13,-0.21,0.00
2024-01-26 1146,0.00,93.42,316.00,315.45,-0.14,-0.20,0.00
2024-01-26 1147,0.00,93.47,316.00,315.44,-0.13,-0.19,0.00
2024-01-26 1148,0.00,93.47,315.99,315.43,-0.13,-0.19,0.00
2024-01-26 1149,0.00,93.42,315.96,315.42,-0.14,-0.20,0.00
2024-01-26 1150,0.00,93.42,315.96,315.41,-0.14,-0.20,0.00
2024-01-26 1151,0.00,93.50,315.94,315.41,-0.14,-0.19,0.00
2024-01-26 1152,0.00,93.50,315.95,315.40,-0.13,-0.20,0.00
2024-01-26 1153,0.00,93.50,315.95,315.39,-0.12,-0.19,0.00
2024-01-26 1154,0.00,93.50,315.95,315.39,-0.10,-0.17,0.00
2024-01-26 1155,0.00,93.50,315.95,315.37,-0.09,-0.17,0.00
2024-01-26 1156,0.00,93.50,315.93,315.35,-0.09,-0.16,0.00
2024-01-26 1157,0.00,93.50,315.93,315.34,-0.09,-0.16,0.00
2024-01-26 1158,0.00,93.50,315.93,315.34,-0.09,-0.17,0.00
2024-01-26 1159,0.00,93.50,315.92,315.33,-0.09,-0.16,0.00
2024-01-26 1200,0.00,93.50,315.91,315.32,-0.09,-0.16,0.00
2024-01-26 1201,0.00,93.50,315.91,315.31,-0.09,-0.16,0.00
2024-01-26 1202,0.00,93.50,315.89,315.30,-0.08,-0.16,0.00
2024-01-26 1203,0.00,93.50,315.88,315.29,-0.10,-0.16,0.00
2024-01-26 1204,0.00,93.50,315.88,315.28,-0.09,-0.16,0.00
2024-01-26 1205,0.00,93.50,315.88,315.28,-0.09,-0.16,0.00
2024-01-26 1206,0.00,93.50,315.88,315.27,-0.09,-0.16,0.00
2024-01-26 1207,0.00,93.50,315.87,315.26,-0.08,-0.16,0.00
2024-01-26 1208,0.00,93.50,315.88,315.24,-0.08,-0.16,0.00
2024-01-26 1209,0.00,93.50,315.88,315.24,-0.08,-0.16,0.00
2024-01-26 1210,0.00,93.50,315.89,315.23,-0.07,-0.16,0.00
2024-01-26 1211,0.00,93.50,315.86,315.22,-0.07,-0.16,0.00
2024-01-26 1212,0.00,93.50,315.85,315.21,-0.08,-0.16,0.00
2024-01-26 1213,0.00,93.50,315.84,315.20,-0.09,-0.17,0.00
2024-01-26 1214,0.00,93.50,315.84,315.20,-0.09,-0.17,0.00
2024-01-26 1215,0.00,93.50,315.84,315.17,-0.08,-0.17,0.00
2024-01-26 1216,0.00,93.50,315.83,315.16,-0.08,-0.17,0.00
2024-01-26 1217,0.00,93.50,315.82,315.15,-0.08,-0.18,0.00
2024-01-26 1218,0.00,93.50,315.81,315.15,-0.08,-0.18,0.00
2024-01-26 1219,0.00,93.50,315.81,315.13,-0.09,-0.17,0.00
2024-01-26 1220,0.00,93.50,315.80,315.13,-0.09,-0.17,0.00
2024-01-26 1221,0.00,93.50,315.78,315.13,-0.09,-0.17,0.00
2024-01-26 1222,0.00,93.50,315.77,315.12,-0.09,-0.17,0.00
2024-01-26 1223,0.00,93.50,315.78,315.11,-0.09,-0.16,0.00
2024-01-26 1224,0.00,93.50,315.77,315.09,-0.09,-0.17,0.00
2024-01-26 1225,0.00,93.50,315.76,315.08,-0.09,-0.17,0.00
2024-01-26 1226,0.00,93.50,315.76,315.07,-0.09,-0.17,0.00
2024-01-26 1227,0.00,93.50,315.77,315.05,-0.08,-0.17,0.00
2024-01-26 1228,0.00,93.50,315.77,315.05,-0.08,-0.16,0.00
2024-01-26 1229,0.00,93.50,315.75,315.05,-0.07,-0.16,0.00
2024-01-26 1230,0.00,93.50,315.74,315.04,-0.08,-0.16,0.00
2024-01-26 1231,0.00,93.50,315.74,315.02,-0.08,-0.16,0.00
2024-01-26 1232,0.00,93.50,315.74,315.03,-0.08,-0.16,0.00
2024-01-26 1233,0.00,93.50,315.72,315.02,-0.08,-0.16,0.00
2024-01-26 1234,0.00,93.50,315.71,315.02,-0.08,-0.16,0.00
2024-01-26 1235,0.00,93.50,315.72,315.01,-0.08,-0.16,0.00
2024-01-26 1236,0.00,93.50,315.70,315.01,-0.08,-0.16,0.00
2024-01-26 1237,0.00,93.50,315.70,314.99,-0.08,-0.16,0.00
2024-01-26 1238,0.00,93.50,315.69,314.98,-0.07,-0.17,0.00
2024-01-26 1239,0.00,93.50,315.67,314.97,-0.08,-0.17,0.00
2024-01-26 1240,0.00,93.50,315.67,314.97,-0.09,-0.17,0.00
2024-01-26 1241,0.00,93.50,315.66,314.96,-0.09,-0.17,0.00
2024-01-26 1242,0.00,93.50,315.66,314.95,-0.10,-0.16,0.00
2024-01-26 1243,0.00,93.50,315.65,314.94,-0.09,-0.17,0.00
2024-01-26 1244,0.00,93.50,315.64,314.94,-0.09,-0.16,0.00
2024-01-26 1245,0.00,93.50,315.63,314.92,-0.09,-0.16,0.00
2024-01-26 1246,0.00,93.50,315.61,314.93,-0.09,-0.16,0.00
2024-01-26 1247,0.00,93.50,315.62,314.93,-0.09,-0.16,0.00
2024-01-26 1248,0.00,93.50,315.61,314.91,-0.09,-0.16,0.00
2024-01-26 1249,0.00,93.50,315.61,314.91,-0.09,-0.16,0.00
2024-01-26 1250,0.00,93.50,315.60,314.90,-0.08,-0.16,0.00
2024-01-26 1251,0.00,93.50,315.60,314.89,-0.08,-0.15,0.00
2024-01-26 1252,0.00,93.50,315.60,314.89,-0.08,-0.15,0.00
2024-01-26 1253,0.00,93.50,315.60,314.88,-0.07,-0.15,0.00
2024-01-26 1254,0.00,93.50,315.60,314.88,-0.07,-0.14,0.00
2024-01-26 1255,0.00,93.50,315.58,314.87,-0.07,-0.15,0.00
2024-01-26 1256,0.00,93.50,315.60,314.88,-0.07,-0.14,0.00
2024-01-26 1257,0.00,93.50,315.58,314.86,-0.07,-0.14,0.00
2024-01-26 1258,0.00,93.50,315.58,314.86,-0.07,-0.14,0.00
2024-01-26 1259,0.00,93.50,315.57,314.86,-0.07,-0.13,0.00
2024-01-26 1300,0.00,93.50,315.56,314.85,-0.06,-0.13,0.00
2024-01-26 1301,0.00,93.50,315.56,314.85,-0.06,-0.13,0.00
2024-01-26 1302,0.00,93.50,315.56,314.84,-0.07,-0.12,0.00
2024-01-26 1303,0.00,93.50,315.56,314.84,-0.05,-0.11,0.00
2024-01-26 1304,0.00,93.50,315.55,314.83,-0.05,-0.10,0.00
2024-01-26 1305,0.00,93.50,315.57,314.85,-0.05,-0.08,0.00
2024-01-26 1306,0.00,93.50,315.56,314.84,-0.04,-0.06,0.00
2024-01-26 1307,0.00,93.50,315.56,314.83,-0.04,-0.06,0.00
2024-01-26 1308,0.00,93.50,315.56,314.84,-0.03,-0.04,0.00
2024-01-26 1309,0.00,93.50,315.55,314.83,-0.03,-0.03,0.00
2024-01-26 1310,0.00,93.50,315.55,314.83,-0.03,-0.01,0.00
2024-01-26 1311,0.00,93.50,315.55,314.83,-0.03,0.02,0.00
2024-01-26 1312,0.00,93.50,315.55,314.83,-0.02,0.04,0.03
2024-01-26 1313,0.00,93.50,315.53,314.83,-0.02,0.06,0.07
2024-01-26 1314,0.00,93.50,315.55,314.82,-0.02,0.10,0.12
2024-01-26 1315,0.00,93.50,315.55,314.82,-0.01,0.13,0.18
2024-01-26 1316,0.00,93.50,315.54,314.81,-0.00,0.16,0.26
2024-01-26 1317,0.00,93.50,315.53,314.80,0.01,0.20,0.33
2024-01-26 1318,0.00,93.50,315.53,314.80,0.01,0.24,0.40
2024-01-26 1319,0.00,93.50,315.53,314.81,0.02,0.29,0.51
2024-01-26 1320,0.00,93.50,315.54,314.81,0.03,0.35,0.62
2024-01-26 1321,0.00,93.50,315.53,314.81,0.05,0.41,0.77
2024-01-26 1322,0.00,93.50,315.52,314.80,0.06,0.46,0.89
2024-01-26 1323,0.00,93.50,315.52,314.81,0.06,0.53,1.03
2024-01-26 1324,0.00,93.50,315.52,314.81,0.07,0.61,1.18
2024-01-26 1325,0.00,93.50,315.52,314.81,0.09,0.67,1.33
2024-01-26 1326,0.00,93.50,315.52,314.81,0.10,0.76,1.52
2024-01-26 1327,0.00,93.50,315.51,314.81,0.12,0.84,1.68
2024-01-26 1328,0.00,93.50,315.51,314.81,0.13,0.94,1.91
2024-01-26 1329,0.00,93.50,315.52,314.81,0.15,1.04,2.08
2024-01-26 1330,0.00,93.50,315.52,314.80,0.17,1.11,2.23
2024-01-26 1331,0.00,93.50,315.51,314.80,0.18,1.18,2.40
2024-01-26 1332,0.00,93.50,315.51,314.80,0.20,1.30,2.64
2024-01-26 1333,0.00,93.50,315.52,314.80,0.23,1.42,2.84
2024-01-26 1334,0.00,93.50,315.51,314.80,0.26,1.57,3.09
2024-01-26 1335,0.00,93.50,315.51,314.81,0.29,1.75,3.41
2024-01-26 1336,0.00,93.50,315.50,314.81,0.33,1.97,3.79
2024-01-26 1337,0.00,93.50,315.50,314.82,0.38,2.23,4.23
2024-01-26 1338,0.00,93.50,315.50,314.82,0.43,2.52,4.71
2024-01-26 1339,0.00,93.50,315.51,314.83,0.49,2.77,5.11
2024-01-26 1340,0.00,93.50,315.51,314.83,0.53,2.99,5.49
2024-01-26 1341,0.00,93.50,315.52,314.84,0.57,3.20,5.79
2024-01-26 1342,0.00,93.50,315.53,314.83,0.62,3.42,6.19
2024-01-26 1343,0.00,93.50,315.54,314.85,0.67,3.66,6.59
2024-01-26 1344,0.00,93.50,315.54,314.84,0.73,3.92,7.02
2024-01-26 1345,0.00,93.50,315.55,314.86,0.78,4.15,7.43
2024-01-26 1346,0.00,93.50,315.55,314.86,0.83,4.42,7.90
2024-01-26 1347,0.00,93.50,315.56,314.87,0.88,4.67,8.32
2024-01-26 1348,0.00,93.50,315.57,314.88,0.93,4.94,8.83
2024-01-26 1349,0.00,93.50,315.58,314.89,1.01,5.35,9.50
2024-01-26 1350,0.00,93.50,315.58,314.90,1.07,5.73,10.18
2024-01-26 1351,0.00,93.50,315.58,314.90,1.14,6.03,10.71
2024-01-26 1352,0.00,93.50,315.58,314.91,1.21,6.30,11.24
2024-01-26 1353,0.00,93.50,315.59,314.92,1.26,6.66,11.90
2024-01-26 1354,0.00,93.50,315.59,314.93,1.34,7.10,12.68
2024-01-26 1355,0.00,93.50,315.60,314.93,1.41,7.57,13.52
2024-01-26 1356,0.00,93.50,315.60,314.94,1.48,7.95,14.23
2024-01-26 1357,0.00,93.50,315.61,314.95,1.56,8.29,14.83
2024-01-26 1358,0.00,93.50,315.63,314.96,1.61,8.55,15.30
2024-01-26 1359,0.00,93.50,315.63,314.98,1.65,8.81,15.78
2024-01-26 1400,0.00,93.50,315.64,314.99,1.67,8.91,16.03
2024-01-26 1401,0.00,93.50,315.65,314.97,1.72,9.13,16.48
2024-01-26 1402,0.00,93.50,315.65,315.00,1.76,9.29,16.80
2024-01-26 1403,0.00,93.50,315.65,315.01,1.79,9.53,17.29
2024-01-26 1404,0.00,93.50,315.67,315.03,1.86,9.95,18.10
2024-01-26 1405,0.00,93.50,315.68,315.03,1.96,10.50,19.10
2024-01-26 1406,0.00,93.50,315.67,315.02,2.04,10.96,19.90
2024-01-26 1407,0.00,93.50,315.67,315.04,2.10,11.18,20.29
2024-01-26 1408,0.00,93.50,315.66,315.05,2.13,11.48,20.82
2024-01-26 1409,0.00,93.50,315.66,315.03,2.17,11.66,21.22
2024-01-26 1410,0.00,93.50,315.68,315.05,2.25,11.92,21.76
2024-01-26 1411,0.00,93.50,315.69,315.03,2.34,12.31,22.48
2024-01-26 1412,0.00,93.50,315.69,315.06,2.43,12.58,23.05
2024-01-26 1413,0.00,93.50,315.69,315.06,2.53,13.28,24.26
2024-01-26 1414,0.00,93.50,315.67,315.09,2.66,13.95,25.51
2024-01-26 1415,0.00,93.50,315.70,315.09,2.78,14.66,26.76
2024-01-26 1416,0.00,93.50,315.69,315.11,2.88,15.08,27.52
2024-01-26 1417,0.00,93.50,315.70,315.10,2.94,15.57,28.41
2024-01-26 1418,0.00,93.50,315.72,315.12,3.00,15.75,28.76
2024-01-26 1419,0.00,93.50,315.74,315.12,3.10,16.33,29.82
2024-01-26 1420,0.00,93.50,315.73,315.13,3.17,16.75,30.60
2024-01-26 1421,0.00,93.50,315.76,315.15,3.29,17.08,31.31
2024-01-26 1422,0.00,93.50,315.80,315.16,3.37,17.63,32.26
2024-01-26 1423,0.00,93.50,315.82,315.18,3.44,18.03,32.94
2024-01-26 1424,0.00,93.50,315.79,315.17,3.55,18.41,33.75
2024-01-26 1425,0.00,93.50,315.81,315.21,3.71,19.13,35.17
2024-01-26 1426,0.00,93.50,315.81,315.21,3.83,19.95,36.56
2024-01-26 1427,0.00,93.50,315.81,315.23,3.89,20.23,37.10
2024-01-26 1428,0.00,93.50,315.88,315.24,3.95,20.38,37.48
2024-01-26 1429,0.00,93.50,315.92,315.30,4.03,20.97,38.53
2024-01-26 1430,0.00,93.50,315.85,315.29,4.18,21.60,39.64
2024-01-26 1431,0.00,93.50,315.88,315.31,4.33,22.24,40.96
2024-01-26 1432,0.00,93.50,315.89,315.32,4.52,23.19,42.75
2024-01-26 1433,0.00,93.50,315.90,315.36,4.71,24.20,44.49
2024-01-26 1434,0.00,93.50,315.90,315.36,4.84,24.96,45.94
2024-01-26 1435,0.00,93.50,315.92,315.40,4.94,25.75,47.36
2024-01-26 1436,0.00,93.50,315.97,315.44,5.05,26.48,48.72
2024-01-26 1437,0.00,93.50,316.04,315.48,5.23,27.43,50.39
2024-01-26 1438,0.00,93.50,316.10,315.52,5.41,28.41,52.09
2024-01-26 1439,0.00,93.50,315.99,315.51,5.62,29.43,53.96
2024-01-26 1440,0.00,93.50,316.02,315.53,5.69,29.82,54.73
2024-01-26 1441,0.00,93.50,316.10,315.58,5.88,30.42,56.12
2024-01-26 1442,0.00,93.50,316.13,315.59,6.15,32.02,59.02
2024-01-26 1443,0.00,93.50,316.05,315.60,6.28,33.49,61.41
2024-01-26 1444,0.00,93.50,316.08,315.58,6.23,32.75,60.30
2024-01-26 1445,0.00,93.50,316.07,315.61,6.33,32.95,60.94
2024-01-26 1446,0.00,93.50,316.12,315.65,6.50,33.84,62.45
2024-01-26 1447,0.00,93.50,316.15,315.67,6.55,34.39,63.41
2024-01-26 1448,0.00,93.50,316.19,315.70,6.72,35.36,65.45
2024-01-26 1449,0.00,93.50,316.14,315.67,7.08,37.15,68.40
2024-01-26 1450,0.00,93.50,316.17,315.69,7.03,36.96,67.94
2024-01-26 1451,0.00,93.50,316.18,315.71,6.96,36.10,66.62
2024-01-26 1452,0.00,93.50,316.27,315.79,6.90,35.74,66.16
2024-01-26 1453,0.00,93.50,316.31,315.83,7.11,37.21,68.95
2024-01-26 1454,0.00,93.50,316.33,315.85,7.45,39.30,72.41
2024-01-26 1455,0.00,93.50,316.30,315.85,7.69,40.07,73.57
2024-01-26 1456,0.00,93.50,316.37,315.88,7.47,38.72,71.19
2024-01-26 1457,0.00,93.50,316.42,315.95,7.43,38.06,70.72
2024-01-26 1458,0.00,93.50,316.37,315.99,7.76,40.35,75.06
2024-01-26 1459,0.00,93.47,316.27,315.93,8.37,44.17,81.88
2024-01-26 1500,0.00,93.40,316.35,316.00,8.62,45.13,83.12
2024-01-26 1501,0.00,93.40,316.37,316.03,8.62,45.48,84.07
2024-01-26 1502,0.00,93.40,316.45,316.08,8.72,45.97,84.85
2024-01-26 1503,0.00,93.40,316.51,316.09,8.72,45.67,84.21
2024-01-26 1504,0.00,93.45,316.55,316.12,8.77,45.76,84.61
2024-01-26 1505,0.00,93.50,316.63,316.16,8.91,46.34,85.67
2024-01-26 1506,0.00,93.50,316.66,316.18,9.11,47.79,88.52
2024-01-26 1507,0.00,93.50,316.76,316.24,9.33,49.38,90.98
2024-01-26 1508,0.03,93.50,316.71,316.29,9.24,47.68,87.62
2024-01-26 1509,0.10,93.50,316.74,316.30,9.00,47.15,87.13
2024-01-26 1510,0.10,93.45,316.69,316.31,8.85,46.69,86.38
2024-01-26 1511,0.10,93.40,316.72,316.38,8.61,45.52,84.74
2024-01-26 1512,0.10,93.47,316.74,316.40,8.55,45.78,84.98
2024-01-26 1513,0.10,93.40,316.67,316.37,8.38,45.57,84.83
2024-01-26 1514,0.10,93.40,316.65,316.41,8.36,45.96,85.81
2024-01-26 1515,0.05,93.40,316.64,316.32,8.44,46.41,86.58
2024-01-26 1516,0.00,93.40,316.64,316.38,8.12,45.38,85.00
2024-01-26 1517,0.00,93.40,316.69,316.39,8.15,44.84,84.07
2024-01-26 1518,0.05,93.40,316.69,316.37,8.26,46.26,86.84
2024-01-26 1519,0.07,93.40,316.77,316.31,8.36,47.28,88.34
2024-01-26 1520,0.00,93.40,316.82,316.37,8.29,46.53,87.04
2024-01-26 1521,0.10,93.40,316.87,316.40,8.21,45.71,85.52
2024-01-26 1522,0.10,93.40,316.86,316.45,8.16,45.31,84.97
2024-01-26 1523,0.10,93.40,316.89,316.50,8.41,46.62,87.64
2024-01-26 1524,0.10,93.40,316.92,316.53,8.96,49.32,92.30
2024-01-26 1525,0.10,93.40,316.98,316.58,9.58,52.47,98.38
2024-01-26 1526,0.10,93.40,317.00,316.48,9.98,55.70,103.39
2024-01-26 1527,0.10,93.40,316.95,316.44,9.83,55.01,101.64
2024-01-26 1528,0.10,93.42,317.04,316.60,9.64,52.11,96.88
2024-01-26 1529,0.10,93.47,317.03,316.63,9.48,52.12,97.06
2024-01-26 1530,0.10,93.40,317.04,316.70,9.13,50.59,94.67
2024-01-26 1531,0.10,93.40,317.04,316.70,9.80,54.16,101.95
2024-01-26 1532,0.10,93.40,317.13,316.55,10.52,59.81,111.44
2024-01-26 1533,0.10,93.40,317.18,316.62,9.98,58.19,107.96
2024-01-26 1534,0.10,93.40,317.19,316.81,9.77,54.74,101.94
2024-01-26 1535,0.17,93.40,317.25,316.92,9.66,52.58,97.86
2024-01-26 1536,0.20,93.40,317.25,316.87,9.60,51.43,96.28
2024-01-26 1537,0.20,93.40,317.23,316.83,9.45,51.79,97.03
2024-01-26 1538,0.20,93.40,317.25,316.83,9.32,51.89,97.49
2024-01-26 1539,0.20,93.40,317.33,316.80,9.05,52.47,98.54
2024-01-26 1540,0.20,93.40,317.43,316.83,8.49,50.38,94.30
2024-01-26 1541,0.20,93.42,317.47,316.97,8.44,48.89,92.13
2024-01-26 1542,0.20,93.42,317.47,316.99,8.60,49.86,93.52
2024-01-26 1543,0.20,93.40,317.45,317.06,8.65,49.31,92.75
2024-01-26 1544,0.20,93.40,317.51,317.11,8.84,48.94,91.90
2024-01-26 1545,0.20,93.40,317.44,317.13,8.36,46.40,87.00
2024-01-26 1546,0.20,93.40,317.41,317.15,7.62,43.45,82.05
2024-01-26 1547,0.20,93.40,317.56,317.20,7.45,42.53,80.77
2024-01-26 1548,0.23,93.40,317.50,317.18,7.58,43.97,83.67
2024-01-26 1549,0.30,93.40,317.54,317.21,7.64,44.63,84.51
2024-01-26 1550,0.30,93.40,317.49,317.20,7.39,43.34,82.05
2024-01-26 1551,0.30,93.40,317.51,317.18,7.17,43.03,82.17
2024-01-26 1552,0.30,93.40,317.51,317.02,6.91,43.26,82.18
2024-01-26 1553,0.30,93.40,317.46,317.11,6.81,41.51,79.06
2024-01-26 1554,0.30,93.40,317.53,317.12,6.76,41.14,78.92
2024-01-26 1555,0.30,93.40,317.61,317.11,7.18,43.67,83.98
2024-01-26 1556,0.30,93.40,317.68,317.14,8.09,47.73,91.04
2024-01-26 1557,0.30,93.40,317.64,317.09,8.75,52.01,99.08
2024-01-26 1558,0.30,93.40,317.63,316.95,9.42,56.85,107.31
2024-01-26 1559,0.30,93.40,317.64,317.00,9.39,58.50,110.55
2024-01-26 1600,0.30,93.40,317.66,317.11,9.47,59.07,111.10
2024-01-26 1601,0.30,93.40,317.69,317.21,9.59,57.88,109.28
2024-01-26 1602,0.30,93.40,317.67,317.36,9.70,57.14,107.81
2024-01-26 1603,0.30,93.40,317.72,317.28,9.69,56.49,106.90
2024-01-26 1604,0.30,93.40,317.77,317.11,9.57,56.80,107.62
2024-01-26 1605,0.30,93.40,317.82,317.23,9.49,55.91,106.50
2024-01-26 1606,0.30,93.40,317.93,317.26,10.35,60.36,114.91
2024-01-26 1607,0.30,93.40,318.01,317.32,11.53,67.67,127.57
2024-01-26 1608,0.30,93.40,318.10,317.43,11.83,68.68,128.23
2024-01-26 1609,0.30,93.40,318.10,317.50,11.18,64.63,120.68
2024-01-26 1610,0.30,93.40,318.10,317.50,10.11,59.07,111.00
2024-01-26 1611,0.40,93.40,318.02,317.42,9.08,55.64,105.36
2024-01-26 1612,0.40,93.40,318.02,317.38,8.41,52.63,99.80
2024-01-26 1613,0.40,93.40,318.01,317.36,7.53,48.30,92.20
2024-01-26 1614,0.40,93.40,318.08,317.42,7.34,46.24,89.36
2024-01-26 1615,0.40,93.40,318.13,317.47,7.65,48.05,92.48
2024-01-26 1616,0.40,93.40,318.22,317.54,8.08,49.98,95.17
2024-01-26 1617,0.40,93.40,318.26,317.63,8.38,51.34,97.82
2024-01-26 1618,0.40,93.40,318.22,317.60,8.80,54.41,104.12
2024-01-26 1619,0.40,93.40,318.22,317.45,8.87,57.44,109.03
2024-01-26 1620,0.40,93.40,318.27,317.51,8.71,56.25,106.87
2024-01-26 1621,0.40,93.40,318.38,317.68,8.57,54.77,104.70
2024-01-26 1622,0.40,93.40,318.37,317.74,8.60,54.62,104.52
2024-01-26 1623,0.40,93.40,318.45,317.83,8.63,54.76,104.61
2024-01-26 1624,0.47,93.40,318.51,317.91,9.01,56.00,106.88
2024-01-26 1625,0.50,93.40,318.54,317.87,9.79,59.90,113.90
2024-01-26 1626,0.50,93.40,318.55,317.87,10.47,64.16,121.61
2024-01-26 1627,0.50,93.40,318.61,317.83,10.74,67.00,126.14
2024-01-26 1628,0.50,93.40,318.56,317.83,10.58,66.03,124.25
2024-01-26 1629,0.50,93.40,318.59,317.93,10.27,63.30,119.98
2024-01-26 1630,0.50,93.40,318.63,317.91,10.01,62.80,119.21
2024-01-26 1631,0.50,93.40,318.59,317.83,10.12,63.94,122.05
2024-01-26 1632,0.50,93.40,318.51,317.57,10.53,67.33,128.67
2024-01-26 1633,0.50,93.40,318.64,317.52,11.14,71.37,134.90
2024-01-26 1634,0.50,93.40,318.70,317.55,11.32,71.80,134.67
2024-01-26 1635,0.50,93.40,318.68,317.53,10.91,69.85,131.60
2024-01-26 1636,0.50,93.40,318.73,317.77,10.52,67.09,127.13
2024-01-26 1637,0.50,93.40,318.75,317.98,10.60,66.93,126.81
2024-01-26 1638,0.50,93.40,318.66,318.10,11.11,69.86,132.79
2024-01-26 1639,0.50,93.40,318.68,318.12,11.32,71.55,136.07
2024-01-26 1640,0.50,93.40,318.77,318.11,11.37,70.95,134.38
2024-01-26 1641,0.50,93.40,318.81,318.22,10.61,66.66,126.06
2024-01-26 1642,0.55,93.40,318.83,318.15,9.96,63.79,120.78
2024-01-26 1643,0.60,93.40,318.85,317.99,9.85,62.86,119.85
2024-01-26 1644,0.55,93.40,318.75,317.91,10.23,65.97,126.76
2024-01-26 1645,0.50,93.33,318.70,317.84,11.37,72.19,138.36
2024-01-26 1646,0.50,93.30,318.80,318.05,12.42,77.23,147.53
2024-01-26 1647,0.50,93.30,318.88,318.29,13.52,83.20,158.92
2024-01-26 1648,0.50,93.38,319.05,318.23,15.17,92.67,176.10
2024-01-26 1649,0.53,93.40,319.20,318.25,16.56,101.56,191.15
2024-01-26 1650,0.60,93.40,319.39,318.31,17.65,106.90,200.46
2024-01-26 1651,0.60,93.40,319.53,318.56,18.67,110.66,207.27
2024-01-26 1652,0.60,93.40,319.53,318.47,19.27,116.73,217.15
2024-01-26 1653,0.60,93.40,319.71,318.47,19.28,117.58,218.91
2024-01-26 1654,0.62,93.40,319.77,318.68,18.95,114.57,212.36
2024-01-26 1655,0.70,93.40,319.71,319.10,17.47,104.72,195.18
2024-01-26 1656,0.70,93.40,319.67,319.17,16.40,100.63,188.46
2024-01-26 1657,0.70,93.40,319.62,319.19,15.67,96.15,180.37
2024-01-26 1658,0.70,93.40,319.53,319.17,15.43,94.87,179.35
2024-01-26 1659,0.70,93.40,319.49,319.14,16.08,97.65,184.72
2024-01-26 1700,0.70,93.30,319.60,319.22,16.84,101.50,192.72
2024-01-26 1701,0.70,93.30,319.59,319.02,18.03,111.89,212.14
2024-01-26 1702,0.70,93.30,319.65,318.66,18.81,118.09,221.34
2024-01-26 1703,0.70,93.30,319.72,318.57,19.08,118.13,222.09
2024-01-26 1704,0.68,93.30,319.74,318.51,18.91,117.21,220.22
2024-01-26 1705,0.62,93.30,319.89,318.56,18.28,114.07,214.20
2024-01-26 1706,0.70,93.30,320.08,318.80,18.03,111.90,211.02
2024-01-26 1707,0.70,93.33,320.09,318.93,18.55,114.64,216.37
2024-01-26 1708,0.70,93.30,319.88,318.85,19.04,119.16,224.48
2024-01-26 1709,0.70,93.30,319.78,318.70,18.73,117.71,220.71
2024-01-26 1710,0.62,93.30,319.65,318.86,17.67,108.91,205.23
2024-01-26 1711,0.60,93.28,319.64,318.91,16.50,100.43,190.48
2024-01-26 1712,0.60,93.20,319.50,318.95,15.62,94.01,179.70
2024-01-26 1713,0.60,93.25,319.50,318.95,15.22,93.26,178.80
2024-01-26 1714,0.60,93.30,319.53,318.85,15.38,94.42,180.60
2024-01-26 1715,0.60,93.30,319.54,318.88,15.41,94.25,179.75
2024-01-26 1716,0.60,93.30,319.56,319.00,14.94,92.40,176.23
2024-01-26 1717,0.60,93.30,319.73,319.05,14.94,92.48,177.18
2024-01-26 1718,0.68,93.30,319.85,319.20,15.28,95.02,181.71
2024-01-26 1719,0.70,93.30,319.96,319.29,15.91,98.12,187.17
2024-01-26 1720,0.70,93.30,319.97,319.39,16.59,101.16,192.75
2024-01-26 1721,0.72,93.30,320.25,319.47,16.73,102.61,194.22
2024-01-26 1722,0.80,93.40,320.33,319.54,16.10,99.09,187.28
2024-01-26 1723,0.80,93.40,320.43,319.64,15.08,94.21,178.39
2024-01-26 1724,0.80,93.40,320.48,319.68,14.60,91.62,173.24
2024-01-26 1725,0.90,93.40,320.43,319.67,14.56,91.22,173.13
2024-01-26 1726,0.90,93.40,320.48,319.60,14.89,94.18,178.95
2024-01-26 1727,0.90,93.40,320.49,319.42,15.61,100.15,189.63
2024-01-26 1728,0.90,93.40,320.59,319.31,16.54,106.06,200.08
2024-01-26 1729,0.90,93.33,320.68,319.24,17.30,110.49,207.99
2024-01-26 1730,0.90,93.30,320.70,319.15,17.55,112.08,211.28
2024-01-26 1731,0.90,93.30,320.67,319.17,17.50,111.94,211.77
2024-01-26 1732,0.90,93.30,320.70,319.23,17.22,109.67,207.69
2024-01-26 1733,0.90,93.30,320.72,319.50,16.45,103.64,196.30
2024-01-26 1734,0.90,93.30,320.63,319.62,15.54,96.55,183.81
2024-01-26 1735,0.90,93.30,320.56,319.93,14.52,90.71,173.33
2024-01-26 1736,0.90,93.30,320.71,319.98,13.84,87.79,167.61
2024-01-26 1737,0.90,93.30,320.74,319.96,13.54,87.05,165.94
2024-01-26 1738,0.90,93.30,320.78,320.01,13.32,86.64,165.37
2024-01-26 1739,0.90,93.30,320.68,320.00,13.30,86.48,165.53
2024-01-26 1740,0.90,93.22,320.68,319.88,13.76,88.40,170.13
2024-01-26 1741,0.90,93.20,320.65,319.93,14.70,93.01,178.83
2024-01-26 1742,0.90,93.20,320.64,319.76,15.52,97.73,187.18
2024-01-26 1743,0.90,93.20,320.61,319.75,16.21,99.77,191.03
2024-01-26 1744,0.90,93.20,320.61,319.85,16.41,100.96,193.56
2024-01-26 1745,0.90,93.20,320.76,319.84,17.17,104.80,201.69
2024-01-26 1746,0.90,93.20,320.93,319.95,18.80,112.88,216.89
2024-01-26 1747,0.90,93.20,321.05,320.15,20.19,121.37,231.04
2024-01-26 1748,1.00,93.20,321.03,319.94,20.84,125.17,236.49
2024-01-26 1749,1.00,93.20,320.88,319.99,19.97,119.45,225.56
2024-01-26 1750,0.95,93.20,320.92,319.99,18.20,110.84,210.34
2024-01-26 1751,0.90,93.20,321.06,319.81,16.95,104.41,199.21
2024-01-26 1752,0.90,93.20,321.03,319.93,16.10,100.67,192.40
2024-01-26 1753,0.90,93.20,321.09,319.80,15.48,98.35,187.92
2024-01-26 1754,0.95,93.20,321.16,320.01,14.75,93.37,178.04
2024-01-26 1755,1.00,93.20,321.17,320.16,13.41,86.88,165.68
2024-01-26 1756,1.00,93.20,321.17,319.92,12.65,81.79,157.34
2024-01-26 1757,1.00,93.20,321.16,320.06,12.52,78.53,152.23
2024-01-26 1758,1.00,93.20,320.95,320.20,12.12,77.06,149.65
2024-01-26 1759,1.00,93.20,320.93,319.95,12.03,77.35,150.64
2024-01-26 1800,1.00,93.20,320.92,319.86,12.21,78.45,152.83
2024-01-26 1801,1.00,93.20,320.99,319.92,12.58,80.37,156.14
2024-01-26 1802,1.00,93.20,321.03,319.95,12.68,82.35,158.45
2024-01-26 1803,1.07,93.20,321.12,319.95,12.60,81.94,157.15
2024-01-26 1804,1.10,93.20,321.08,319.92,12.16,79.48,152.41
2024-01-26 1805,1.10,93.20,320.99,319.89,11.59,76.38,147.07
2024-01-26 1806,1.10,93.20,320.89,319.86,11.41,74.18,144.01
2024-01-26 1807,1.10,93.20,320.92,319.81,11.42,73.87,144.11
2024-01-26 1808,1.10,93.20,320.91,319.81,11.54,74.60,145.67
2024-01-26 1809,1.10,93.20,320.90,319.83,11.68,75.72,147.73
2024-01-26 1810,1.10,93.20,320.91,319.89,11.93,76.91,149.77
2024-01-26 1811,1.10,93.20,320.90,319.93,12.14,78.14,151.95
2024-01-26 1812,1.10,93.20,320.93,319.87,12.37,79.67,154.94
2024-01-26 1813,1.10,93.20,320.93,319.86,12.63,81.38,158.37
2024-01-26 1814,1.10,93.20,320.87,319.81,12.95,83.44,162.56
2024-01-26 1815,1.10,93.20,320.82,319.81,13.41,86.21,167.94
2024-01-26 1816,1.10,93.12,320.78,319.82,13.79,89.07,173.19
2024-01-26 1817,1.00,93.10,320.89,319.73,14.09,90.81,176.60
2024-01-26 1818,1.00,93.10,321.06,319.62,14.49,91.99,179.04
2024-01-26 1819,1.00,93.10,321.14,319.66,14.74,93.00,181.09
2024-01-26 1820,1.00,93.10,321.32,319.75,14.77,94.06,183.25
2024-01-26 1821,1.02,93.10,321.48,319.85,15.05,96.28,187.18
2024-01-26 1822,1.10,93.17,321.51,319.80,15.78,100.52,194.75
2024-01-26 1823,1.10,93.20,321.55,319.84,16.82,105.78,204.59
2024-01-26 1824,1.10,93.20,321.60,319.88,17.66,110.53,213.08
2024-01-26 1825,1.20,93.20,321.63,320.12,18.03,112.99,216.84
2024-01-26 1826,1.20,93.20,321.71,320.24,17.74,112.26,214.68
2024-01-26 1827,1.20,93.20,321.79,320.20,17.09,108.88,208.55
2024-01-26 1828,1.30,93.20,321.72,320.25,16.55,105.94,203.68
2024-01-26 1829,1.30,93.20,321.72,320.34,16.11,103.81,199.43
2024-01-26 1830,1.32,93.22,321.75,320.36,15.68,101.43,195.30
2024-01-26 1831,1.40,93.22,321.76,320.39,15.51,100.37,193.76
2024-01-26 1832,1.40,93.20,321.75,320.41,15.60,100.93,194.91
2024-01-26 1833,1.40,93.20,321.76,320.47,15.70,101.77,196.14
2024-01-26 1834,1.35,93.20,321.81,320.51,15.61,101.60,196.36
2024-01-26 1835,1.30,93.20,321.89,320.48,15.65,102.16,198.11
2024-01-26 1836,1.30,93.10,321.99,320.43,16.20,104.17,203.41
2024-01-26 1837,1.30,93.10,321.98,320.59,16.70,107.51,209.62
2024-01-26 1838,1.30,93.10,321.84,320.54,16.86,108.86,211.23
2024-01-26 1839,1.30,93.10,321.66,320.46,16.36,106.49,206.97
2024-01-26 1840,1.25,93.08,321.59,320.52,15.85,104.40,203.51
2024-01-26 1841,1.20,93.00,321.67,320.60,15.82,103.03,201.15
2024-01-26 1842,1.20,93.00,321.72,320.75,15.96,101.58,198.79
2024-01-26 1843,1.20,93.00,321.81,320.87,16.00,101.83,198.81
2024-01-26 1844,1.20,93.00,321.85,320.59,16.17,103.38,201.40
2024-01-26 1845,1.20,93.00,321.76,320.40,16.03,102.49,199.91
2024-01-26 1846,1.20,93.00,321.57,320.35,15.43,99.93,194.95
2024-01-26 1847,1.20,93.00,321.59,320.16,14.60,95.32,186.45
2024-01-26 1848,1.20,93.00,321.63,320.06,13.65,89.18,175.18
2024-01-26 1849,1.20,93.00,321.53,319.98,12.85,83.93,166.66
2024-01-26 1850,1.20,93.00,321.54,320.15,12.88,83.94,166.96
2024-01-26 1851,1.20,93.00,321.55,320.37,13.48,86.62,171.63
2024-01-26 1852,1.20,93.00,321.61,320.27,14.11,91.08,179.31
2024-01-26 1853,1.27,93.08,321.78,320.13,14.57,93.84,183.52
2024-01-26 1854,1.30,93.10,321.82,320.05,14.17,91.73,178.78
2024-01-26 1855,1.30,93.10,321.80,320.00,12.68,84.59,164.16
2024-01-26 1856,1.30,93.10,321.59,319.76,11.14,76.30,149.05
2024-01-26 1857,1.30,93.00,321.42,319.71,10.34,71.35,141.21
2024-01-26 1858,1.20,93.00,321.34,319.83,10.26,70.09,139.79
2024-01-26 1859,1.20,93.00,321.30,320.02,10.74,72.06,144.03
2024-01-26 1900,1.20,93.00,321.40,320.23,11.57,76.65,152.12
2024-01-26 1901,1.20,93.00,321.27,320.04,12.44,81.68,161.50
2024-01-26 1902,1.20,93.00,321.16,319.97,13.47,86.98,172.23
2024-01-26 1903,1.20,93.00,321.19,319.98,14.55,92.46,182.52
2024-01-26 1904,1.20,93.00,321.29,320.14,15.48,97.20,190.77
2024-01-26 1905,1.20,93.00,321.40,320.18,15.89,99.86,194.45
2024-01-26 1906,1.20,93.00,321.44,320.14,15.56,98.13,190.37
2024-01-26 1907,1.20,93.00,321.43,320.00,14.64,93.76,182.36
2024-01-26 1908,1.20,93.00,321.42,320.07,14.40,92.51,180.95
2024-01-26 1909,1.20,93.08,321.56,320.12,15.23,96.87,189.30
2024-01-26 1910,1.20,93.10,321.51,320.05,16.07,100.98,196.22
2024-01-26 1911,1.20,93.10,321.63,320.03,15.69,98.52,191.20
2024-01-26 1912,1.20,93.10,321.70,319.97,14.57,91.93,179.36
2024-01-26 1913,1.20,93.10,321.79,320.00,13.85,88.31,173.01
2024-01-26 1914,1.23,93.10,321.77,319.90,13.38,86.21,168.44
2024-01-26 1915,1.30,93.10,321.77,319.85,12.65,82.36,161.09
2024-01-26 1916,1.27,93.10,321.74,319.82,12.33,80.16,157.63
2024-01-26 1917,1.30,93.10,321.72,319.90,12.64,81.50,160.46
2024-01-26 1918,1.30,93.10,321.61,319.92,13.48,86.29,169.69
2024-01-26 1919,1.30,93.10,321.68,319.96,14.58,92.57,181.29
2024-01-26 1920,1.30,93.10,321.79,320.01,15.46,97.51,189.97
2024-01-26 1921,1.30,93.10,321.63,319.91,15.98,99.85,194.46
2024-01-26 1922,1.27,93.10,321.65,319.87,16.54,101.64,198.41
2024-01-26 1923,1.23,93.10,321.65,319.91,17.16,105.14,204.97
2024-01-26 1924,1.20,93.10,321.71,319.87,17.76,109.18,212.00
2024-01-26 1925,1.20,93.10,321.82,319.82,18.10,111.23,214.99
2024-01-26 1926,1.20,93.10,321.84,319.69,17.90,109.87,212.05
2024-01-26 1927,1.20,93.10,321.92,319.70,17.05,105.43,203.62
2024-01-26 1928,1.20,93.10,322.01,319.82,16.24,101.49,196.10
2024-01-26 1929,1.20,93.10,322.03,319.71,15.73,98.32,190.61
2024-01-26 1930,1.20,93.10,322.04,319.73,15.61,96.35,187.75
2024-01-26 1931,1.27,93.10,322.08,320.03,15.45,95.01,185.22
2024-01-26 1932,1.30,93.10,322.17,320.01,15.26,94.60,183.86
2024-01-26 1933,1.30,93.10,322.15,319.92,15.11,93.66,182.05
2024-01-26 1934,1.30,93.10,322.23,320.00,14.86,92.57,179.88
2024-01-26 1935,1.30,93.10,322.22,320.04,14.72,91.70,177.55
2024-01-26 1936,1.30,93.10,322.18,319.95,14.16,89.30,173.12
2024-01-26 1937,1.30,93.10,322.21,319.93,13.63,86.93,169.07
2024-01-26 1938,1.30,93.10,322.26,319.76,13.74,87.80,170.81
2024-01-26 1939,1.30,93.10,322.28,319.51,14.22,90.39,175.84
2024-01-26 1940,1.30,93.10,322.13,319.36,14.32,90.91,176.69
2024-01-26 1941,1.30,93.10,321.94,319.31,13.89,88.57,172.46
2024-01-26 1942,1.30,93.10,322.05,319.40,13.19,84.97,165.64
2024-01-26 1943,1.30,93.10,322.17,319.46,12.54,81.30,158.84
2024-01-26 1944,1.30,93.10,322.24,319.60,12.06,77.96,152.54
2024-01-26 1945,1.35,93.10,322.22,319.63,11.72,75.82,148.30
2024-01-26 1946,1.40,93.10,322.06,319.60,11.62,75.48,147.50
2024-01-26 1947,1.40,93.10,322.04,319.21,11.88,76.04,149.46
2024-01-26 1948,1.40,93.10,321.95,318.99,12.62,78.84,155.61
2024-01-26 1949,1.40,93.10,322.11,318.81,13.65,84.24,165.56
2024-01-26 1950,1.40,93.10,322.22,318.53,14.41,88.61,172.94
2024-01-26 1951,1.40,93.10,322.17,318.30,14.47,88.79,172.64
2024-01-26 1952,1.40,93.10,322.07,318.10,13.95,85.92,167.09
2024-01-26 1953,1.40,93.10,322.05,317.89,13.44,82.96,161.96
2024-01-26 1954,1.40,93.10,322.07,317.72,13.43,82.54,161.52
2024-01-26 1955,1.40,93.10,322.06,317.56,13.62,83.83,163.59
2024-01-26 1956,1.40,93.10,322.17,317.45,13.54,84.46,164.12
2024-01-26 1957,1.40,93.10,322.32,317.41,13.29,83.26,161.42
2024-01-26 1958,1.40,93.10,322.42,317.42,12.85,80.90,157.12
2024-01-26 1959,1.40,93.10,322.52,317.42,12.61,80.80,157.34
2024-01-26 2000,1.43,93.10,322.65,317.34,13.49,86.61,168.31
2024-01-26 2001,1.50,93.10,322.72,317.37,15.13,96.14,185.29
2024-01-26 2002,1.50,93.10,322.92,317.39,16.58,104.48,199.65
2024-01-26 2003,1.50,93.10,323.10,317.52,17.66,109.15,208.03
2024-01-26 2004,1.50,93.10,323.03,317.70,18.03,111.98,212.28
2024-01-26 2005,1.50,93.10,323.00,317.70,18.48,113.24,214.90
2024-01-26 2006,1.57,93.10,322.91,318.02,18.88,113.68,216.44
2024-01-26 2007,1.50,93.10,322.96,318.20,19.08,113.98,217.67
2024-01-26 2008,1.50,93.10,323.03,318.11,19.11,115.10,219.75
2024-01-26 2009,1.55,93.10,323.13,317.94,19.28,116.38,222.45
2024-01-26 2010,1.60,93.10,323.21,317.94,19.63,118.32,226.17
2024-01-26 2011,1.60,93.10,323.30,317.88,19.83,121.99,232.33
2024-01-26 2012,1.60,93.05,323.49,317.82,20.08,125.15,237.17
2024-01-26 2013,1.60,93.00,323.72,317.83,20.05,125.68,237.72
2024-01-26 2014,1.60,93.00,323.77,317.83,19.93,125.04,236.56
2024-01-26 2015,1.60,93.00,323.74,317.86,19.89,125.16,236.53
2024-01-26 2016,1.60,93.00,323.69,317.87,19.84,125.21,236.61
2024-01-26 2017,1.60,93.00,323.65,317.92,19.63,124.41,235.13
2024-01-26 2018,1.60,93.00,323.58,317.82,19.52,124.18,235.21
2024-01-26 2019,1.60,92.95,323.60,317.97,19.75,125.75,238.58
2024-01-26 2020,1.60,92.90,323.74,318.03,20.35,128.74,243.65
2024-01-26 2021,1.60,92.90,323.76,317.89,20.97,132.17,249.36
2024-01-26 2022,1.60,92.90,323.91,317.79,21.45,135.68,254.61
2024-01-26 2023,1.60,92.90,323.94,317.26,22.03,139.23,260.95
2024-01-26 2024,1.60,92.90,324.14,316.92,22.60,142.78,267.51
2024-01-26 2025,1.68,92.90,324.12,316.97,22.95,144.40,269.72
2024-01-26 2026,1.70,92.90,324.08,317.15,22.54,141.56,264.37
2024-01-26 2027,1.70,92.90,323.94,317.62,21.81,135.42,253.69
2024-01-26 2028,1.70,92.90,323.92,317.91,20.95,129.01,242.84
2024-01-26 2029,1.70,92.90,323.98,318.08,20.52,125.28,237.06
2024-01-26 2030,1.70,92.90,323.90,318.37,20.27,125.60,237.52
2024-01-26 2031,1.70,92.90,323.83,318.11,20.43,128.69,242.28
2024-01-26 2032,1.70,92.90,323.80,317.86,20.68,131.39,246.63
2024-01-26 2033,1.70,92.88,324.10,317.33,20.83,133.13,249.73
2024-01-26 2034,1.70,92.80,324.17,316.98,21.05,133.50,249.97
2024-01-26 2035,1.70,92.90,324.25,316.69,20.82,132.76,247.74
2024-01-26 2036,1.75,92.90,324.43,316.71,20.28,130.25,243.00
2024-01-26 2037,1.80,92.90,324.53,317.04,19.82,127.56,237.81
2024-01-26 2038,1.80,92.90,324.44,317.21,19.48,125.31,233.83
2024-01-26 2039,1.80,92.85,324.43,317.11,19.09,123.88,231.40
2024-01-26 2040,1.80,92.80,324.39,316.81,18.75,122.51,228.60
2024-01-26 2041,1.77,92.80,324.06,316.41,18.39,120.11,224.54
2024-01-26 2042,1.70,92.80,323.97,316.31,18.10,117.32,220.69
2024-01-26 2043,1.73,92.80,323.97,316.39,18.10,116.40,219.77
2024-01-26 2044,1.80,92.78,323.94,316.30,18.48,117.36,221.77
2024-01-26 2045,1.77,92.70,324.02,316.14,18.76,118.75,223.18
2024-01-26 2046,1.70,92.70,324.15,316.20,18.57,119.28,223.45
2024-01-26 2047,1.70,92.70,324.33,316.19,18.25,118.84,222.23
2024-01-26 2048,1.70,92.70,324.35,316.22,18.15,118.19,220.80
2024-01-26 2049,1.80,92.70,324.28,316.03,17.78,116.31,216.81
2024-01-26 2050,1.80,92.70,324.18,315.86,17.20,112.92,210.90
2024-01-26 2051,1.80,92.70,324.32,315.94,16.41,109.44,204.54
2024-01-26 2052,1.80,92.70,324.43,316.17,15.92,105.77,198.70
2024-01-26 2053,1.80,92.70,324.43,316.68,15.61,102.90,194.27
2024-01-26 2054,1.80,92.70,324.54,317.03,15.43,101.65,192.32
2024-01-26 2055,1.88,92.70,324.52,317.16,15.44,101.48,191.29
2024-01-26 2056,1.90,92.70,324.45,316.96,15.02,99.97,187.80
2024-01-26 2057,1.90,92.70,324.45,316.88,14.52,97.52,182.87
2024-01-26 2058,1.90,92.70,324.50,316.68,14.23,95.50,179.56
2024-01-26 2059,1.90,92.70,324.50,316.89,14.23,95.32,179.63
2024-01-26 2100,1.90,92.70,324.56,316.85,14.40,96.36,181.32
2024-01-26 2101,1.90,92.70,324.50,316.68,14.65,97.65,183.18
2024-01-26 2102,1.90,92.70,324.38,316.30,14.86,98.78,184.77
2024-01-26 2103,1.90,92.65,324.12,315.94,14.79,99.32,185.06
2024-01-26 2104,1.88,92.58,324.20,315.46,14.43,98.76,183.94
2024-01-26 2105,1.80,92.50,324.28,315.18,14.43,96.88,180.75
2024-01-26 2106,1.80,92.50,324.22,315.25,14.49,95.05,178.30
2024-01-26 2107,1.80,92.50,324.33,315.47,14.59,93.87,176.36
2024-01-26 2108,1.80,92.55,324.34,315.56,14.98,92.60,174.43
2024-01-26 2109,1.85,92.60,324.24,315.59,14.71,91.77,172.73
2024-01-26 2110,1.90,92.60,324.27,315.57,14.10,90.59,169.70
2024-01-26 2111,1.90,92.60,324.35,315.57,13.41,88.28,164.31
2024-01-26 2112,1.90,92.58,324.38,315.85,12.72,85.30,158.71
2024-01-26 2113,1.85,92.50,324.29,316.47,12.18,82.39,153.64
2024-01-26 2114,1.80,92.50,324.24,317.29,11.80,80.06,149.85
2024-01-26 2115,1.80,92.50,324.25,317.66,11.46,78.31,146.83
2024-01-26 2116,1.80,92.52,324.21,317.99,11.19,76.72,144.06
2024-01-26 2117,1.80,92.60,324.28,318.20,10.92,75.32,141.09
2024-01-26 2118,1.80,92.60,324.24,318.15,10.82,73.80,138.52
2024-01-26 2119,1.80,92.60,324.30,318.02,10.69,73.19,137.72
2024-01-26 2120,1.80,92.60,324.29,317.99,10.65,73.53,138.05
2024-01-26 2121,1.80,92.60,324.28,317.72,10.60,73.20,136.98
2024-01-26 2122,1.80,92.60,324.21,317.40,10.71,71.73,134.34
2024-01-26 2123,1.80,92.60,324.17,317.59,10.55,70.13,131.52
2024-01-26 2124,1.80,92.60,324.05,318.00,10.14,68.64,128.54
2024-01-26 2125,1.80,92.55,324.07,318.11,9.81,66.37,124.50
2024-01-26 2126,1.80,92.52,324.05,318.13,9.75,64.21,121.00
2024-01-26 2127,1.80,92.60,323.97,318.03,9.74,63.28,119.79
2024-01-26 2128,1.80,92.60,323.97,317.86,9.77,63.51,120.02
2024-01-26 2129,1.80,92.60,324.01,317.53,9.65,63.68,119.56
2024-01-26 2130,1.80,92.65,324.04,317.23,9.53,63.27,118.44
2024-01-26 2131,1.80,92.70,323.96,317.20,9.48,63.18,118.23
2024-01-26 2132,1.80,92.70,323.98,317.38,9.52,63.53,118.34
2024-01-26 2133,1.80,92.70,323.99,317.30,9.42,63.62,118.03
2024-01-26 2134,1.80,92.70,324.04,317.00,9.24,62.82,116.46
2024-01-26 2135,1.80,92.70,324.03,316.78,8.95,61.30,113.53
2024-01-26 2136,1.80,92.70,324.05,316.90,8.65,59.59,110.42
2024-01-26 2137,1.80,92.70,324.10,317.22,8.51,58.15,108.02
2024-01-26 2138,1.90,92.70,324.03,317.35,8.53,57.52,107.04
2024-01-26 2139,1.90,92.70,323.88,317.29,8.52,57.73,106.89
2024-01-26 2140,1.90,92.70,323.86,316.99,8.43,57.67,106.39
2024-01-26 2141,1.82,92.70,323.84,316.68,8.29,56.85,104.82
2024-01-26 2142,1.80,92.70,323.88,316.51,8.07,55.52,102.57
2024-01-26 2143,1.80,92.70,323.86,316.52,8.14,54.07,100.38
2024-01-26 2144,1.80,92.70,323.83,316.62,8.10,52.95,98.54
2024-01-26 2145,1.80,92.70,323.78,316.65,7.71,51.62,96.01
2024-01-26 2146,1.80,92.70,323.85,316.62,7.35,49.96,93.06
2024-01-26 2147,1.80,92.70,323.82,316.82,7.23,48.56,90.60
2024-01-26 2148,1.80,92.70,323.76,317.21,6.89,47.46,88.34
2024-01-26 2149,1.80,92.70,323.80,317.61,6.66,46.21,85.90
2024-01-26 2150,1.80,92.70,323.81,318.12,6.41,44.49,82.83
2024-01-26 2151,1.80,92.70,323.80,318.48,6.09,42.55,79.43
2024-01-26 2152,1.80,92.70,323.80,318.65,5.72,40.63,76.10
2024-01-26 2153,1.80,92.70,323.78,318.71,5.47,38.95,73.21
2024-01-26 2154,1.88,92.70,323.80,318.81,5.29,37.65,70.76
2024-01-26 2155,1.90,92.70,323.74,319.00,5.16,36.40,68.42
2024-01-26 2156,1.90,92.75,323.65,319.18,5.05,35.26,66.39
2024-01-26 2157,1.90,92.80,323.57,319.33,4.97,34.52,65.00
2024-01-26 2158,1.90,92.80,323.54,319.41,4.90,34.03,64.05
2024-01-26 2159,1.90,92.80,323.59,319.45,4.80,33.60,63.26
2024-01-26 2200,1.90,92.80,323.59,319.52,4.79,33.18,62.40
2024-01-26 2201,1.90,92.80,323.53,319.62,4.77,32.54,61.18
2024-01-26 2202,1.90,92.80,323.39,319.80,4.58,31.71,59.54
2024-01-26 2203,1.90,92.80,323.40,319.85,4.41,31.00,58.09
2024-01-26 2204,1.90,92.80,323.42,319.85,4.30,30.31,56.59
2024-01-26 2205,1.90,92.80,323.32,319.79,4.05,28.90,53.93
2024-01-26 2206,1.90,92.80,323.31,319.83,3.69,26.98,50.61
2024-01-26 2207,1.90,92.80,323.27,319.92,3.46,25.34,47.78
2024-01-26 2208,1.90,92.80,323.18,320.02,3.33,24.15,45.93
2024-01-26 2209,1.90,92.80,323.19,320.02,3.22,23.45,44.67
2024-01-26 2210,1.90,92.80,323.09,319.93,3.13,22.67,43.37
2024-01-26 2211,1.90,92.80,323.06,319.86,2.79,21.06,40.85
2024-01-26 2212,1.90,92.80,323.04,319.84,2.44,19.08,37.83
2024-01-26 2213,1.80,92.80,322.98,319.90,2.03,17.14,34.79
2024-01-26 2214,1.80,92.80,322.93,320.04,1.71,15.34,31.90
2024-01-26 2215,1.80,92.80,322.84,320.16,1.65,14.46,30.51
2024-01-26 2216,1.80,92.80,322.78,320.21,1.78,14.96,30.93
2024-01-26 2217,1.80,92.80,322.79,320.18,2.05,16.05,31.99
2024-01-26 2218,1.80,92.80,322.80,320.15,2.19,16.74,32.40
2024-01-26 2219,1.80,92.80,322.78,320.15,2.22,16.84,32.04
2024-01-26 2220,1.80,92.80,322.78,320.18,2.22,16.32,30.90
2024-01-26 2221,1.80,92.80,322.78,320.21,2.05,15.14,28.90
2024-01-26 2222,1.80,92.80,322.74,320.18,1.65,13.25,26.09
2024-01-26 2223,1.80,92.80,322.68,320.16,1.25,11.41,23.55
2024-01-26 2224,1.80,92.80,322.62,320.11,1.17,10.83,22.63
2024-01-26 2225,1.80,92.80,322.60,320.10,1.21,11.04,22.53
2024-01-26 2226,1.80,92.80,322.59,320.09,1.17,10.71,21.76
2024-01-26 2227,1.80,92.80,322.57,320.09,1.20,10.61,21.37
2024-01-26 2228,1.80,92.80,322.55,320.07,1.36,11.17,21.69
2024-01-26 2229,1.80,92.80,322.52,320.02,1.45,11.40,21.53
2024-01-26 2230,1.80,92.80,322.48,320.00,1.42,11.14,20.84
2024-01-26 2231,1.80,92.80,322.46,320.00,1.36,10.72,19.93
2024-01-26 2232,1.80,92.83,322.45,319.98,1.29,10.09,18.87
2024-01-26 2233,1.80,92.88,322.40,319.97,1.20,9.43,17.78
2024-01-26 2234,1.80,92.85,322.35,319.96,1.13,8.80,16.75
2024-01-26 2235,1.80,92.90,322.33,319.94,1.04,8.18,15.74
2024-01-26 2236,1.80,92.90,322.30,319.92,0.93,7.55,14.67
2024-01-26 2237,1.80,92.90,322.25,319.94,0.81,6.85,13.55
2024-01-26 2238,1.80,92.90,322.20,319.99,0.70,6.24,12.46
2024-01-26 2239,1.80,92.90,322.15,320.01,0.61,5.75,11.53
2024-01-26 2240,1.80,92.90,322.10,319.97,0.51,5.37,10.75
2024-01-26 2241,1.80,92.90,322.09,319.89,0.44,4.90,9.98
2024-01-26 2242,1.80,92.90,322.13,319.85,0.39,4.45,9.27
2024-01-26 2243,1.80,92.90,322.17,319.82,0.34,4.10,8.72
2024-01-26 2244,1.80,92.90,322.21,319.72,0.33,3.83,8.25
2024-01-26 2245,1.80,92.90,322.23,319.64,0.30,3.56,7.79
2024-01-26 2246,1.80,92.90,322.23,319.59,0.26,3.31,7.29
2024-01-26 2247,1.80,92.90,322.23,319.55,0.21,3.05,6.75
2024-01-26 2248,1.80,92.90,322.25,319.51,0.20,2.84,6.24
2024-01-26 2249,1.70,92.85,322.16,319.49,0.13,2.56,5.74
2024-01-26 2250,1.70,92.80,322.15,319.53,0.07,2.29,5.24
2024-01-26 2251,1.65,92.80,322.13,319.60,0.04,2.06,4.74
2024-01-26 2252,1.60,92.80,322.08,319.63,-0.00,1.85,4.32
2024-01-26 2253,1.60,92.80,322.03,319.61,-0.03,1.69,3.97
2024-01-26 2254,1.60,92.80,321.96,319.59,-0.06,1.57,3.69
2024-01-26 2255,1.60,92.80,321.99,319.62,-0.03,1.53,3.45
2024-01-26 2256,1.60,92.80,322.02,319.54,-0.01,1.49,3.20
2024-01-26 2257,1.60,92.80,322.04,319.45,0.02,1.46,2.94
2024-01-26 2258,1.60,92.80,321.98,319.35,0.00,1.32,2.61
2024-01-26 2259,1.60,92.80,321.82,319.29,-0.07,1.08,2.31
2024-01-26 2300,1.60,92.80,321.95,319.42,-0.09,0.96,2.01
2024-01-26 2301,1.60,92.80,321.94,319.29,-0.04,0.91,1.77
2024-01-26 2302,1.60,92.83,321.92,319.29,-0.03,0.82,1.52
2024-01-26 2303,1.60,92.80,321.86,319.24,-0.03,0.71,1.29
2024-01-26 2304,1.60,92.80,321.76,319.15,-0.04,0.58,1.10
2024-01-26 2305,1.60,92.85,321.70,319.12,-0.09,0.42,0.90
2024-01-26 2306,1.60,92.85,321.70,319.11,-0.11,0.29,0.75
2024-01-26 2307,1.60,92.90,321.75,319.10,-0.10,0.25,0.60
2024-01-26 2308,1.60,92.90,321.75,319.06,-0.08,0.21,0.47
2024-01-26 2309,1.60,92.85,321.77,319.14,-0.08,0.17,0.35
2024-01-26 2310,1.60,92.80,321.73,319.18,-0.09,0.10,0.23
2024-01-26 2311,1.60,92.88,321.74,319.23,-0.08,0.06,0.15
2024-01-26 2312,1.60,92.90,321.77,319.25,-0.05,0.04,0.07
2024-01-26 2313,1.60,92.90,321.76,319.28,-0.05,0.02,0.02
2024-01-26 2314,1.60,92.90,321.71,319.28,-0.06,-0.00,0.00
2024-01-26 2315,1.60,92.90,321.70,319.27,-0.06,-0.02,0.00
2024-01-26 2316,1.60,92.90,321.71,319.19,-0.04,-0.01,0.00
2024-01-26 2317,1.60,92.90,321.69,319.08,-0.02,-0.00,0.00
2024-01-26 2318,1.60,92.90,321.67,319.00,-0.03,-0.03,0.00
2024-01-26 2319,1.60,92.90,321.59,318.89,-0.09,-0.12,0.00
2024-01-26 2320,1.60,92.90,321.53,318.86,-0.13,-0.21,0.00
2024-01-26 2321,1.60,92.90,321.57,318.74,-0.14,-0.24,0.00
2024-01-26 2322,1.60,92.90,321.59,318.54,-0.12,-0.22,0.00
2024-01-26 2323,1.60,92.80,321.50,318.35,-0.14,-0.27,0.00
2024-01-26 2324,1.60,92.80,321.57,318.44,-0.11,-0.25,0.00
2024-01-26 2325,1.60,92.80,321.55,318.62,-0.05,-0.15,0.00
2024-01-26 2326,1.60,92.80,321.56,318.95,-0.02,-0.14,0.00
2024-01-26 2327,1.55,92.90,321.59,318.88,0.05,-0.07,0.00
2024-01-26 2328,1.60,92.90,321.51,318.76,0.02,-0.14,0.00
2024-01-26 2329,1.60,92.90,321.68,318.97,0.10,-0.10,0.00
2024-01-26 2330,1.60,92.90,321.64,319.15,0.05,0.02,0.00
2024-01-26 2331,1.60,92.90,321.58,319.38,0.03,0.03,0.00
2024-01-26 2332,1.60,92.90,321.53,319.54,0.03,-0.04,0.00
2024-01-26 2333,1.60,92.90,321.57,319.57,0.07,-0.03,0.00
2024-01-26 2334,1.60,92.80,321.45,319.48,0.01,-0.08,0.00
2024-01-26 2335,1.60,92.80,321.39,319.58,-0.09,-0.19,0.00
2024-01-26 2336,1.60,92.80,321.63,319.77,0.08,-0.09,0.00
2024-01-26 2337,1.60,92.80,321.55,319.75,0.07,-0.01,0.00
2024-01-26 2338,1.60,92.80,321.49,319.70,0.09,0.01,0.00
2024-01-26 2339,1.60,92.80,321.44,319.65,0.13,0.00,0.00
2024-01-26 2340,1.60,92.80,321.41,319.64,0.15,-0.03,0.00
2024-01-26 2341,1.60,92.80,321.41,319.64,0.14,-0.03,0.00
2024-01-26 2342,1.60,92.80,321.37,319.66,0.10,-0.03,0.00
2024-01-26 2343,1.60,92.80,321.32,319.68,0.09,-0.03,0.00
2024-01-26 2344,1.60,92.80,321.30,319.76,0.10,-0.03,0.00
2024-01-26 2345,1.60,92.80,321.26,319.83,0.08,0.01,0.00
2024-01-26 2346,1.60,92.85,321.22,319.76,0.05,0.02,0.00
2024-01-26 2347,1.60,92.83,321.13,319.54,-0.00,-0.02,0.00
2024-01-26 2348,1.60,92.80,321.12,319.57,-0.03,-0.09,0.00
2024-01-26 2349,1.60,92.85,321.17,319.54,0.01,-0.06,0.00
2024-01-26 2350,1.60,92.90,321.08,319.58,0.02,-0.10,0.00
2024-01-26 2351,1.60,92.90,321.09,319.77,0.01,-0.10,0.00
2024-01-26 2352,1.60,92.90,321.09,319.78,0.01,-0.05,0.00
2024-01-26 2353,1.60,92.90,321.11,319.78,-0.02,-0.04,0.00
2024-01-26 2354,1.60,92.90,321.18,319.77,0.06,0.02,0.00
2024-01-26 2355,1.60,92.90,321.16,319.79,0.07,0.04,0.00
2024-01-26 2356,1.60,92.90,321.13,319.90,0.07,0.02,0.00
2024-01-26 2357,1.60,92.90,321.21,319.96,0.12,0.06,0.00
2024-01-26 2358,1.60,92.90,321.17,319.91,0.14,0.09,0.00
2024-01-26 2359,1.60,92.90,321.18,319.84,0.24,0.12,0.00