TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-12-24 0001,72.10,99.80,333.32,327.56,0.01,-0.23,0.00
2023-12-24 0002,72.08,99.80,333.24,328.64,0.03,-0.24,0.00
2023-12-24 0003,71.87,99.80,333.32,329.63,0.02,-0.22,0.00
2023-12-24 0004,71.72,99.80,333.23,328.76,0.04,-0.20,0.00
2023-12-24 0005,71.98,99.80,333.08,327.98,-0.03,-0.26,0.00
2023-12-24 0006,72.17,99.80,333.05,327.26,0.02,-0.20,0.00
2023-12-24 0007,72.29,99.80,333.08,328.98,0.06,-0.20,0.00
2023-12-24 0008,72.11,99.80,333.06,328.97,0.06,-0.17,0.00
2023-12-24 0009,71.97,99.80,333.08,328.56,0.10,-0.09,0.00
2023-12-24 0010,71.84,99.80,332.98,328.66,0.05,-0.15,0.00
2023-12-24 0011,71.77,99.80,333.01,328.98,-0.01,-0.19,0.00
2023-12-24 0012,71.63,99.80,332.97,328.71,0.00,-0.19,0.00
2023-12-24 0013,71.62,99.80,332.95,328.86,0.06,-0.11,0.00
2023-12-24 0014,71.77,99.80,332.85,328.66,0.05,-0.12,0.00
2023-12-24 0015,71.52,99.80,332.78,328.30,-0.02,-0.21,0.00
2023-12-24 0016,71.72,99.80,332.87,325.88,0.01,-0.19,0.00
2023-12-24 0017,71.65,99.80,332.84,324.67,0.02,-0.28,0.00
2023-12-24 0018,71.85,99.80,332.88,324.68,0.06,-0.30,0.00
2023-12-24 0019,72.01,99.80,332.86,322.74,0.04,-0.37,0.00
2023-12-24 0020,72.02,99.80,332.95,323.74,0.11,-0.29,0.00
2023-12-24 0021,72.05,99.80,332.85,325.50,0.07,-0.34,0.00
2023-12-24 0022,72.19,99.80,332.89,324.53,0.02,-0.37,0.00
2023-12-24 0023,72.06,99.80,332.89,322.87,0.06,-0.36,0.00
2023-12-24 0024,72.27,99.80,332.93,325.82,0.17,-0.25,0.00
2023-12-24 0025,72.04,99.80,332.98,327.67,0.18,-0.19,0.00
2023-12-24 0026,72.00,99.80,332.86,324.18,0.18,-0.15,0.00
2023-12-24 0027,71.82,99.80,332.67,321.38,0.11,-0.28,0.00
2023-12-24 0028,71.75,99.80,332.64,321.64,0.08,-0.38,0.00
2023-12-24 0029,71.85,99.80,332.55,322.22,0.07,-0.42,0.00
2023-12-24 0030,72.01,99.80,332.60,321.48,0.08,-0.39,0.00
2023-12-24 0031,72.03,99.80,332.71,322.64,0.11,-0.36,0.00
2023-12-24 0032,71.93,99.80,332.57,319.58,0.10,-0.41,0.00
2023-12-24 0033,72.01,99.80,332.45,319.21,0.07,-0.50,0.00
2023-12-24 0034,71.82,99.80,332.25,315.84,0.08,-0.57,0.00
2023-12-24 0035,71.69,99.80,332.10,316.87,0.03,-0.69,0.00
2023-12-24 0036,71.59,99.80,332.26,325.07,0.03,-0.62,0.00
2023-12-24 0037,71.74,99.80,332.41,324.77,0.03,-0.45,0.00
2023-12-24 0038,71.70,99.80,332.43,325.73,0.07,-0.34,0.00
2023-12-24 0039,71.84,99.80,332.53,328.31,0.07,-0.27,0.00
2023-12-24 0040,72.10,99.80,332.56,327.21,0.08,-0.22,0.00
2023-12-24 0041,72.08,99.80,332.52,327.30,0.07,-0.23,0.00
2023-12-24 0042,71.87,99.80,332.62,329.63,0.07,-0.18,0.00
2023-12-24 0043,71.71,99.80,332.57,328.96,0.03,-0.17,0.00
2023-12-24 0044,71.69,99.80,332.51,328.65,-0.00,-0.20,0.00
2023-12-24 0045,71.79,99.80,332.59,328.56,0.03,-0.17,0.00
2023-12-24 0046,71.81,99.80,332.61,329.08,0.03,-0.17,0.00
2023-12-24 0047,72.01,99.80,332.64,329.65,-0.03,-0.19,0.00
2023-12-24 0048,72.05,99.80,332.54,326.50,0.01,-0.18,0.00
2023-12-24 0049,72.14,99.80,332.54,325.02,0.03,-0.24,0.00
2023-12-24 0050,72.00,99.80,332.42,324.53,0.03,-0.31,0.00
2023-12-24 0051,71.98,99.80,332.54,325.64,0.02,-0.32,0.00
2023-12-24 0052,71.79,99.80,332.50,326.80,0.04,-0.30,0.00
2023-12-24 0053,71.70,99.80,332.59,326.38,0.04,-0.24,0.00
2023-12-24 0054,71.72,99.80,332.43,325.68,0.04,-0.28,0.00
2023-12-24 0055,71.99,99.80,332.39,324.67,0.02,-0.32,0.00
2023-12-24 0056,72.19,99.80,332.35,324.69,0.03,-0.33,0.00
2023-12-24 0057,72.00,99.80,332.32,321.91,0.06,-0.35,0.00
2023-12-24 0058,72.00,99.80,332.42,326.62,0.08,-0.33,0.00
2023-12-24 0059,72.08,99.80,332.52,327.21,0.12,-0.21,0.00
2023-12-24 0100,71.86,99.80,332.52,328.96,0.08,-0.17,0.00
2023-12-24 0101,71.71,99.80,332.38,328.65,0.06,-0.17,0.00
2023-12-24 0102,71.77,99.80,332.40,329.34,0.03,-0.17,0.00
2023-12-24 0103,71.82,99.80,332.34,329.07,0.01,-0.19,0.00
2023-12-24 0104,71.82,99.80,332.53,328.96,0.07,-0.13,0.00
2023-12-24 0105,71.71,99.80,332.60,328.87,0.12,-0.08,0.00
2023-12-24 0106,71.85,99.80,332.44,329.09,0.04,-0.16,0.00
2023-12-24 0107,71.93,99.80,332.39,329.28,-0.03,-0.23,0.00
2023-12-24 0108,71.77,99.80,332.39,329.22,-0.00,-0.18,0.00
2023-12-24 0109,71.61,99.80,332.22,328.77,-0.01,-0.18,0.00
2023-12-24 0110,71.67,99.80,332.17,328.10,-0.07,-0.23,0.00
2023-12-24 0111,71.82,99.80,332.23,327.24,-0.01,-0.20,0.00
2023-12-24 0112,71.95,99.80,332.29,327.63,0.03,-0.18,0.00
2023-12-24 0113,71.73,99.80,332.26,328.21,0.03,-0.19,0.00
2023-12-24 0114,71.74,99.80,332.29,328.06,0.02,-0.20,0.00
2023-12-24 0115,71.76,99.80,332.23,328.49,0.02,-0.20,0.00
2023-12-24 0116,71.82,99.80,332.29,329.55,0.00,-0.19,0.00
2023-12-24 0117,71.80,99.80,332.39,328.64,0.04,-0.15,0.00
2023-12-24 0118,71.79,99.80,332.47,328.32,0.05,-0.15,0.00
2023-12-24 0119,71.71,99.80,332.42,329.17,-0.00,-0.21,0.00
2023-12-24 0120,71.68,99.80,332.40,329.59,-0.00,-0.20,0.00
2023-12-24 0121,71.70,99.80,332.35,329.51,-0.03,-0.24,0.00
2023-12-24 0122,71.86,99.80,332.34,329.55,-0.04,-0.24,0.00
2023-12-24 0123,71.75,99.80,332.31,329.82,-0.08,-0.27,0.00
2023-12-24 0124,71.58,99.80,332.30,329.84,-0.06,-0.24,0.00
2023-12-24 0125,71.51,99.80,332.25,328.72,-0.06,-0.25,0.00
2023-12-24 0126,71.75,99.80,332.26,329.03,-0.05,-0.25,0.00
2023-12-24 0127,71.86,99.80,332.35,329.76,-0.03,-0.22,0.00
2023-12-24 0128,71.66,99.80,332.32,330.11,-0.04,-0.20,0.00
2023-12-24 0129,71.62,99.80,332.27,329.60,-0.06,-0.22,0.00
2023-12-24 0130,71.74,99.80,332.25,329.28,-0.06,-0.24,0.00
2023-12-24 0131,71.53,99.80,332.23,329.19,-0.07,-0.25,0.00
2023-12-24 0132,71.40,99.80,332.23,329.38,-0.07,-0.27,0.00
2023-12-24 0133,71.44,99.80,332.20,330.09,-0.06,-0.24,0.00
2023-12-24 0134,71.40,99.80,332.20,330.18,-0.07,-0.22,0.00
2023-12-24 0135,71.59,99.80,332.13,329.52,-0.10,-0.25,0.00
2023-12-24 0136,71.71,99.80,332.13,327.87,-0.08,-0.25,0.00
2023-12-24 0137,71.80,99.80,332.16,328.36,-0.07,-0.28,0.00
2023-12-24 0138,71.70,99.80,332.22,329.82,-0.04,-0.24,0.00
2023-12-24 0139,71.90,99.80,332.15,329.62,-0.08,-0.26,0.00
2023-12-24 0140,71.83,99.80,332.23,329.42,-0.04,-0.22,0.00
2023-12-24 0141,71.37,99.80,332.24,330.08,-0.03,-0.20,0.00
2023-12-24 0142,71.47,99.80,332.15,330.02,-0.05,-0.22,0.00
2023-12-24 0143,71.37,99.80,332.11,329.33,-0.06,-0.25,0.00
2023-12-24 0144,71.42,99.80,332.07,329.00,-0.07,-0.27,0.00
2023-12-24 0145,71.37,99.80,332.04,328.75,-0.10,-0.30,0.00
2023-12-24 0146,71.40,99.80,332.05,328.71,-0.08,-0.28,0.00
2023-12-24 0147,71.58,99.80,332.07,329.49,-0.06,-0.24,0.00
2023-12-24 0148,71.40,99.80,331.98,329.92,-0.03,-0.21,0.00
2023-12-24 0149,71.45,99.80,331.96,329.69,-0.07,-0.25,0.00
2023-12-24 0150,71.38,99.80,332.10,329.86,-0.07,-0.25,0.00
2023-12-24 0151,71.57,99.80,332.18,329.27,-0.04,-0.21,0.00
2023-12-24 0152,71.53,99.90,332.11,329.13,-0.02,-0.20,0.00
2023-12-24 0153,71.27,99.80,332.01,329.72,-0.03,-0.21,0.00
2023-12-24 0154,71.39,99.80,331.92,329.21,-0.07,-0.24,0.00
2023-12-24 0155,71.43,99.80,331.93,329.94,-0.08,-0.25,0.00
2023-12-24 0156,71.36,99.90,331.92,330.00,-0.08,-0.23,0.00
2023-12-24 0157,71.41,99.80,331.89,329.24,-0.12,-0.26,0.00
2023-12-24 0158,71.44,99.80,331.98,330.14,-0.10,-0.25,0.00
2023-12-24 0159,71.29,99.80,331.97,329.72,-0.06,-0.21,0.00
2023-12-24 0200,71.53,99.80,331.83,329.17,-0.12,-0.27,0.00
2023-12-24 0201,71.64,99.80,331.83,329.49,-0.14,-0.30,0.00
2023-12-24 0202,71.77,99.80,331.85,330.21,-0.13,-0.28,0.00
2023-12-24 0203,71.77,99.90,331.89,329.78,-0.09,-0.23,0.00
2023-12-24 0204,71.68,99.90,331.82,330.06,-0.11,-0.24,0.00
2023-12-24 0205,71.55,99.90,331.87,329.92,-0.09,-0.23,0.00
2023-12-24 0206,71.67,99.90,331.89,330.13,-0.06,-0.19,0.00
2023-12-24 0207,71.50,99.90,331.80,330.27,-0.10,-0.23,0.00
2023-12-24 0208,71.41,99.90,331.86,329.90,-0.10,-0.22,0.00
2023-12-24 0209,71.64,99.90,331.80,330.26,-0.06,-0.20,0.00
2023-12-24 0210,71.45,99.90,331.79,329.58,-0.09,-0.23,0.00
2023-12-24 0211,71.48,99.90,331.77,330.18,-0.10,-0.23,0.00
2023-12-24 0212,71.28,99.90,331.80,330.31,-0.08,-0.20,0.00
2023-12-24 0213,71.35,99.90,331.77,330.05,-0.07,-0.19,0.00
2023-12-24 0214,71.40,99.90,331.71,329.73,-0.07,-0.20,0.00
2023-12-24 0215,71.39,99.90,331.56,328.60,-0.10,-0.25,0.00
2023-12-24 0216,71.51,99.90,331.53,329.76,-0.13,-0.28,0.00
2023-12-24 0217,71.60,99.90,331.47,328.85,-0.13,-0.27,0.00
2023-12-24 0218,71.49,99.90,331.51,330.15,-0.11,-0.24,0.00
2023-12-24 0219,71.36,99.90,331.46,330.21,-0.11,-0.22,0.00
2023-12-24 0220,71.73,99.90,331.40,329.38,-0.10,-0.21,0.00
2023-12-24 0221,71.12,99.90,331.38,329.73,-0.10,-0.23,0.00
2023-12-24 0222,70.89,99.90,331.42,330.12,-0.10,-0.21,0.00
2023-12-24 0223,71.44,99.90,331.38,329.44,-0.12,-0.23,0.00
2023-12-24 0224,71.28,99.90,331.45,330.22,-0.14,-0.23,0.00
2023-12-24 0225,71.22,99.90,331.47,329.95,-0.15,-0.24,0.00
2023-12-24 0226,70.95,99.90,331.51,329.98,-0.11,-0.20,0.00
2023-12-24 0227,71.04,99.90,331.48,330.28,-0.11,-0.20,0.00
2023-12-24 0228,71.22,99.90,331.47,330.25,-0.09,-0.18,0.00
2023-12-24 0229,71.22,99.90,331.41,329.81,-0.14,-0.22,0.00
2023-12-24 0230,70.96,99.90,331.40,330.11,-0.13,-0.22,0.00
2023-12-24 0231,70.83,99.90,331.39,329.75,-0.14,-0.24,0.00
2023-12-24 0232,70.93,99.90,331.41,330.07,-0.13,-0.22,0.00
2023-12-24 0233,71.02,99.90,331.41,330.19,-0.11,-0.18,0.00
2023-12-24 0234,70.82,99.90,331.37,329.64,-0.11,-0.20,0.00
2023-12-24 0235,70.77,99.90,331.31,329.71,-0.12,-0.21,0.00
2023-12-24 0236,70.87,99.90,331.36,329.77,-0.08,-0.17,0.00
2023-12-24 0237,70.73,99.90,331.29,328.21,-0.09,-0.20,0.00
2023-12-24 0238,70.61,99.90,331.33,329.82,-0.07,-0.18,0.00
2023-12-24 0239,70.68,99.90,331.30,328.44,-0.07,-0.16,0.00
2023-12-24 0240,70.58,99.90,331.35,328.64,-0.06,-0.19,0.00
2023-12-24 0241,70.53,99.90,331.27,329.63,-0.08,-0.20,0.00
2023-12-24 0242,70.63,99.90,331.24,329.79,-0.10,-0.21,0.00
2023-12-24 0243,70.66,99.90,331.14,327.07,-0.07,-0.21,0.00
2023-12-24 0244,70.75,99.90,331.06,329.32,-0.11,-0.26,0.00
2023-12-24 0245,70.39,99.90,331.18,329.76,-0.11,-0.24,0.00
2023-12-24 0246,70.12,99.90,331.25,328.55,-0.07,-0.19,0.00
2023-12-24 0247,70.31,99.90,331.20,329.40,-0.06,-0.19,0.00
2023-12-24 0248,70.48,99.90,331.18,328.71,-0.08,-0.20,0.00
2023-12-24 0249,70.66,99.90,331.15,327.44,-0.09,-0.23,0.00
2023-12-24 0250,70.86,99.90,331.28,329.66,-0.05,-0.17,0.00
2023-12-24 0251,70.85,99.90,331.25,328.14,-0.04,-0.15,0.00
2023-12-24 0252,70.71,99.90,331.23,329.38,-0.05,-0.18,0.00
2023-12-24 0253,70.85,99.90,331.23,329.93,-0.06,-0.17,0.00
2023-12-24 0254,70.39,99.90,331.16,329.30,-0.06,-0.15,0.00
2023-12-24 0255,70.19,99.90,331.20,328.55,-0.08,-0.19,0.00
2023-12-24 0256,70.05,99.90,331.17,328.88,-0.06,-0.17,0.00
2023-12-24 0257,70.35,99.90,331.22,328.80,-0.07,-0.20,0.00
2023-12-24 0258,70.62,99.90,331.20,329.25,-0.02,-0.13,0.00
2023-12-24 0259,70.58,99.90,331.10,328.44,-0.07,-0.19,0.00
2023-12-24 0300,70.04,99.90,331.09,328.11,-0.07,-0.20,0.00
2023-12-24 0301,69.94,99.90,331.01,327.11,-0.09,-0.24,0.00
2023-12-24 0302,69.75,99.90,331.10,329.01,-0.09,-0.24,0.00
2023-12-24 0303,69.54,99.90,331.05,327.54,-0.07,-0.21,0.00
2023-12-24 0304,69.67,99.90,331.04,326.43,-0.08,-0.25,0.00
2023-12-24 0305,69.53,99.90,331.11,328.93,-0.05,-0.22,0.00
2023-12-24 0306,69.48,99.90,331.08,328.32,-0.05,-0.20,0.00
2023-12-24 0307,69.29,99.90,331.04,329.02,-0.08,-0.22,0.00
2023-12-24 0308,69.25,99.90,331.04,328.92,-0.08,-0.22,0.00
2023-12-24 0309,69.38,99.90,331.07,326.98,-0.04,-0.18,0.00
2023-12-24 0310,69.31,99.90,330.96,324.75,-0.04,-0.25,0.00
2023-12-24 0311,69.39,99.90,330.91,325.64,-0.05,-0.28,0.00
2023-12-24 0312,69.31,99.90,330.92,326.36,-0.05,-0.26,0.00
2023-12-24 0313,69.37,99.90,330.90,325.26,-0.03,-0.23,0.00
2023-12-24 0314,69.58,99.90,330.87,325.24,-0.07,-0.28,0.00
2023-12-24 0315,69.64,99.90,330.89,325.88,-0.04,-0.25,0.00
2023-12-24 0316,69.86,99.90,330.90,325.57,-0.05,-0.27,0.00
2023-12-24 0317,69.84,99.90,330.78,323.87,-0.05,-0.31,0.00
2023-12-24 0318,70.13,99.90,330.67,315.98,-0.06,-0.41,0.00
2023-12-24 0319,70.10,99.90,330.67,321.38,-0.04,-0.51,0.00
2023-12-24 0320,69.82,99.90,330.70,321.52,-0.02,-0.46,0.00
2023-12-24 0321,69.71,99.90,330.81,325.30,0.03,-0.32,0.00
2023-12-24 0322,69.55,99.90,330.79,326.10,0.02,-0.26,0.00
2023-12-24 0323,69.32,99.90,330.75,322.25,-0.01,-0.28,0.00
2023-12-24 0324,69.44,99.90,330.72,322.38,0.01,-0.34,0.00
2023-12-24 0325,69.59,99.90,330.69,326.96,-0.02,-0.31,0.00
2023-12-24 0326,69.34,99.90,330.66,325.30,-0.05,-0.30,0.00
2023-12-24 0327,69.35,99.90,330.68,319.16,-0.03,-0.34,0.00
2023-12-24 0328,69.35,99.90,330.79,323.99,0.02,-0.34,0.00
2023-12-24 0329,69.19,99.90,330.85,324.25,0.04,-0.26,0.00
2023-12-24 0330,69.35,99.90,330.78,324.71,0.00,-0.32,0.00
2023-12-24 0331,69.54,99.90,330.79,327.89,0.03,-0.20,0.00
2023-12-24 0332,69.62,99.90,330.78,328.45,0.00,-0.18,0.00
2023-12-24 0333,69.42,99.90,330.76,326.08,0.04,-0.11,0.00
2023-12-24 0334,69.53,99.90,330.68,324.86,0.01,-0.20,0.00
2023-12-24 0335,69.46,99.90,330.63,327.21,-0.02,-0.24,0.00
2023-12-24 0336,69.44,99.90,330.73,327.74,-0.02,-0.21,0.00
2023-12-24 0337,69.28,99.90,330.85,326.46,0.03,-0.16,0.00
2023-12-24 0338,69.33,99.90,330.84,325.36,0.07,-0.14,0.00
2023-12-24 0339,69.50,99.90,330.83,327.33,0.02,-0.21,0.00
2023-12-24 0340,69.46,99.90,330.83,328.60,-0.01,-0.20,0.00
2023-12-24 0341,69.32,99.90,330.70,326.32,-0.03,-0.23,0.00
2023-12-24 0342,69.42,99.90,330.69,326.64,-0.04,-0.23,0.00
2023-12-24 0343,69.58,99.90,330.61,327.99,-0.06,-0.25,0.00
2023-12-24 0344,69.76,99.90,330.65,328.12,-0.07,-0.23,0.00
2023-12-24 0345,69.71,99.90,330.84,328.78,-0.05,-0.19,0.00
2023-12-24 0346,69.77,99.90,330.92,328.66,0.02,-0.12,0.00
2023-12-24 0347,69.75,99.90,330.85,326.22,0.01,-0.15,0.00
2023-12-24 0348,69.73,99.90,330.79,327.75,-0.00,-0.18,0.00
2023-12-24 0349,69.53,99.90,330.82,329.06,-0.01,-0.15,0.00
2023-12-24 0350,69.53,99.90,330.79,326.84,-0.01,-0.14,0.00
2023-12-24 0351,69.57,99.90,330.86,328.75,-0.01,-0.18,0.00
2023-12-24 0352,69.71,99.90,330.78,324.38,-0.01,-0.16,0.00
2023-12-24 0353,69.60,99.90,330.67,318.19,0.00,-0.38,0.00
2023-12-24 0354,69.81,99.90,330.85,329.05,0.02,-0.27,0.00
2023-12-24 0355,69.63,99.90,331.08,329.42,0.08,-0.07,0.00
2023-12-24 0356,69.59,99.90,331.00,328.71,0.06,-0.08,0.00
2023-12-24 0357,69.70,99.90,330.89,327.62,-0.01,-0.15,0.00
2023-12-24 0358,69.67,99.90,330.81,328.42,-0.06,-0.22,0.00
2023-12-24 0359,69.46,99.90,330.79,327.69,-0.07,-0.21,0.00
2023-12-24 0400,69.59,99.90,330.85,329.04,-0.06,-0.20,0.00
2023-12-24 0401,69.73,99.90,330.88,329.40,-0.06,-0.17,0.00
2023-12-24 0402,69.34,99.90,330.88,329.56,-0.01,-0.10,0.00
2023-12-24 0403,69.36,99.90,330.81,328.90,-0.07,-0.17,0.00
2023-12-24 0404,69.47,99.90,330.84,329.41,-0.05,-0.15,0.00
2023-12-24 0405,69.50,99.90,330.80,329.41,-0.06,-0.15,0.00
2023-12-24 0406,69.51,99.90,330.91,328.42,-0.03,-0.13,0.00
2023-12-24 0407,69.46,99.90,330.95,328.50,0.03,-0.10,0.00
2023-12-24 0408,69.56,99.90,330.96,328.90,-0.02,-0.14,0.00
2023-12-24 0409,69.59,99.90,330.85,326.39,-0.04,-0.18,0.00
2023-12-24 0410,69.41,99.90,330.80,326.87,-0.03,-0.23,0.00
2023-12-24 0411,69.48,99.90,330.74,329.20,-0.08,-0.23,0.00
2023-12-24 0412,69.51,99.90,330.79,329.18,-0.04,-0.15,0.00
2023-12-24 0413,69.54,99.90,330.94,329.13,-0.01,-0.11,0.00
2023-12-24 0414,69.54,99.90,330.95,327.95,0.04,-0.07,0.00
2023-12-24 0415,69.58,99.90,330.87,324.37,0.03,-0.18,0.00
2023-12-24 0416,69.75,99.90,330.91,329.35,-0.00,-0.21,0.00
2023-12-24 0417,69.83,99.90,330.99,329.44,-0.01,-0.15,0.00
2023-12-24 0418,69.99,99.90,331.01,329.48,0.03,-0.08,0.00
2023-12-24 0419,69.75,99.90,330.91,329.33,0.01,-0.10,0.00
2023-12-24 0420,69.37,99.90,330.93,329.40,-0.02,-0.12,0.00
2023-12-24 0421,69.55,99.90,330.94,329.46,-0.02,-0.12,0.00
2023-12-24 0422,69.82,99.90,330.94,329.50,-0.03,-0.13,0.00
2023-12-24 0423,69.75,99.90,330.90,329.36,-0.04,-0.14,0.00
2023-12-24 0424,69.84,99.90,330.92,329.05,-0.04,-0.13,0.00
2023-12-24 0425,69.65,99.90,330.92,328.76,-0.03,-0.12,0.00
2023-12-24 0426,69.64,99.90,330.87,326.52,-0.04,-0.16,0.00
2023-12-24 0427,69.71,99.90,331.01,327.62,-0.02,-0.18,0.00
2023-12-24 0428,69.79,99.90,331.08,329.71,-0.01,-0.13,0.00
2023-12-24 0429,69.81,99.90,331.13,329.39,0.00,-0.10,0.00
2023-12-24 0430,69.77,99.90,331.09,328.68,-0.00,-0.12,0.00
2023-12-24 0431,69.67,99.90,331.17,329.38,-0.02,-0.14,0.00
2023-12-24 0432,69.90,99.90,331.15,329.83,0.01,-0.09,0.00
2023-12-24 0433,69.86,99.90,331.11,329.57,0.02,-0.09,0.00
2023-12-24 0434,69.66,99.90,331.10,328.80,-0.00,-0.12,0.00
2023-12-24 0435,69.45,99.90,331.09,328.91,-0.01,-0.12,0.00
2023-12-24 0436,69.61,99.90,331.04,328.95,-0.06,-0.19,0.00
2023-12-24 0437,69.86,99.90,331.22,329.90,-0.01,-0.10,0.00
2023-12-24 0438,69.81,99.90,331.18,329.33,-0.03,-0.12,0.00
2023-12-24 0439,69.60,99.90,331.20,329.09,-0.01,-0.11,0.00
2023-12-24 0440,69.40,99.90,331.19,326.17,-0.01,-0.13,0.00
2023-12-24 0441,69.37,99.90,331.21,328.98,0.01,-0.12,0.00
2023-12-24 0442,69.19,99.90,331.11,329.61,0.00,-0.10,0.00
2023-12-24 0443,69.43,99.90,331.06,329.14,-0.04,-0.14,0.00
2023-12-24 0444,69.54,99.90,331.05,329.20,-0.06,-0.15,0.00
2023-12-24 0445,69.31,99.90,331.14,329.72,-0.02,-0.10,0.00
2023-12-24 0446,69.50,99.90,331.09,329.86,-0.06,-0.15,0.00
2023-12-24 0447,69.73,99.90,331.11,329.18,-0.07,-0.16,0.00
2023-12-24 0448,69.80,99.90,331.16,329.99,-0.02,-0.10,0.00
2023-12-24 0449,69.64,99.90,331.17,329.11,0.01,-0.09,0.00
2023-12-24 0450,69.69,99.90,331.14,329.66,-0.03,-0.13,0.00
2023-12-24 0451,69.39,99.90,331.12,329.85,-0.04,-0.13,0.00
2023-12-24 0452,69.63,99.90,331.20,329.64,-0.00,-0.09,0.00
2023-12-24 0453,69.66,99.90,331.13,329.77,-0.00,-0.11,0.00
2023-12-24 0454,69.70,99.90,331.19,329.32,-0.04,-0.14,0.00
2023-12-24 0455,69.67,99.90,331.30,328.76,-0.00,-0.11,0.00
2023-12-24 0456,69.53,99.90,331.25,329.07,0.02,-0.09,0.00
2023-12-24 0457,69.81,99.90,331.21,329.11,0.00,-0.13,0.00
2023-12-24 0458,69.85,99.90,331.28,329.76,0.04,-0.07,0.00
2023-12-24 0459,69.92,99.90,331.21,329.85,0.00,-0.10,0.00
2023-12-24 0500,69.89,99.90,331.19,329.65,-0.03,-0.12,0.00
2023-12-24 0501,69.63,99.90,331.09,328.88,-0.05,-0.15,0.00
2023-12-24 0502,69.64,99.90,331.17,329.62,-0.05,-0.14,0.00
2023-12-24 0503,69.83,99.90,331.11,329.47,-0.07,-0.17,0.00
2023-12-24 0504,69.93,99.90,331.27,329.88,-0.04,-0.13,0.00
2023-12-24 0505,70.15,99.90,331.23,329.29,-0.01,-0.09,0.00
2023-12-24 0506,70.07,99.90,331.18,329.57,-0.03,-0.12,0.00
2023-12-24 0507,69.99,99.90,331.14,329.01,-0.03,-0.12,0.00
2023-12-24 0508,69.75,99.90,331.07,328.20,-0.07,-0.18,0.00
2023-12-24 0509,69.57,99.90,331.06,329.33,-0.06,-0.18,0.00
2023-12-24 0510,69.75,99.90,331.15,329.21,-0.06,-0.17,0.00
2023-12-24 0511,69.65,99.90,331.22,329.43,0.01,-0.09,0.00
2023-12-24 0512,69.58,99.90,331.17,329.11,-0.01,-0.13,0.00
2023-12-24 0513,69.72,99.90,331.14,329.55,-0.02,-0.14,0.00
2023-12-24 0514,69.69,99.90,331.19,329.24,-0.05,-0.16,0.00
2023-12-24 0515,69.43,99.90,331.29,329.08,0.01,-0.09,0.00
2023-12-24 0516,69.38,99.90,331.31,327.96,-0.00,-0.13,0.00
2023-12-24 0517,69.27,99.90,331.26,329.64,0.02,-0.10,0.00
2023-12-24 0518,69.38,99.90,331.23,329.49,-0.01,-0.13,0.00
2023-12-24 0519,69.41,99.90,331.16,328.97,-0.04,-0.15,0.00
2023-12-24 0520,69.52,99.90,331.14,329.00,-0.07,-0.18,0.00
2023-12-24 0521,69.83,99.90,331.29,329.08,-0.03,-0.13,0.00
2023-12-24 0522,69.79,99.90,331.31,328.98,0.03,-0.07,0.00
2023-12-24 0523,69.91,99.90,331.27,329.48,-0.03,-0.15,0.00
2023-12-24 0524,69.75,99.90,331.26,328.41,-0.03,-0.15,0.00
2023-12-24 0525,69.76,99.90,331.19,328.66,-0.06,-0.21,0.00
2023-12-24 0526,69.84,99.90,331.27,328.37,-0.02,-0.16,0.00
2023-12-24 0527,69.98,99.90,331.21,329.22,-0.05,-0.19,0.00
2023-12-24 0528,70.14,99.90,331.24,329.26,-0.04,-0.16,0.00
2023-12-24 0529,70.39,99.90,331.26,329.32,-0.02,-0.14,0.00
2023-12-24 0530,70.32,99.90,331.25,329.16,-0.01,-0.12,0.00
2023-12-24 0531,70.42,99.90,331.22,327.18,-0.05,-0.19,0.00
2023-12-24 0532,70.25,99.90,331.22,329.07,-0.06,-0.22,0.00
2023-12-24 0533,70.27,99.90,331.19,326.45,-0.04,-0.21,0.00
2023-12-24 0534,70.34,99.90,331.15,328.36,-0.05,-0.24,0.00
2023-12-24 0535,70.33,99.90,331.08,328.54,-0.07,-0.22,0.00
2023-12-24 0536,70.22,99.90,331.01,328.18,-0.10,-0.26,0.00
2023-12-24 0537,70.27,99.90,331.05,328.40,-0.09,-0.25,0.00
2023-12-24 0538,70.25,99.90,331.01,328.97,-0.09,-0.22,0.00
2023-12-24 0539,70.27,99.90,330.98,328.37,-0.09,-0.23,0.00
2023-12-24 0540,70.24,99.90,331.01,328.95,-0.08,-0.21,0.00
2023-12-24 0541,70.19,99.90,331.05,327.48,-0.06,-0.20,0.00
2023-12-24 0542,70.17,99.90,331.07,328.87,-0.05,-0.20,0.00
2023-12-24 0543,69.88,99.90,331.06,325.08,-0.05,-0.23,0.00
2023-12-24 0544,69.64,99.90,331.06,327.70,-0.04,-0.28,0.00
2023-12-24 0545,70.13,99.90,331.08,327.81,-0.04,-0.22,0.00
2023-12-24 0546,70.30,99.90,331.00,327.91,-0.06,-0.26,0.00
2023-12-24 0547,70.33,99.90,331.07,327.55,-0.05,-0.22,0.00
2023-12-24 0548,70.38,99.90,330.93,322.63,-0.02,-0.25,0.00
2023-12-24 0549,70.26,99.90,330.85,327.41,-0.07,-0.34,0.00
2023-12-24 0550,70.15,99.90,330.85,326.90,-0.08,-0.29,0.00
2023-12-24 0551,70.14,99.90,330.82,325.52,-0.05,-0.27,0.00
2023-12-24 0552,69.85,99.90,330.81,328.75,-0.06,-0.26,0.00
2023-12-24 0553,69.94,99.90,330.75,321.16,-0.07,-0.30,0.00
2023-12-24 0554,69.92,99.90,330.77,326.97,-0.03,-0.30,0.00
2023-12-24 0555,70.01,99.90,330.84,328.33,-0.06,-0.26,0.00
2023-12-24 0556,69.89,99.90,330.72,319.75,-0.04,-0.27,0.00
2023-12-24 0557,69.91,99.90,330.69,320.10,-0.00,-0.45,0.00
2023-12-24 0558,69.96,99.90,330.79,327.82,0.01,-0.30,0.00
2023-12-24 0559,69.74,99.90,330.75,327.81,-0.02,-0.24,0.00
2023-12-24 0600,69.57,99.90,330.68,323.11,-0.05,-0.30,0.00
2023-12-24 0601,69.73,99.90,330.77,327.08,-0.01,-0.24,0.00
2023-12-24 0602,69.90,99.90,330.70,325.84,-0.03,-0.27,0.00
2023-12-24 0603,69.88,99.90,330.71,323.79,-0.05,-0.31,0.00
2023-12-24 0604,70.07,99.90,330.69,327.40,-0.07,-0.31,0.00
2023-12-24 0605,70.08,99.90,330.69,323.48,-0.06,-0.28,0.00
2023-12-24 0606,70.26,99.90,330.59,322.34,-0.05,-0.40,0.00
2023-12-24 0607,70.37,99.90,330.68,325.44,-0.04,-0.33,0.00
2023-12-24 0608,70.24,99.90,330.70,323.45,0.01,-0.24,0.00
2023-12-24 0609,70.15,99.90,330.49,316.82,0.00,-0.44,0.00
2023-12-24 0610,70.08,99.90,330.60,325.61,-0.01,-0.43,0.00
2023-12-24 0611,69.83,99.90,330.62,327.54,-0.03,-0.30,0.00
2023-12-24 0612,69.82,99.90,330.60,326.37,-0.03,-0.24,0.00
2023-12-24 0613,70.00,99.90,330.59,326.80,-0.04,-0.27,0.00
2023-12-24 0614,70.00,99.90,330.58,328.41,-0.05,-0.23,0.00
2023-12-24 0615,69.83,99.90,330.54,328.01,-0.07,-0.24,0.00
2023-12-24 0616,69.98,99.90,330.50,327.77,-0.07,-0.24,0.00
2023-12-24 0617,69.96,99.90,330.45,328.42,-0.09,-0.25,0.00
2023-12-24 0618,69.74,99.90,330.42,328.09,-0.10,-0.25,0.00
2023-12-24 0619,69.62,99.90,330.38,326.63,-0.10,-0.25,0.00
2023-12-24 0620,69.78,99.90,330.43,328.41,-0.09,-0.26,0.00
2023-12-24 0621,69.68,99.90,330.47,328.04,-0.05,-0.19,0.00
2023-12-24 0622,69.48,99.90,330.44,328.17,-0.05,-0.20,0.00
2023-12-24 0623,69.69,99.90,330.47,328.86,-0.06,-0.20,0.00
2023-12-24 0624,69.90,99.90,330.48,328.88,-0.06,-0.18,0.00
2023-12-24 0625,69.97,99.90,330.49,328.80,-0.05,-0.17,0.00
2023-12-24 0626,69.94,99.90,330.46,328.84,-0.07,-0.19,0.00
2023-12-24 0627,69.73,99.90,330.37,328.73,-0.08,-0.21,0.00
2023-12-24 0628,69.97,99.90,330.30,328.85,-0.09,-0.22,0.00
2023-12-24 0629,69.85,99.90,330.27,328.60,-0.10,-0.22,0.00
2023-12-24 0630,69.91,99.90,330.31,328.71,-0.13,-0.24,0.00
2023-12-24 0631,69.62,99.90,330.35,328.80,-0.09,-0.18,0.00
2023-12-24 0632,69.68,99.90,330.30,328.79,-0.09,-0.20,0.00
2023-12-24 0633,69.67,99.90,330.30,328.78,-0.09,-0.19,0.00
2023-12-24 0634,69.78,99.90,330.29,328.74,-0.08,-0.18,0.00
2023-12-24 0635,69.48,99.90,330.20,328.80,-0.10,-0.20,0.00
2023-12-24 0636,69.56,99.90,330.19,328.81,-0.10,-0.20,0.00
2023-12-24 0637,69.67,99.90,330.18,328.53,-0.11,-0.20,0.00
2023-12-24 0638,69.46,99.90,330.15,328.67,-0.11,-0.21,0.00
2023-12-24 0639,69.40,99.90,330.17,328.52,-0.12,-0.21,0.00
2023-12-24 0640,69.29,99.90,330.15,328.75,-0.10,-0.19,0.00
2023-12-24 0641,69.38,99.90,330.13,328.79,-0.10,-0.18,0.00
2023-12-24 0642,69.28,99.90,330.10,328.53,-0.09,-0.18,0.00
2023-12-24 0643,69.12,99.90,330.14,328.59,-0.07,-0.16,0.00
2023-12-24 0644,69.11,99.90,330.09,328.63,-0.08,-0.17,0.00
2023-12-24 0645,69.38,99.90,330.01,328.53,-0.10,-0.19,0.00
2023-12-24 0646,69.53,99.90,329.98,328.47,-0.11,-0.20,0.00
2023-12-24 0647,69.38,99.90,329.98,328.52,-0.10,-0.20,0.00
2023-12-24 0648,69.38,99.90,329.97,328.70,-0.09,-0.18,0.00
2023-12-24 0649,69.38,99.90,329.92,328.43,-0.09,-0.17,0.00
2023-12-24 0650,69.61,99.90,329.90,328.63,-0.11,-0.19,0.00
2023-12-24 0651,69.65,99.90,329.92,328.35,-0.11,-0.19,0.00
2023-12-24 0652,69.68,99.90,329.93,328.39,-0.10,-0.19,0.00
2023-12-24 0653,69.70,99.90,329.92,328.60,-0.09,-0.17,0.00
2023-12-24 0654,69.89,99.90,329.88,328.16,-0.08,-0.17,0.00
2023-12-24 0655,69.82,99.90,329.86,328.31,-0.09,-0.18,0.00
2023-12-24 0656,69.92,99.90,329.87,328.50,-0.09,-0.17,0.00
2023-12-24 0657,69.77,99.90,329.88,328.52,-0.09,-0.17,0.00
2023-12-24 0658,69.58,99.90,329.90,328.55,-0.09,-0.16,0.00
2023-12-24 0659,69.30,99.90,329.91,328.45,-0.07,-0.15,0.00
2023-12-24 0700,69.16,99.90,329.91,328.59,-0.06,-0.14,0.00
2023-12-24 0701,69.55,99.90,329.89,327.92,-0.06,-0.15,0.00
2023-12-24 0702,69.78,99.90,329.90,328.18,-0.06,-0.16,0.00
2023-12-24 0703,69.69,99.90,329.87,328.19,-0.05,-0.14,0.00
2023-12-24 0704,69.73,99.90,329.89,328.31,-0.05,-0.14,0.00
2023-12-24 0705,69.68,99.90,329.82,328.36,-0.06,-0.15,0.00
2023-12-24 0706,69.61,99.90,329.78,328.29,-0.09,-0.17,0.00
2023-12-24 0707,69.61,99.90,329.73,328.30,-0.12,-0.20,0.00
2023-12-24 0708,69.56,99.90,329.75,328.41,-0.10,-0.18,0.00
2023-12-24 0709,69.51,99.90,329.79,327.89,-0.08,-0.16,0.00
2023-12-24 0710,69.75,99.90,329.79,327.94,-0.06,-0.15,0.00
2023-12-24 0711,69.63,99.90,329.80,328.12,-0.04,-0.13,0.00
2023-12-24 0712,69.69,99.90,329.74,328.03,-0.05,-0.14,0.00
2023-12-24 0713,69.69,99.90,329.67,328.08,-0.08,-0.17,0.00
2023-12-24 0714,69.66,99.90,329.68,328.30,-0.09,-0.17,0.00
2023-12-24 0715,69.66,99.90,329.76,328.31,-0.08,-0.16,0.00
2023-12-24 0716,69.63,99.90,329.81,327.98,-0.03,-0.11,0.00
2023-12-24 0717,69.48,99.90,329.74,328.28,-0.02,-0.11,0.00
2023-12-24 0718,69.61,99.90,329.69,328.20,-0.04,-0.13,0.00
2023-12-24 0719,69.38,99.90,329.76,327.86,-0.05,-0.13,0.00
2023-12-24 0720,69.47,99.90,329.74,328.28,-0.01,-0.10,0.00
2023-12-24 0721,69.35,99.90,329.75,328.16,-0.05,-0.14,0.00
2023-12-24 0722,69.63,99.90,329.78,328.30,-0.07,-0.15,0.00
2023-12-24 0723,69.73,99.90,329.82,328.16,-0.03,-0.12,0.00
2023-12-24 0724,69.75,99.90,329.83,328.20,-0.05,-0.13,0.00
2023-12-24 0725,69.64,99.90,329.82,328.11,-0.03,-0.12,0.00
2023-12-24 0726,69.48,99.90,329.76,328.32,-0.04,-0.13,0.00
2023-12-24 0727,69.29,99.90,329.75,328.34,-0.06,-0.15,0.00
2023-12-24 0728,69.47,99.90,329.81,328.38,-0.05,-0.12,0.00
2023-12-24 0729,69.27,99.90,329.76,328.37,-0.05,-0.13,0.00
2023-12-24 0730,69.38,99.90,329.72,328.47,-0.06,-0.14,0.00
2023-12-24 0731,69.42,99.90,329.75,328.51,-0.06,-0.14,0.00
2023-12-24 0732,69.48,99.90,329.72,328.48,-0.05,-0.13,0.00
2023-12-24 0733,69.32,99.90,329.66,328.49,-0.07,-0.16,0.00
2023-12-24 0734,69.33,99.90,329.70,328.50,-0.08,-0.15,0.00
2023-12-24 0735,69.32,99.90,329.69,328.49,-0.05,-0.13,0.00
2023-12-24 0736,69.49,99.90,329.69,328.50,-0.07,-0.14,0.00
2023-12-24 0737,69.43,99.90,329.66,328.51,-0.07,-0.14,0.00
2023-12-24 0738,69.42,99.90,329.61,328.48,-0.07,-0.14,0.00
2023-12-24 0739,69.32,99.90,329.59,328.46,-0.09,-0.15,0.00
2023-12-24 0740,69.56,99.90,329.65,328.51,-0.08,-0.14,0.00
2023-12-24 0741,69.32,99.90,329.65,328.45,-0.06,-0.12,0.00
2023-12-24 0742,69.04,99.90,329.60,328.44,-0.06,-0.13,0.00
2023-12-24 0743,69.03,99.90,329.60,328.47,-0.08,-0.15,0.00
2023-12-24 0744,69.18,99.90,329.62,328.47,-0.05,-0.11,0.00
2023-12-24 0745,69.22,99.90,329.65,328.51,-0.03,-0.09,0.00
2023-12-24 0746,69.37,99.90,329.63,328.42,-0.03,-0.10,0.00
2023-12-24 0747,69.29,99.90,329.64,328.46,-0.05,-0.12,0.00
2023-12-24 0748,69.41,99.90,329.63,328.52,-0.06,-0.11,0.00
2023-12-24 0749,69.45,99.90,329.64,328.28,-0.05,-0.11,0.00
2023-12-24 0750,69.29,99.90,329.67,328.51,-0.03,-0.09,0.00
2023-12-24 0751,69.19,99.90,329.61,328.40,-0.05,-0.12,0.00
2023-12-24 0752,69.30,99.90,329.66,328.27,-0.03,-0.10,0.00
2023-12-24 0753,69.08,99.90,329.60,328.39,-0.04,-0.12,0.00
2023-12-24 0754,69.17,99.90,329.62,328.21,-0.05,-0.13,0.00
2023-12-24 0755,69.32,99.90,329.61,328.49,-0.05,-0.13,0.00
2023-12-24 0756,69.35,99.90,329.56,328.52,-0.07,-0.14,0.00
2023-12-24 0757,69.17,99.90,329.53,328.41,-0.08,-0.15,0.00
2023-12-24 0758,69.25,99.90,329.47,328.46,-0.08,-0.14,0.00
2023-12-24 0759,69.23,99.90,329.54,328.43,-0.08,-0.13,0.00
2023-12-24 0800,69.28,99.90,329.53,328.40,-0.07,-0.13,0.00
2023-12-24 0801,69.41,99.90,329.54,328.55,-0.05,-0.12,0.00
2023-12-24 0802,69.28,99.90,329.53,328.52,-0.03,-0.09,0.00
2023-12-24 0803,69.26,99.90,329.51,328.39,-0.03,-0.08,0.00
2023-12-24 0804,69.34,99.90,329.51,328.34,-0.05,-0.11,0.00
2023-12-24 0805,69.44,99.90,329.54,328.41,-0.05,-0.11,0.00
2023-12-24 0806,69.43,99.90,329.60,328.51,-0.05,-0.11,0.00
2023-12-24 0807,69.44,99.90,329.58,328.52,-0.03,-0.10,0.00
2023-12-24 0808,69.52,99.90,329.56,328.53,-0.04,-0.10,0.00
2023-12-24 0809,69.32,99.90,329.56,328.53,-0.04,-0.10,0.00
2023-12-24 0810,69.08,99.90,329.60,328.52,-0.05,-0.10,0.00
2023-12-24 0811,69.09,99.90,329.61,328.45,-0.02,-0.08,0.00
2023-12-24 0812,69.19,99.90,329.55,328.46,-0.04,-0.11,0.00
2023-12-24 0813,69.34,99.90,329.62,328.60,-0.05,-0.11,0.00
2023-12-24 0814,69.32,99.90,329.63,328.61,0.02,-0.05,0.00
2023-12-24 0815,69.48,99.90,329.55,328.55,-0.03,-0.10,0.00
2023-12-24 0816,69.44,99.90,329.54,328.55,-0.07,-0.13,0.00
2023-12-24 0817,69.47,99.90,329.54,328.61,-0.08,-0.13,0.00
2023-12-24 0818,69.54,99.90,329.47,328.56,-0.10,-0.15,0.00
2023-12-24 0819,69.42,99.90,329.54,328.62,-0.09,-0.14,0.00
2023-12-24 0820,69.55,99.90,329.53,328.62,-0.06,-0.11,0.00
2023-12-24 0821,69.41,99.90,329.51,328.56,-0.06,-0.11,0.00
2023-12-24 0822,69.42,99.90,329.51,328.54,-0.06,-0.12,0.00
2023-12-24 0823,69.39,99.90,329.50,328.58,-0.06,-0.12,0.00
2023-12-24 0824,69.55,99.90,329.46,328.58,-0.07,-0.12,0.00
2023-12-24 0825,69.54,99.90,329.43,328.56,-0.08,-0.13,0.00
2023-12-24 0826,69.72,99.90,329.46,328.63,-0.07,-0.11,0.00
2023-12-24 0827,69.71,99.90,329.46,328.61,-0.07,-0.11,0.00
2023-12-24 0828,69.40,99.90,329.46,328.61,-0.04,-0.08,0.00
2023-12-24 0829,69.59,99.90,329.47,328.60,-0.05,-0.10,0.00
2023-12-24 0830,69.50,99.90,329.46,328.63,-0.06,-0.11,0.00
2023-12-24 0831,69.51,99.90,329.50,328.65,-0.03,-0.08,0.00
2023-12-24 0832,69.54,99.90,329.47,328.69,-0.04,-0.08,0.00
2023-12-24 0833,69.50,99.90,329.47,328.67,-0.02,-0.07,0.00
2023-12-24 0834,69.31,99.90,329.40,328.63,-0.05,-0.11,0.00
2023-12-24 0835,69.27,99.90,329.43,328.65,-0.08,-0.13,0.00
2023-12-24 0836,69.38,99.90,329.43,328.63,-0.07,-0.12,0.00
2023-12-24 0837,69.41,99.90,329.38,328.59,-0.09,-0.13,0.00
2023-12-24 0838,69.48,99.90,329.41,328.68,-0.08,-0.13,0.00
2023-12-24 0839,69.49,99.90,329.43,328.67,-0.05,-0.10,0.00
2023-12-24 0840,69.45,99.90,329.45,328.67,-0.04,-0.09,0.00
2023-12-24 0841,69.03,99.90,329.40,328.66,-0.04,-0.09,0.00
2023-12-24 0842,68.99,99.90,329.39,328.63,-0.05,-0.10,0.00
2023-12-24 0843,69.03,99.90,329.43,328.61,-0.04,-0.09,0.00
2023-12-24 0844,69.21,99.90,329.41,328.61,-0.04,-0.08,0.00
2023-12-24 0845,69.32,99.90,329.40,328.61,-0.06,-0.11,0.00
2023-12-24 0846,69.20,99.90,329.34,328.58,-0.07,-0.12,0.00
2023-12-24 0847,69.40,99.90,329.43,328.64,-0.06,-0.10,0.00
2023-12-24 0848,69.54,99.90,329.35,328.62,-0.06,-0.10,0.00
2023-12-24 0849,69.54,99.90,329.41,328.61,-0.06,-0.10,0.00
2023-12-24 0850,69.30,99.90,329.38,328.60,-0.04,-0.09,0.00
2023-12-24 0851,69.25,99.90,329.33,328.55,-0.04,-0.10,0.00
2023-12-24 0852,69.41,99.90,329.32,328.62,-0.06,-0.11,0.00
2023-12-24 0853,69.26,99.90,329.37,328.62,-0.04,-0.10,0.00
2023-12-24 0854,69.25,99.90,329.41,328.65,-0.02,-0.07,0.00
2023-12-24 0855,69.17,99.90,329.38,328.62,-0.05,-0.08,0.00
2023-12-24 0856,69.33,99.90,329.43,328.63,-0.04,-0.07,0.00
2023-12-24 0857,69.23,99.90,329.44,328.68,-0.01,-0.04,0.00
2023-12-24 0858,69.17,99.90,329.40,328.65,-0.03,-0.06,0.00
2023-12-24 0859,69.16,99.90,329.34,328.65,-0.05,-0.09,0.00
2023-12-24 0900,69.30,99.90,329.30,328.61,-0.06,-0.10,0.00
2023-12-24 0901,69.48,99.90,329.37,328.65,-0.06,-0.11,0.00
2023-12-24 0902,69.19,99.90,329.39,328.60,-0.04,-0.09,0.00
2023-12-24 0903,69.26,99.90,329.34,328.62,-0.07,-0.12,0.00
2023-12-24 0904,69.20,99.90,329.43,328.61,-0.02,-0.06,0.00
2023-12-24 0905,69.23,99.90,329.39,328.59,-0.03,-0.09,0.00
2023-12-24 0906,69.59,99.90,329.39,328.62,-0.05,-0.10,0.00
2023-12-24 0907,69.59,99.90,329.37,328.66,-0.03,-0.08,0.00
2023-12-24 0908,69.63,99.90,329.37,328.65,-0.04,-0.09,0.00
2023-12-24 0909,69.67,99.90,329.37,328.64,-0.03,-0.08,0.00
2023-12-24 0910,69.81,99.90,329.35,328.65,-0.05,-0.10,0.00
2023-12-24 0911,69.69,99.90,329.34,328.65,-0.06,-0.11,0.00
2023-12-24 0912,69.59,99.90,329.38,328.66,-0.04,-0.09,0.00
2023-12-24 0913,69.50,99.90,329.36,328.66,-0.04,-0.08,0.00
2023-12-24 0914,69.33,99.90,329.33,328.67,-0.03,-0.07,0.00
2023-12-24 0915,69.53,99.90,329.33,328.64,-0.06,-0.11,0.00
2023-12-24 0916,69.42,99.90,329.35,328.63,-0.05,-0.10,0.00
2023-12-24 0917,69.42,99.90,329.36,328.67,-0.03,-0.06,0.00
2023-12-24 0918,69.43,99.90,329.30,328.66,-0.05,-0.09,0.00
2023-12-24 0919,69.50,99.90,329.29,328.57,-0.06,-0.10,0.00
2023-12-24 0920,69.59,99.90,329.38,328.59,-0.04,-0.09,0.00
2023-12-24 0921,69.41,99.90,329.38,328.68,-0.02,-0.07,0.00
2023-12-24 0922,69.58,99.90,329.35,328.63,-0.04,-0.08,0.00
2023-12-24 0923,69.66,99.90,329.32,328.64,-0.05,-0.09,0.00
2023-12-24 0924,69.54,99.90,329.36,328.65,-0.06,-0.10,0.00
2023-12-24 0925,69.39,99.90,329.36,328.67,-0.04,-0.08,0.00
2023-12-24 0926,69.40,99.90,329.36,328.68,-0.04,-0.09,0.00
2023-12-24 0927,69.33,99.90,329.43,328.71,-0.01,-0.06,0.00
2023-12-24 0928,69.38,99.90,329.39,328.68,0.00,-0.05,0.00
2023-12-24 0929,69.44,99.90,329.37,328.78,-0.03,-0.08,0.00
2023-12-24 0930,69.50,99.90,329.38,328.73,-0.03,-0.08,0.00
2023-12-24 0931,69.35,99.90,329.35,328.74,-0.04,-0.08,0.00
2023-12-24 0932,69.41,99.90,329.43,328.80,-0.00,-0.03,0.00
2023-12-24 0933,69.17,99.90,329.46,328.78,0.00,-0.04,0.00
2023-12-24 0934,69.29,99.90,329.50,328.81,-0.00,-0.05,0.00
2023-12-24 0935,69.28,99.90,329.57,328.85,0.03,-0.01,0.00
2023-12-24 0936,69.30,99.90,329.57,328.87,0.04,-0.01,0.00
2023-12-24 0937,69.24,99.90,329.52,328.83,-0.00,-0.06,0.00
2023-12-24 0938,69.36,99.90,329.53,328.89,-0.04,-0.10,0.00
2023-12-24 0939,69.40,99.90,329.56,328.96,-0.00,-0.04,0.00
2023-12-24 0940,69.45,99.90,329.63,329.00,0.01,-0.00,0.00
2023-12-24 0941,69.27,99.90,329.65,329.01,0.02,-0.01,0.00
2023-12-24 0942,69.30,99.90,329.72,329.00,0.03,-0.01,0.00
2023-12-24 0943,69.40,99.90,329.70,329.04,0.03,-0.02,0.00
2023-12-24 0944,69.42,99.90,329.67,329.06,0.00,-0.04,0.00
2023-12-24 0945,69.40,99.90,329.73,329.04,-0.01,-0.05,0.00
2023-12-24 0946,69.38,99.90,329.73,329.03,0.01,-0.04,0.00
2023-12-24 0947,69.44,99.90,329.69,329.05,-0.01,-0.07,0.00
2023-12-24 0948,69.26,99.90,329.67,329.08,-0.03,-0.08,0.00
2023-12-24 0949,69.29,99.90,329.69,329.11,-0.02,-0.06,0.00
2023-12-24 0950,69.30,99.90,329.80,329.13,0.00,-0.04,0.00
2023-12-24 0951,69.17,99.90,329.85,329.19,0.05,0.02,0.00
2023-12-24 0952,69.21,99.90,329.81,329.17,0.02,-0.03,0.00
2023-12-24 0953,69.20,99.90,329.81,329.18,-0.00,-0.04,0.00
2023-12-24 0954,69.28,99.90,329.82,329.21,0.01,-0.03,0.00
2023-12-24 0955,69.50,99.90,329.80,329.18,-0.01,-0.06,0.00
2023-12-24 0956,69.45,99.90,329.78,329.20,-0.04,-0.09,0.00
2023-12-24 0957,69.40,99.90,329.69,329.15,-0.04,-0.09,0.00
2023-12-24 0958,69.43,99.90,329.68,329.21,-0.08,-0.12,0.00
2023-12-24 0959,69.31,99.90,329.66,329.20,-0.07,-0.10,0.00
2023-12-24 1000,69.53,99.90,329.74,329.21,-0.08,-0.11,0.00
2023-12-24 1001,69.62,99.90,329.76,329.21,-0.07,-0.10,0.00
2023-12-24 1002,69.56,99.90,329.88,329.20,-0.02,-0.03,0.00
2023-12-24 1003,69.46,99.90,329.92,329.25,0.03,-0.00,0.00
2023-12-24 1004,69.54,99.90,329.86,329.29,0.04,0.00,0.00
2023-12-24 1005,69.52,99.90,329.84,329.28,-0.00,-0.05,0.00
2023-12-24 1006,69.62,99.90,329.93,329.35,0.02,-0.01,0.00
2023-12-24 1007,69.41,99.90,329.97,329.35,0.01,-0.03,0.00
2023-12-24 1008,69.56,99.90,329.96,329.40,0.01,-0.00,0.00
2023-12-24 1009,69.59,99.90,329.92,329.42,-0.04,-0.07,0.00
2023-12-24 1010,69.62,99.90,329.91,329.45,-0.05,-0.08,0.00
2023-12-24 1011,69.54,99.90,329.96,329.47,-0.02,-0.07,0.00
2023-12-24 1012,69.60,99.90,329.99,329.49,-0.01,-0.05,0.00
2023-12-24 1013,69.57,99.90,329.95,329.49,0.01,-0.03,0.00
2023-12-24 1014,69.63,99.90,329.99,329.51,-0.01,-0.05,0.00
2023-12-24 1015,69.71,99.90,329.97,329.50,-0.00,-0.04,0.00
2023-12-24 1016,69.85,99.90,329.97,329.56,0.02,-0.02,0.00
2023-12-24 1017,69.64,99.90,330.02,329.56,0.02,-0.02,0.00
2023-12-24 1018,69.63,99.90,330.04,329.59,0.04,0.01,0.00
2023-12-24 1019,69.73,99.90,330.09,329.60,0.03,-0.00,0.00
2023-12-24 1020,69.50,99.90,330.06,329.61,0.04,0.00,0.00
2023-12-24 1021,69.44,99.90,330.15,329.55,0.02,-0.00,0.00
2023-12-24 1022,69.52,99.90,330.24,329.60,0.02,-0.02,0.00
2023-12-24 1023,69.65,99.90,330.31,329.63,0.05,0.03,0.00
2023-12-24 1024,69.52,99.90,330.23,329.63,0.05,0.00,0.00
2023-12-24 1025,69.57,99.90,330.21,329.67,0.00,-0.05,0.00
2023-12-24 1026,69.56,99.90,330.19,329.60,-0.02,-0.06,0.00
2023-12-24 1027,69.51,99.90,330.23,329.70,-0.02,-0.05,0.00
2023-12-24 1028,69.66,99.90,330.18,329.58,0.01,-0.03,0.00
2023-12-24 1029,69.52,99.90,330.21,329.69,-0.02,-0.06,0.00
2023-12-24 1030,69.55,99.90,330.24,329.61,-0.02,-0.07,0.00
2023-12-24 1031,69.53,99.90,330.22,329.56,-0.04,-0.09,0.00
2023-12-24 1032,69.54,99.90,330.24,329.46,-0.01,-0.07,0.00
2023-12-24 1033,69.63,99.90,330.25,329.60,-0.00,-0.06,0.00
2023-12-24 1034,69.68,99.90,330.27,329.66,-0.01,-0.06,0.00
2023-12-24 1035,69.29,99.90,330.25,329.62,-0.01,-0.06,0.00
2023-12-24 1036,69.48,99.90,330.26,329.72,-0.01,-0.05,0.00
2023-12-24 1037,69.60,99.90,330.27,329.65,-0.02,-0.06,0.00
2023-12-24 1038,69.70,99.90,330.34,329.75,-0.03,-0.06,0.00
2023-12-24 1039,69.70,99.90,330.45,329.68,0.05,0.04,0.00
2023-12-24 1040,69.67,99.90,330.37,329.70,0.00,-0.04,0.00
2023-12-24 1041,69.63,99.90,330.39,329.70,-0.03,-0.07,0.00
2023-12-24 1042,69.67,99.90,330.34,329.78,-0.04,-0.10,0.00
2023-12-24 1043,69.62,99.90,330.37,329.82,-0.02,-0.06,0.00
2023-12-24 1044,69.67,99.90,330.40,329.80,-0.02,-0.07,0.00
2023-12-24 1045,69.74,99.90,330.43,329.73,0.01,-0.04,0.00
2023-12-24 1046,69.64,99.90,330.46,329.78,-0.01,-0.06,0.00
2023-12-24 1047,69.61,99.90,330.41,329.84,-0.02,-0.06,0.00
2023-12-24 1048,69.54,99.90,330.48,329.87,-0.02,-0.06,0.00
2023-12-24 1049,69.58,99.90,330.46,329.81,-0.03,-0.07,0.00
2023-12-24 1050,69.63,99.90,330.40,329.80,-0.01,-0.05,0.00
2023-12-24 1051,69.84,99.90,330.45,329.88,-0.02,-0.06,0.00
2023-12-24 1052,69.90,99.90,330.48,329.86,0.00,-0.05,0.00
2023-12-24 1053,69.69,99.90,330.50,329.85,0.00,-0.05,0.00
2023-12-24 1054,69.52,99.90,330.44,329.84,-0.00,-0.06,0.00
2023-12-24 1055,69.64,99.90,330.43,329.92,-0.04,-0.09,0.00
2023-12-24 1056,69.68,99.90,330.49,329.65,-0.02,-0.06,0.00
2023-12-24 1057,69.54,99.90,330.47,329.87,-0.00,-0.05,0.00
2023-12-24 1058,69.61,99.90,330.42,329.86,-0.02,-0.08,0.00
2023-12-24 1059,69.53,99.90,330.41,329.86,-0.04,-0.10,0.00
2023-12-24 1100,69.60,99.90,330.45,329.89,-0.04,-0.08,0.00
2023-12-24 1101,69.69,99.90,330.42,329.84,-0.04,-0.08,0.00
2023-12-24 1102,69.69,99.90,330.43,329.88,-0.04,-0.08,0.00
2023-12-24 1103,69.80,99.90,330.41,329.86,-0.03,-0.09,0.00
2023-12-24 1104,69.76,99.90,330.51,329.84,-0.02,-0.07,0.00
2023-12-24 1105,69.79,99.90,330.53,329.86,0.02,-0.03,0.00
2023-12-24 1106,69.83,99.90,330.49,329.88,0.02,-0.04,0.00
2023-12-24 1107,69.76,99.90,330.53,329.83,-0.01,-0.07,0.00
2023-12-24 1108,69.77,99.90,330.59,329.94,0.04,-0.02,0.00
2023-12-24 1109,69.88,99.90,330.60,329.95,0.02,-0.03,0.00
2023-12-24 1110,69.93,99.90,330.59,329.93,-0.01,-0.06,0.00
2023-12-24 1111,69.82,99.90,330.70,329.96,-0.01,-0.05,0.00
2023-12-24 1112,69.99,99.90,330.73,329.96,0.01,-0.03,0.00
2023-12-24 1113,70.16,99.90,330.70,329.99,0.00,-0.04,0.00
2023-12-24 1114,69.88,99.90,330.74,330.02,-0.02,-0.06,0.00
2023-12-24 1115,70.09,99.90,330.74,330.04,-0.02,-0.06,0.00
2023-12-24 1116,70.06,99.90,330.74,330.05,-0.03,-0.08,0.00
2023-12-24 1117,69.98,99.90,330.74,330.02,-0.02,-0.07,0.00
2023-12-24 1118,69.88,99.90,330.72,330.06,-0.02,-0.06,0.00
2023-12-24 1119,69.82,99.90,330.70,330.05,-0.04,-0.09,0.00
2023-12-24 1120,69.83,99.90,330.69,330.07,-0.05,-0.10,0.00
2023-12-24 1121,69.85,99.90,330.66,330.08,-0.05,-0.10,0.00
2023-12-24 1122,69.77,99.90,330.65,330.08,-0.07,-0.12,0.00
2023-12-24 1123,69.75,99.90,330.69,330.08,-0.05,-0.09,0.00
2023-12-24 1124,69.85,99.90,330.67,330.06,-0.05,-0.09,0.00
2023-12-24 1125,69.89,99.90,330.66,330.06,-0.05,-0.10,0.00
2023-12-24 1126,69.84,99.90,330.67,330.06,-0.05,-0.10,0.00
2023-12-24 1127,69.89,99.90,330.64,330.05,-0.05,-0.10,0.00
2023-12-24 1128,69.94,99.90,330.60,330.01,-0.07,-0.12,0.00
2023-12-24 1129,69.89,99.90,330.55,330.00,-0.09,-0.13,0.00
2023-12-24 1130,70.07,99.90,330.59,330.01,-0.08,-0.12,0.00
2023-12-24 1131,70.01,99.90,330.59,329.99,-0.06,-0.10,0.00
2023-12-24 1132,69.92,99.90,330.54,329.96,-0.07,-0.12,0.00
2023-12-24 1133,69.90,99.90,330.48,329.92,-0.10,-0.14,0.00
2023-12-24 1134,69.97,99.90,330.46,329.91,-0.13,-0.17,0.00
2023-12-24 1135,69.96,99.90,330.51,329.92,-0.11,-0.14,0.00
2023-12-24 1136,70.10,99.90,330.48,329.87,-0.11,-0.14,0.00
2023-12-24 1137,70.07,99.90,330.44,329.84,-0.11,-0.16,0.00
2023-12-24 1138,70.29,99.90,330.42,329.83,-0.10,-0.15,0.00
2023-12-24 1139,70.57,99.90,330.40,329.79,-0.11,-0.15,0.00
2023-12-24 1140,70.29,99.90,330.38,329.78,-0.11,-0.15,0.00
2023-12-24 1141,70.11,99.90,330.36,329.79,-0.10,-0.14,0.00
2023-12-24 1142,70.10,99.90,330.36,329.77,-0.09,-0.13,0.00
2023-12-24 1143,70.26,99.90,330.35,329.72,-0.08,-0.12,0.00
2023-12-24 1144,70.06,99.90,330.36,329.72,-0.09,-0.13,0.00
2023-12-24 1145,70.15,99.90,330.32,329.70,-0.09,-0.14,0.00
2023-12-24 1146,70.18,99.90,330.30,329.68,-0.09,-0.14,0.00
2023-12-24 1147,70.05,99.90,330.27,329.65,-0.09,-0.13,0.00
2023-12-24 1148,70.15,99.90,330.23,329.64,-0.09,-0.14,0.00
2023-12-24 1149,70.24,99.90,330.19,329.63,-0.09,-0.14,0.00
2023-12-24 1150,70.19,99.90,330.22,329.65,-0.09,-0.13,0.00
2023-12-24 1151,70.29,99.90,330.20,329.60,-0.07,-0.11,0.00
2023-12-24 1152,70.32,99.90,330.14,329.59,-0.08,-0.13,0.00
2023-12-24 1153,70.26,99.90,330.15,329.60,-0.09,-0.13,0.00
2023-12-24 1154,70.24,99.90,330.16,329.58,-0.08,-0.12,0.00
2023-12-24 1155,70.41,99.90,330.16,329.62,-0.06,-0.10,0.00
2023-12-24 1156,70.39,99.90,330.11,329.59,-0.05,-0.09,0.00
2023-12-24 1157,70.36,99.90,330.18,329.59,-0.04,-0.07,0.00
2023-12-24 1158,70.29,99.90,330.14,329.57,-0.04,-0.08,0.00
2023-12-24 1159,70.44,99.90,330.17,329.60,-0.04,-0.07,0.00
2023-12-24 1200,70.30,99.90,330.17,329.60,-0.03,-0.07,0.00
2023-12-24 1201,70.15,99.90,330.18,329.61,-0.03,-0.07,0.00
2023-12-24 1202,70.37,99.90,330.16,329.61,-0.03,-0.07,0.00
2023-12-24 1203,70.20,99.90,330.15,329.58,-0.02,-0.07,0.00
2023-12-24 1204,70.25,99.90,330.14,329.60,-0.03,-0.09,0.00
2023-12-24 1205,70.39,99.90,330.20,329.62,-0.02,-0.06,0.00
2023-12-24 1206,70.54,99.90,330.16,329.60,-0.03,-0.08,0.00
2023-12-24 1207,70.44,99.90,330.16,329.54,-0.03,-0.08,0.00
2023-12-24 1208,70.27,99.90,330.16,329.53,-0.02,-0.08,0.00
2023-12-24 1209,70.37,99.90,330.17,329.51,0.01,-0.05,0.00
2023-12-24 1210,70.44,99.90,330.13,329.51,-0.01,-0.07,0.00
2023-12-24 1211,70.50,99.90,330.15,329.49,-0.02,-0.07,0.00
2023-12-24 1212,70.62,99.90,330.19,329.50,-0.01,-0.06,0.00
2023-12-24 1213,70.43,99.90,330.16,329.53,-0.02,-0.08,0.00
2023-12-24 1214,70.30,99.90,330.22,329.44,-0.01,-0.06,0.00
2023-12-24 1215,70.42,99.90,330.25,329.53,0.02,-0.04,0.00
2023-12-24 1216,70.32,99.90,330.22,329.47,0.01,-0.05,0.00
2023-12-24 1217,70.46,99.90,330.25,329.49,-0.00,-0.06,0.00
2023-12-24 1218,70.33,99.90,330.25,329.57,0.00,-0.06,0.00
2023-12-24 1219,70.33,99.90,330.28,329.62,0.00,-0.05,0.00
2023-12-24 1220,70.40,99.90,330.31,329.53,0.03,-0.01,0.00
2023-12-24 1221,70.47,99.90,330.30,329.65,0.05,-0.01,0.00
2023-12-24 1222,70.44,99.90,330.34,329.53,0.03,-0.03,0.00
2023-12-24 1223,70.60,99.90,330.45,329.55,0.05,0.02,0.00
2023-12-24 1224,70.62,99.90,330.50,329.62,0.04,-0.01,0.00
2023-12-24 1225,70.49,99.90,330.57,329.58,0.10,0.03,0.00
2023-12-24 1226,70.57,99.90,330.52,329.69,0.06,-0.02,0.00
2023-12-24 1227,70.50,99.90,330.52,329.60,0.03,-0.05,0.00
2023-12-24 1228,70.66,99.90,330.53,329.68,0.03,-0.04,0.00
2023-12-24 1229,70.64,99.90,330.53,329.65,0.02,-0.04,0.00
2023-12-24 1230,70.80,99.90,330.55,329.78,0.03,-0.03,0.00
2023-12-24 1231,70.75,99.90,330.55,329.74,0.01,-0.05,0.00
2023-12-24 1232,70.92,99.90,330.62,329.83,0.04,-0.01,0.00
2023-12-24 1233,70.91,99.90,330.66,329.82,0.06,-0.00,0.00
2023-12-24 1234,70.87,99.90,330.68,329.89,0.04,-0.02,0.00
2023-12-24 1235,70.90,99.90,330.72,329.96,0.05,-0.01,0.00
2023-12-24 1236,70.73,99.90,330.67,329.97,0.04,-0.02,0.00
2023-12-24 1237,70.71,99.90,330.66,330.09,0.00,-0.05,0.00
2023-12-24 1238,70.58,99.90,330.70,330.11,-0.01,-0.06,0.00
2023-12-24 1239,70.76,99.90,330.74,330.10,0.01,-0.02,0.00
2023-12-24 1240,70.83,99.90,330.73,330.10,0.02,-0.04,0.00
2023-12-24 1241,70.79,99.90,330.78,330.11,-0.01,-0.06,0.00
2023-12-24 1242,70.80,99.90,330.82,330.14,-0.00,-0.04,0.00
2023-12-24 1243,70.75,99.90,330.83,330.20,0.04,0.01,0.00
2023-12-24 1244,70.71,99.90,330.85,330.18,0.05,-0.01,0.00
2023-12-24 1245,70.74,99.90,330.87,330.22,0.03,-0.03,0.00
2023-12-24 1246,70.92,99.90,330.94,330.32,0.07,0.04,0.00
2023-12-24 1247,70.81,99.90,330.92,330.27,0.04,-0.01,0.00
2023-12-24 1248,70.87,99.90,330.95,330.30,0.01,-0.04,0.00
2023-12-24 1249,71.03,99.90,331.01,330.36,0.04,-0.00,0.00
2023-12-24 1250,71.10,99.90,331.01,330.31,0.05,0.00,0.00
2023-12-24 1251,71.14,99.90,331.06,330.44,0.02,-0.01,0.00
2023-12-24 1252,71.11,99.90,331.01,330.46,0.03,-0.01,0.00
2023-12-24 1253,71.15,99.90,331.10,330.52,0.02,-0.00,0.00
2023-12-24 1254,71.06,99.90,331.13,330.54,0.08,0.04,0.00
2023-12-24 1255,71.12,99.90,331.16,330.60,0.09,0.05,0.00
2023-12-24 1256,70.96,99.90,331.26,330.66,0.05,0.01,0.00
2023-12-24 1257,70.93,99.90,331.33,330.73,0.09,0.05,0.00
2023-12-24 1258,70.88,99.90,331.27,330.74,0.06,0.02,0.00
2023-12-24 1259,70.83,99.90,331.29,330.72,0.01,-0.03,0.00
2023-12-24 1300,70.76,99.90,331.35,330.78,0.02,-0.02,0.00
2023-12-24 1301,70.88,99.90,331.34,330.80,0.04,-0.00,0.00
2023-12-24 1302,70.84,99.90,331.34,330.83,0.00,-0.04,0.00
2023-12-24 1303,70.63,99.90,331.45,330.88,0.05,0.03,0.00
2023-12-24 1304,70.75,99.90,331.44,330.92,0.04,-0.00,0.00
2023-12-24 1305,70.70,99.90,331.44,330.95,0.01,-0.03,0.00
2023-12-24 1306,70.67,99.90,331.50,330.94,0.06,0.04,0.00
2023-12-24 1307,70.73,99.90,331.45,330.78,0.04,0.01,0.00
2023-12-24 1308,70.81,99.90,331.39,330.82,-0.02,-0.06,0.00
2023-12-24 1309,70.94,99.90,331.47,330.80,-0.02,-0.03,0.00
2023-12-24 1310,70.76,99.90,331.63,330.90,0.05,0.05,0.00
2023-12-24 1311,70.85,99.90,331.63,330.96,0.06,0.06,0.00
2023-12-24 1312,70.86,99.90,331.65,330.98,0.05,0.06,0.00
2023-12-24 1313,70.81,99.90,331.77,331.15,0.07,0.10,0.00
2023-12-24 1314,70.81,99.90,331.81,331.29,0.12,0.15,0.00
2023-12-24 1315,70.93,99.90,331.93,331.40,0.13,0.19,0.00
2023-12-24 1316,70.93,99.90,332.02,331.46,0.10,0.19,0.00
2023-12-24 1317,71.03,99.90,332.03,331.51,0.10,0.19,0.00
2023-12-24 1318,71.07,99.90,332.02,331.53,0.06,0.15,0.00
2023-12-24 1319,71.01,99.90,332.14,331.63,0.09,0.20,0.00
2023-12-24 1320,71.07,99.90,332.07,331.68,0.05,0.18,0.00
2023-12-24 1321,71.12,99.90,332.05,331.73,0.02,0.19,0.02
2023-12-24 1322,71.15,99.90,332.14,331.74,0.06,0.26,0.06
2023-12-24 1323,71.31,99.90,332.17,331.82,0.05,0.28,0.14
2023-12-24 1324,71.48,99.90,332.28,331.87,0.12,0.41,0.19
2023-12-24 1325,71.11,99.90,332.23,331.88,0.08,0.42,0.30
2023-12-24 1326,71.11,99.90,332.27,331.95,0.06,0.43,0.35
2023-12-24 1327,71.17,99.90,332.41,332.00,0.11,0.54,0.45
2023-12-24 1328,71.20,99.90,332.45,332.02,0.11,0.59,0.61
2023-12-24 1329,71.41,99.90,332.53,332.09,0.15,0.75,0.74
2023-12-24 1330,71.07,99.90,332.61,332.12,0.20,0.90,0.93
2023-12-24 1331,71.44,99.90,332.71,332.23,0.22,1.05,1.11
2023-12-24 1332,71.50,99.90,332.73,332.27,0.22,1.12,1.23
2023-12-24 1333,71.60,99.90,332.73,332.32,0.18,1.15,1.36
2023-12-24 1334,71.65,99.90,332.79,332.37,0.20,1.27,1.56
2023-12-24 1335,71.50,99.90,332.74,332.40,0.17,1.26,1.68
2023-12-24 1336,71.23,99.90,332.73,332.38,0.13,1.28,1.84
2023-12-24 1337,71.33,99.90,332.77,332.41,0.16,1.49,2.22
2023-12-24 1338,71.19,99.90,332.77,332.49,0.17,1.52,2.26
2023-12-24 1339,71.34,99.90,332.79,332.45,0.15,1.56,2.46
2023-12-24 1340,71.34,99.90,332.78,332.46,0.16,1.56,2.53
2023-12-24 1341,71.42,99.90,332.80,332.54,0.12,1.59,2.63
2023-12-24 1342,71.41,99.90,332.80,332.53,0.11,1.52,2.59
2023-12-24 1343,71.41,99.90,332.81,332.53,0.12,1.62,2.82
2023-12-24 1344,71.50,99.90,332.92,332.59,0.16,1.95,3.37
2023-12-24 1345,71.43,99.90,332.93,332.57,0.19,2.16,3.65
2023-12-24 1346,71.38,99.90,333.04,332.63,0.26,2.53,4.16
2023-12-24 1347,71.58,99.90,333.02,332.64,0.25,2.98,5.02
2023-12-24 1348,71.59,99.90,333.10,332.65,0.33,3.51,5.63
2023-12-24 1349,71.69,99.90,333.11,332.64,0.41,3.93,6.34
2023-12-24 1350,71.77,99.90,333.14,332.71,0.42,4.24,6.71
2023-12-24 1351,71.80,99.90,333.16,332.73,0.45,4.39,6.98
2023-12-24 1352,71.61,99.90,333.18,332.75,0.46,4.65,7.43
2023-12-24 1353,71.68,99.90,333.17,332.78,0.45,4.84,7.80
2023-12-24 1354,71.74,99.90,333.27,332.86,0.46,5.05,8.10
2023-12-24 1355,72.01,99.90,333.28,332.84,0.54,5.37,8.64
2023-12-24 1356,71.81,99.90,333.38,332.91,0.56,5.66,9.02
2023-12-24 1357,71.95,99.90,333.42,332.91,0.56,5.72,9.21
2023-12-24 1358,72.03,99.90,333.41,332.98,0.60,5.99,9.76
2023-12-24 1359,72.11,99.90,333.38,332.98,0.61,6.45,10.57
2023-12-24 1400,72.25,99.90,333.43,332.90,0.66,7.07,11.57
2023-12-24 1401,72.26,99.90,333.41,333.00,0.71,7.55,12.30
2023-12-24 1402,72.12,99.90,333.44,333.01,0.73,7.67,12.70
2023-12-24 1403,71.99,99.90,333.49,332.97,0.81,8.64,14.25
2023-12-24 1404,72.03,99.90,333.51,332.96,0.87,9.14,15.06
2023-12-24 1405,72.13,99.90,333.52,332.99,0.87,9.18,15.16
2023-12-24 1406,72.12,99.90,333.65,332.96,0.92,9.50,15.81
2023-12-24 1407,72.13,99.90,333.69,332.98,0.95,10.13,16.95
2023-12-24 1408,72.10,99.90,333.70,333.02,1.04,10.48,17.49
2023-12-24 1409,72.11,99.90,333.67,333.07,1.02,10.82,18.20
2023-12-24 1410,72.27,99.90,333.72,333.20,1.07,11.11,18.75
2023-12-24 1411,72.13,99.90,333.72,333.21,1.15,11.93,20.25
2023-12-24 1412,71.97,99.90,333.72,333.28,1.22,12.52,21.15
2023-12-24 1413,72.03,99.90,333.77,333.35,1.27,13.08,22.28
2023-12-24 1414,72.20,99.90,333.92,333.43,1.36,14.00,23.85
2023-12-24 1415,72.24,99.90,333.95,333.44,1.56,15.57,26.23
2023-12-24 1416,72.38,99.90,333.98,333.51,1.56,16.19,27.52
2023-12-24 1417,72.27,99.90,334.17,333.66,1.67,17.03,28.50
2023-12-24 1418,72.05,99.90,334.22,333.73,1.70,16.96,28.52
2023-12-24 1419,72.35,99.90,334.25,333.75,1.82,18.31,30.84
2023-12-24 1420,72.18,99.90,334.29,333.76,1.87,18.63,31.39
2023-12-24 1421,72.37,99.90,334.34,333.86,1.84,18.99,31.96
2023-12-24 1422,72.25,99.90,334.38,333.86,1.91,19.41,33.27
2023-12-24 1423,72.20,99.90,334.40,333.87,2.12,21.49,36.30
2023-12-24 1424,72.12,99.90,334.48,333.95,2.16,21.95,37.17
2023-12-24 1425,72.31,99.90,334.57,334.04,2.25,22.65,38.30
2023-12-24 1426,72.63,99.90,334.62,334.05,2.26,23.07,38.74
2023-12-24 1427,72.72,99.90,334.69,334.13,2.13,21.31,36.32
2023-12-24 1428,72.63,99.90,334.73,334.17,2.25,22.92,39.18
2023-12-24 1429,72.55,99.90,334.75,334.29,2.01,20.95,35.56
2023-12-24 1430,72.65,99.90,334.85,334.33,1.85,19.57,33.57
2023-12-24 1431,72.65,99.90,334.84,334.37,1.92,19.82,34.21
2023-12-24 1432,72.48,99.90,334.89,334.37,1.77,18.70,32.41
2023-12-24 1433,72.51,99.90,334.87,334.42,1.71,18.58,32.48
2023-12-24 1434,73.00,99.90,334.96,334.51,1.77,19.88,34.49
2023-12-24 1435,73.99,99.90,334.97,334.47,1.75,18.84,33.16
2023-12-24 1436,74.32,99.90,335.03,334.48,1.75,19.06,33.16
2023-12-24 1437,74.37,99.90,335.08,334.53,1.76,19.94,34.89
2023-12-24 1438,74.44,99.90,335.13,334.53,1.80,20.16,35.67
2023-12-24 1439,74.47,99.90,335.20,334.56,1.92,21.11,36.93
2023-12-24 1440,74.58,99.90,335.24,334.61,1.88,21.20,37.27
2023-12-24 1441,74.68,99.90,335.28,334.59,1.84,20.54,36.17
2023-12-24 1442,74.81,99.90,335.30,334.66,1.81,20.88,36.86
2023-12-24 1443,74.84,99.90,335.32,334.68,1.79,20.70,36.68
2023-12-24 1444,74.70,99.90,335.31,334.68,1.76,20.27,36.04
2023-12-24 1445,74.92,99.90,335.29,334.70,1.86,21.82,39.09
2023-12-24 1446,75.00,99.90,335.38,334.69,1.97,22.56,39.93
2023-12-24 1447,75.10,99.90,335.33,334.72,2.00,22.37,39.60
2023-12-24 1448,75.15,99.90,335.37,334.79,2.03,23.28,41.45
2023-12-24 1449,75.02,99.90,335.43,334.74,2.28,24.99,44.28
2023-12-24 1450,74.91,99.90,335.42,334.71,2.53,27.37,48.41
2023-12-24 1451,75.00,99.90,335.46,334.72,2.91,31.83,56.33
2023-12-24 1452,74.71,99.90,335.49,334.82,2.91,31.25,54.73
2023-12-24 1453,74.88,99.90,335.58,334.90,3.12,33.56,59.07
2023-12-24 1454,74.87,99.90,335.66,334.94,3.27,34.13,59.04
2023-12-24 1455,74.83,99.90,335.68,334.96,3.02,31.57,55.51
2023-12-24 1456,74.86,99.90,335.70,335.03,3.37,35.89,62.98
2023-12-24 1457,74.95,99.90,335.75,335.07,3.48,36.56,64.31
2023-12-24 1458,74.98,99.90,335.81,335.14,3.34,35.26,61.59
2023-12-24 1459,75.16,99.90,335.85,335.17,3.48,37.14,65.79
2023-12-24 1500,75.10,99.90,335.95,335.21,3.30,35.43,61.79
2023-12-24 1501,75.03,99.90,335.99,335.20,3.48,37.19,66.02
2023-12-24 1502,74.96,99.90,336.02,335.27,3.56,37.88,66.54
2023-12-24 1503,75.05,99.90,336.06,335.27,3.53,37.97,66.77
2023-12-24 1504,74.79,99.90,336.06,335.26,3.55,38.22,67.70
2023-12-24 1505,74.87,99.90,336.05,335.30,3.35,36.26,63.88
2023-12-24 1506,74.61,99.90,336.05,335.24,3.14,34.08,60.32
2023-12-24 1507,74.58,99.90,336.03,335.26,3.33,36.05,64.23
2023-12-24 1508,74.59,99.90,336.00,335.23,3.12,33.97,60.65
2023-12-24 1509,74.72,99.90,336.02,335.25,3.56,38.96,69.36
2023-12-24 1510,74.53,99.90,336.04,335.32,3.31,36.04,63.38
2023-12-24 1511,74.97,99.90,336.06,335.28,3.11,34.57,61.85
2023-12-24 1512,75.00,99.90,336.08,335.29,3.21,35.50,62.93
2023-12-24 1513,74.94,99.90,336.11,335.28,3.10,34.38,61.34
2023-12-24 1514,74.98,99.90,336.11,335.28,3.00,33.41,59.56
2023-12-24 1515,74.85,99.90,336.15,335.30,3.14,35.65,63.32
2023-12-24 1516,75.05,99.90,336.15,335.32,2.75,31.27,55.87
2023-12-24 1517,74.90,99.90,336.17,335.35,2.82,32.71,58.61
2023-12-24 1518,74.97,99.90,336.21,335.35,2.73,31.59,56.91
2023-12-24 1519,75.14,99.90,336.24,335.33,2.89,33.28,59.86
2023-12-24 1520,75.07,99.90,336.22,335.33,2.80,32.16,58.29
2023-12-24 1521,75.22,99.90,336.32,335.42,2.98,35.01,63.18
2023-12-24 1522,74.99,99.90,336.35,335.37,2.93,34.01,60.98
2023-12-24 1523,74.96,99.90,336.36,335.40,3.00,35.20,63.44
2023-12-24 1524,75.04,99.90,336.41,335.43,2.89,33.24,59.40
2023-12-24 1525,74.95,99.90,336.44,335.45,2.93,34.50,63.01
2023-12-24 1526,75.16,99.90,336.54,335.53,2.94,34.68,62.02
2023-12-24 1527,75.14,99.90,336.53,335.54,2.93,34.11,61.34
2023-12-24 1528,75.18,99.90,336.56,335.61,2.90,34.33,62.50
2023-12-24 1529,75.26,99.90,336.64,335.62,3.26,38.78,70.87
2023-12-24 1530,75.17,99.90,336.71,335.68,3.44,39.20,69.22
2023-12-24 1531,75.43,99.90,336.74,335.74,3.38,38.86,70.76
2023-12-24 1532,75.26,99.90,336.82,335.78,3.59,41.02,73.61
2023-12-24 1533,75.34,99.90,336.85,335.83,3.80,43.29,78.78
2023-12-24 1534,75.21,99.90,336.93,335.86,4.22,47.60,86.04
2023-12-24 1535,75.37,99.90,337.02,335.90,4.72,52.13,93.77
2023-12-24 1536,75.47,99.90,337.10,335.98,5.19,57.59,104.05
2023-12-24 1537,75.45,99.90,337.22,335.99,5.84,63.09,113.04
2023-12-24 1538,75.32,99.90,337.32,336.10,6.70,72.11,129.07
2023-12-24 1539,75.22,99.90,337.43,336.14,7.27,77.08,137.19
2023-12-24 1540,75.22,99.90,337.58,336.25,7.44,79.32,138.93
2023-12-24 1541,75.51,99.90,337.62,336.30,7.13,76.67,135.67
2023-12-24 1542,75.45,99.90,337.68,336.33,7.22,79.11,139.69
2023-12-24 1543,75.30,99.90,337.79,336.30,6.26,67.53,119.37
2023-12-24 1544,75.17,99.90,337.75,336.30,5.88,65.00,116.82
2023-12-24 1545,75.58,99.90,337.73,336.34,6.11,68.06,122.25
2023-12-24 1546,75.80,99.90,337.75,336.31,5.86,65.64,117.31
2023-12-24 1547,76.07,99.90,337.76,336.33,5.59,62.84,112.71
2023-12-24 1548,76.05,99.90,337.80,336.28,5.73,65.10,117.16
2023-12-24 1549,75.99,99.90,337.85,336.37,5.60,62.27,110.80
2023-12-24 1550,76.00,99.90,337.90,336.34,5.95,68.68,125.11
2023-12-24 1551,75.97,99.90,338.03,336.12,7.03,80.73,144.74
2023-12-24 1552,75.63,99.90,338.22,336.39,6.66,74.49,129.95
2023-12-24 1553,75.75,99.90,338.26,336.56,6.16,67.69,123.74
2023-12-24 1554,75.79,99.90,338.42,336.56,7.14,78.95,141.97
2023-12-24 1555,75.82,99.90,338.41,336.68,7.55,82.09,146.21
2023-12-24 1556,75.84,99.90,338.58,336.59,8.55,93.64,165.46
2023-12-24 1557,75.84,99.90,338.67,336.82,7.68,83.13,145.80
2023-12-24 1558,75.87,99.90,338.81,336.76,8.32,91.20,164.04
2023-12-24 1559,75.83,99.90,338.89,336.88,8.25,89.83,158.24
2023-12-24 1600,75.96,99.90,338.80,336.92,8.22,89.80,157.05
2023-12-24 1601,76.12,99.90,338.86,336.92,8.01,87.98,156.07
2023-12-24 1602,75.99,99.90,338.99,336.88,8.03,88.00,157.95
2023-12-24 1603,75.76,99.90,339.20,336.23,9.94,109.17,192.25
2023-12-24 1604,75.92,99.90,339.37,336.92,8.49,91.92,160.09
2023-12-24 1605,75.91,99.90,339.36,336.96,7.99,87.51,153.16
2023-12-24 1606,76.01,99.90,339.18,336.88,7.88,87.03,153.18
2023-12-24 1607,75.88,99.90,339.12,336.96,7.33,81.49,144.80
2023-12-24 1608,76.00,99.90,338.94,336.94,5.84,66.00,115.85
2023-12-24 1609,75.97,99.90,338.84,336.81,4.93,57.18,103.40
2023-12-24 1610,75.79,99.90,338.75,336.83,5.10,59.41,108.15
2023-12-24 1611,76.00,99.90,338.76,336.80,4.89,57.04,104.10
2023-12-24 1612,75.89,99.90,338.69,336.71,4.68,55.19,101.30
2023-12-24 1613,75.85,99.90,338.49,336.70,4.76,56.05,102.93
2023-12-24 1614,75.58,99.90,338.51,336.72,5.19,60.36,108.69
2023-12-24 1615,75.27,99.90,338.32,336.57,4.45,52.68,96.54
2023-12-24 1616,75.29,99.90,338.30,336.56,4.67,54.30,101.08
2023-12-24 1617,75.32,99.90,338.27,336.56,4.84,56.10,102.22
2023-12-24 1618,75.35,99.90,338.08,336.45,4.38,50.51,93.73
2023-12-24 1619,75.46,99.90,338.07,336.41,4.79,55.81,103.52
2023-12-24 1620,75.31,99.90,338.17,336.44,4.68,54.79,101.13
2023-12-24 1621,75.04,99.90,338.13,336.43,4.75,54.17,100.31
2023-12-24 1622,74.98,99.90,338.11,336.46,4.87,56.00,102.56
2023-12-24 1623,74.94,99.90,338.05,336.42,4.72,53.97,99.95
2023-12-24 1624,75.22,99.90,338.14,336.46,4.91,55.60,103.01
2023-12-24 1625,74.99,99.90,338.15,336.43,4.93,56.08,102.92
2023-12-24 1626,74.80,99.90,338.12,336.46,4.96,56.07,103.87
2023-12-24 1627,75.13,99.90,338.17,336.48,5.15,58.60,106.66
2023-12-24 1628,75.10,99.90,338.14,336.47,4.76,53.21,98.63
2023-12-24 1629,75.20,99.90,338.20,336.49,4.88,54.53,101.46
2023-12-24 1630,74.92,99.90,338.16,336.51,5.70,62.38,115.89
2023-12-24 1631,75.03,99.90,338.29,336.55,5.94,64.83,118.40
2023-12-24 1632,74.94,99.90,338.36,336.57,5.91,64.27,118.50
2023-12-24 1633,75.00,99.90,338.43,336.64,5.96,65.39,119.35
2023-12-24 1634,75.00,99.90,338.36,336.61,5.57,60.74,111.90
2023-12-24 1635,74.95,99.90,338.46,336.64,5.85,63.75,118.88
2023-12-24 1636,75.10,99.90,338.47,336.66,6.06,65.79,121.79
2023-12-24 1637,75.07,99.90,338.41,336.72,6.16,66.21,123.31
2023-12-24 1638,75.08,99.90,338.42,336.68,5.92,65.12,119.37
2023-12-24 1639,74.89,99.90,338.46,336.72,5.73,63.22,117.56
2023-12-24 1640,74.85,99.90,338.46,336.72,5.94,64.60,120.03
2023-12-24 1641,74.76,99.90,338.50,336.76,6.32,67.92,125.04
2023-12-24 1642,74.91,99.90,338.56,336.75,6.01,64.72,119.70
2023-12-24 1643,74.82,99.90,338.60,336.79,6.26,66.84,124.37
2023-12-24 1644,74.79,99.90,338.61,336.86,6.72,71.05,130.83
2023-12-24 1645,74.83,99.90,338.73,336.86,6.45,69.59,128.80
2023-12-24 1646,75.02,99.90,338.80,336.94,6.91,74.55,136.38
2023-12-24 1647,75.07,99.90,338.87,336.97,6.61,71.55,131.49
2023-12-24 1648,75.03,99.90,338.92,337.04,6.99,76.38,139.80
2023-12-24 1649,75.20,99.90,339.01,337.07,6.51,71.54,131.45
2023-12-24 1650,74.96,99.90,339.13,337.12,6.50,72.22,131.69
2023-12-24 1651,75.04,99.90,339.15,337.17,6.17,69.53,127.38
2023-12-24 1652,75.13,99.90,339.20,337.21,5.96,68.30,125.34
2023-12-24 1653,75.26,99.90,339.19,337.27,5.66,64.52,119.19
2023-12-24 1654,75.28,99.90,339.27,337.29,5.61,64.27,117.80
2023-12-24 1655,75.32,99.90,339.31,337.33,5.27,59.58,109.52
2023-12-24 1656,75.41,99.90,339.36,337.42,5.95,67.91,126.55
2023-12-24 1657,75.37,99.90,339.48,337.46,6.28,70.42,130.55
2023-12-24 1658,75.43,99.90,339.59,337.53,6.53,73.86,134.60
2023-12-24 1659,75.47,99.90,339.57,337.59,6.77,76.61,141.17
2023-12-24 1700,75.34,99.90,339.72,337.61,7.01,79.62,144.11
2023-12-24 1701,75.37,99.90,339.86,337.65,6.55,74.54,135.50
2023-12-24 1702,75.42,99.90,339.86,337.72,6.71,76.66,141.52
2023-12-24 1703,75.51,99.90,340.02,337.79,7.52,84.85,155.25
2023-12-24 1704,75.60,99.90,340.23,337.85,7.79,86.25,157.72
2023-12-24 1705,75.46,99.90,340.45,337.94,8.88,98.78,180.74
2023-12-24 1706,75.65,99.90,340.50,338.00,9.01,99.74,177.30
2023-12-24 1707,75.83,99.90,340.62,338.09,8.49,93.63,170.17
2023-12-24 1708,75.83,99.90,340.76,338.17,9.29,101.30,183.38
2023-12-24 1709,75.90,99.90,341.01,338.28,10.79,120.15,216.19
2023-12-24 1710,75.96,99.90,341.13,338.29,10.22,113.11,202.30
2023-12-24 1711,76.14,99.90,341.29,338.38,11.10,123.11,220.23
2023-12-24 1712,76.19,99.90,341.51,338.30,11.22,124.48,223.68
2023-12-24 1713,76.59,99.90,341.87,338.55,10.54,116.14,203.36
2023-12-24 1714,76.41,99.90,341.67,338.40,8.44,94.76,170.65
2023-12-24 1715,76.22,99.90,341.62,338.62,9.43,105.34,189.92
2023-12-24 1716,76.29,99.90,341.59,338.47,9.06,103.06,186.94
2023-12-24 1717,76.23,99.90,341.72,338.56,8.80,100.18,177.34
2023-12-24 1718,76.05,99.90,341.61,338.71,8.12,91.03,166.70
2023-12-24 1719,76.13,99.90,341.80,338.43,9.28,106.83,193.38
2023-12-24 1720,76.14,99.90,341.80,338.62,7.85,90.46,158.71
2023-12-24 1721,76.32,99.90,341.66,338.69,7.50,86.11,160.52
2023-12-24 1722,76.42,99.90,341.69,338.57,7.93,91.30,163.66
2023-12-24 1723,76.51,99.90,341.69,338.77,6.82,78.32,142.42
2023-12-24 1724,76.35,99.90,341.76,338.46,7.59,88.73,162.37
2023-12-24 1725,76.39,99.90,341.79,337.87,7.10,84.08,151.43
2023-12-24 1726,76.22,99.90,341.73,338.79,6.57,76.36,141.73
2023-12-24 1727,76.30,99.90,341.74,338.28,7.20,84.71,154.50
2023-12-24 1728,76.24,99.90,341.67,338.21,6.64,78.74,140.55
2023-12-24 1729,76.12,99.90,341.57,338.51,6.17,73.21,135.46
2023-12-24 1730,76.09,99.90,341.80,338.58,6.77,79.09,145.95
2023-12-24 1731,76.02,99.90,341.73,337.72,6.43,76.44,136.64
2023-12-24 1732,75.96,99.90,341.63,338.60,5.96,69.95,130.70
2023-12-24 1733,75.92,99.90,341.51,338.00,5.95,71.58,130.35
2023-12-24 1734,75.81,99.90,341.58,337.97,5.22,65.84,121.35
2023-12-24 1735,75.77,99.90,341.58,338.38,5.42,66.17,124.55
2023-12-24 1736,75.86,99.90,341.67,338.25,5.88,71.19,131.25
2023-12-24 1737,75.70,99.90,341.75,337.57,6.62,79.02,144.02
2023-12-24 1738,75.64,99.90,341.93,338.41,6.33,75.15,139.30
2023-12-24 1739,75.52,99.90,341.85,337.58,6.14,75.15,137.92
2023-12-24 1740,75.50,99.90,341.75,337.35,7.29,86.44,160.84
2023-12-24 1741,75.41,99.90,342.06,338.46,9.09,103.38,187.76
2023-12-24 1742,75.25,99.90,342.27,337.61,8.81,101.65,184.97
2023-12-24 1743,75.21,99.90,342.44,335.35,8.93,106.49,191.50
2023-12-24 1744,75.19,99.90,342.42,337.58,7.64,92.43,162.75
2023-12-24 1745,74.63,99.90,342.23,338.26,5.08,64.41,119.45
2023-12-24 1746,74.45,99.90,342.09,338.67,6.52,76.69,145.64
2023-12-24 1747,74.34,99.90,342.14,338.46,5.96,72.40,128.38
2023-12-24 1748,74.15,99.90,341.93,338.46,5.08,63.93,122.11
2023-12-24 1749,74.10,99.90,342.00,338.41,6.29,76.13,139.35
2023-12-24 1750,73.71,99.90,341.84,338.51,4.59,58.09,106.24
2023-12-24 1751,73.63,99.90,341.67,338.46,4.98,62.07,118.90
2023-12-24 1752,73.28,99.90,341.80,338.36,6.62,79.21,148.38
2023-12-24 1753,73.40,99.90,341.97,338.30,6.94,83.88,153.71
2023-12-24 1754,73.33,99.90,341.89,338.44,7.42,87.70,161.67
2023-12-24 1755,73.82,99.90,341.99,338.03,7.08,86.00,157.19
2023-12-24 1756,73.62,99.90,342.00,337.52,6.40,80.22,146.68
2023-12-24 1757,73.53,99.90,342.06,338.47,6.72,79.89,147.28
2023-12-24 1758,73.23,99.90,342.07,338.32,6.84,83.07,152.76
2023-12-24 1759,72.81,99.90,341.93,338.34,6.85,81.67,149.97
2023-12-24 1800,72.67,99.90,342.01,338.35,6.39,76.50,138.54
2023-12-24 1801,73.02,99.90,341.93,338.41,6.59,78.47,148.67
2023-12-24 1802,73.48,99.90,342.03,338.30,8.02,94.29,170.88
2023-12-24 1803,73.32,99.90,342.05,338.29,7.20,86.35,160.32
2023-12-24 1804,72.90,99.90,342.07,338.11,8.77,102.94,188.61
2023-12-24 1805,73.29,99.90,342.24,338.27,8.04,94.46,170.37
2023-12-24 1806,73.40,99.90,342.34,338.51,7.25,85.26,156.29
2023-12-24 1807,73.19,99.90,342.19,338.49,7.36,86.88,158.98
2023-12-24 1808,73.28,99.90,342.24,338.60,7.22,83.69,153.96
2023-12-24 1809,73.24,99.90,342.17,338.61,7.16,85.20,156.32
2023-12-24 1810,73.25,99.90,341.97,338.68,6.79,80.46,150.86
2023-12-24 1811,73.12,99.90,342.07,338.64,7.56,89.18,165.76
2023-12-24 1812,73.15,99.90,342.14,338.66,7.21,85.62,155.59
2023-12-24 1813,73.45,99.90,342.03,338.65,6.28,74.07,137.12
2023-12-24 1814,72.98,99.90,342.06,338.68,6.22,73.35,138.66
2023-12-24 1815,72.88,99.90,342.11,338.75,6.96,81.20,152.38
2023-12-24 1816,73.20,99.90,342.20,338.80,6.61,77.05,140.70
2023-12-24 1817,72.76,99.90,342.12,338.77,6.22,73.19,138.19
2023-12-24 1818,72.94,99.90,342.12,338.87,6.77,77.34,144.00
2023-12-24 1819,73.35,99.90,342.05,338.87,6.26,72.86,135.45
2023-12-24 1820,73.52,99.90,342.06,338.91,6.66,76.71,144.80
2023-12-24 1821,73.67,99.90,342.01,338.99,6.17,71.20,128.80
2023-12-24 1822,73.21,99.90,341.87,338.85,4.58,56.74,108.45
2023-12-24 1823,72.92,99.90,341.87,338.87,4.20,52.75,98.30
2023-12-24 1824,73.18,99.90,341.65,338.80,3.10,42.27,81.48
2023-12-24 1825,73.44,99.90,341.43,338.87,3.57,46.68,92.38
2023-12-24 1826,73.20,99.90,341.41,338.88,4.57,55.95,105.54
2023-12-24 1827,73.41,99.90,341.50,338.87,4.97,59.51,115.57
2023-12-24 1828,73.52,99.90,341.71,338.98,5.83,67.50,124.85
2023-12-24 1829,73.64,99.90,341.58,338.89,5.06,59.76,111.95
2023-12-24 1830,73.50,99.90,341.56,339.01,5.41,62.66,118.48
2023-12-24 1831,73.39,99.90,341.45,338.98,5.32,62.06,115.15
2023-12-24 1832,73.53,99.90,341.41,339.01,5.09,58.53,111.50
2023-12-24 1833,73.36,99.90,341.54,339.00,5.79,65.74,124.29
2023-12-24 1834,73.06,99.90,341.66,339.03,6.11,69.30,127.58
2023-12-24 1835,73.26,99.90,341.61,339.07,5.85,67.27,126.08
2023-12-24 1836,73.14,99.90,341.60,339.08,5.84,67.16,124.70
2023-12-24 1837,73.31,99.90,341.64,339.15,6.70,74.72,138.88
2023-12-24 1838,73.42,99.90,341.78,339.16,6.44,71.99,132.46
2023-12-24 1839,73.47,99.90,341.71,339.13,5.54,62.85,113.35
2023-12-24 1840,73.53,99.90,341.71,339.07,4.10,50.88,95.88
2023-12-24 1841,73.22,99.90,341.65,339.07,4.16,53.33,102.41
2023-12-24 1842,73.19,99.90,341.56,339.11,4.10,52.01,99.00
2023-12-24 1843,72.95,99.90,341.59,339.10,4.92,59.36,113.61
2023-12-24 1844,73.27,99.90,341.70,339.20,5.57,65.61,122.53
2023-12-24 1845,72.87,99.90,341.69,339.22,5.12,60.07,110.02
2023-12-24 1846,72.87,99.90,341.65,339.14,4.02,51.14,96.72
2023-12-24 1847,72.97,99.90,341.53,339.16,3.39,44.36,84.22
2023-12-24 1848,73.21,99.90,341.44,339.15,3.41,45.26,85.59
2023-12-24 1849,73.50,99.90,341.40,339.10,2.99,39.63,75.06
2023-12-24 1850,73.65,99.90,341.42,339.12,3.16,41.70,80.77
2023-12-24 1851,73.42,99.90,341.49,339.10,4.37,54.35,104.59
2023-12-24 1852,73.32,99.90,341.62,339.19,5.85,68.75,129.94
2023-12-24 1853,73.61,99.90,341.94,339.18,7.29,84.06,155.11
2023-12-24 1854,73.57,99.90,342.17,339.33,7.64,86.50,159.99
2023-12-24 1855,73.59,99.90,342.38,339.08,8.22,91.25,162.67
2023-12-24 1856,73.42,99.90,342.45,339.31,7.99,89.23,163.92
2023-12-24 1857,73.31,99.90,342.62,339.09,8.64,96.56,176.01
2023-12-24 1858,73.34,99.90,342.89,338.87,8.59,95.52,173.30
2023-12-24 1859,73.37,99.90,342.97,338.52,8.76,99.47,181.29
2023-12-24 1900,73.33,99.90,343.02,337.58,7.56,88.43,158.67
2023-12-24 1901,73.53,99.90,342.97,339.24,6.52,76.23,140.70
2023-12-24 1902,73.71,99.90,343.03,339.34,6.19,73.31,135.39
2023-12-24 1903,73.77,99.90,343.11,339.15,7.54,86.68,162.85
2023-12-24 1904,73.78,99.90,343.27,338.97,8.69,96.77,174.55
2023-12-24 1905,73.71,99.90,343.44,339.35,8.80,97.47,175.54
2023-12-24 1906,73.70,99.90,343.63,339.12,8.86,98.15,177.51
2023-12-24 1907,74.04,99.90,343.76,339.61,8.56,95.09,171.90
2023-12-24 1908,74.09,99.90,343.82,339.35,8.51,95.05,171.13
2023-12-24 1909,74.23,99.90,343.88,339.83,8.30,92.26,168.20
2023-12-24 1910,74.28,99.90,344.01,339.35,8.21,93.26,168.00
2023-12-24 1911,74.52,99.90,343.96,339.65,7.53,85.83,157.53
2023-12-24 1912,74.40,99.90,344.05,339.83,9.01,99.88,182.79
2023-12-24 1913,74.57,99.90,344.26,339.57,9.32,103.20,186.85
2023-12-24 1914,74.49,99.90,344.45,339.16,8.97,101.54,183.79
2023-12-24 1915,74.63,99.90,344.40,338.14,8.29,96.51,176.55
2023-12-24 1916,74.71,99.90,344.46,336.91,7.86,94.12,174.96
2023-12-24 1917,74.71,99.90,344.61,338.60,8.27,96.06,174.51
2023-12-24 1918,74.63,99.90,344.74,339.59,9.26,103.56,193.25
2023-12-24 1919,74.49,99.90,345.07,339.86,11.75,127.48,232.05
2023-12-24 1920,74.20,99.90,345.18,339.34,13.20,141.53,252.99
2023-12-24 1921,73.64,99.90,345.73,337.14,15.12,162.30,285.46
2023-12-24 1922,72.29,99.90,345.94,338.03,12.14,133.45,235.85
2023-12-24 1923,73.22,99.90,346.01,337.90,12.24,135.71,240.18
2023-12-24 1924,56.26,99.90,346.04,339.79,10.70,118.33,209.96
2023-12-24 1925,73.05,99.90,345.85,340.57,10.67,116.84,211.08
2023-12-24 1926,70.99,99.90,346.13,340.24,11.42,124.93,227.14
2023-12-24 1927,69.35,99.90,346.43,338.06,12.16,133.29,233.69
2023-12-24 1928,67.95,99.90,346.25,336.31,11.72,131.19,230.38
2023-12-24 1929,66.16,99.90,346.10,339.10,9.05,103.04,179.05
2023-12-24 1930,64.75,99.90,345.89,340.76,7.14,83.05,153.32
2023-12-24 1931,60.83,99.90,345.87,340.47,7.92,92.10,165.27
2023-12-24 1932,66.40,99.90,345.95,340.54,8.02,93.00,170.13
2023-12-24 1933,68.62,99.90,345.92,340.38,8.11,93.84,167.91
2023-12-24 1934,53.10,99.90,345.83,340.73,7.08,82.62,148.06
2023-12-24 1935,49.02,99.90,345.84,339.85,8.36,97.75,181.64
2023-12-24 1936,23.12,99.90,346.03,339.47,8.76,101.69,180.68
2023-12-24 1937,41.00,99.90,346.07,339.86,8.09,94.50,168.67
2023-12-24 1938,55.32,99.90,346.16,339.75,8.10,95.02,173.26
2023-12-24 1939,59.84,99.90,346.24,337.34,8.43,98.95,178.42
2023-12-24 1940,56.71,99.90,346.32,336.60,8.13,96.82,174.56
2023-12-24 1941,64.90,99.90,346.23,331.69,8.13,97.14,174.28
2023-12-24 1942,64.01,99.90,346.16,336.74,7.45,89.67,161.47
2023-12-24 1943,58.78,99.90,346.22,339.75,6.66,80.11,144.62
2023-12-24 1944,58.05,99.90,346.27,340.35,7.19,85.56,161.52
2023-12-24 1945,40.08,99.90,346.59,336.84,9.47,109.01,195.09
2023-12-24 1946,47.59,99.90,346.52,330.73,9.57,113.11,207.32
2023-12-24 1947,57.66,99.90,346.62,330.54,10.42,120.43,214.55
2023-12-24 1948,57.90,99.90,346.66,331.32,9.57,111.93,201.65
2023-12-24 1949,53.89,99.90,346.79,328.02,9.72,113.75,206.12
2023-12-24 1950,55.18,99.90,346.70,323.30,8.53,103.06,185.92
2023-12-24 1951,29.58,99.80,346.86,334.21,7.77,93.71,166.60
2023-12-24 1952,31.58,99.80,346.75,339.13,6.29,77.08,140.94
2023-12-24 1953,44.20,99.80,346.85,339.66,7.02,84.99,155.28
2023-12-24 1954,41.62,99.80,346.85,338.54,6.40,79.56,144.17
2023-12-24 1955,28.33,99.80,346.70,334.62,6.48,82.07,150.34
2023-12-24 1956,16.07,99.80,346.55,337.45,4.97,66.36,121.07
2023-12-24 1957,8.38,99.70,346.52,340.34,4.70,63.70,115.83
2023-12-24 1958,13.36,99.70,346.54,340.89,3.60,51.06,94.66
2023-12-24 1959,72.17,99.70,346.46,341.34,4.17,54.45,102.10
2023-12-24 2000,72.78,99.70,346.49,341.36,4.67,59.68,111.76
2023-12-24 2001,72.60,99.70,346.54,341.18,5.27,67.04,121.69
2023-12-24 2002,71.82,99.70,346.53,341.14,4.20,56.61,102.75
2023-12-24 2003,29.31,99.60,346.40,341.27,3.66,51.90,96.91
2023-12-24 2004,7.50,99.60,346.32,341.37,3.66,52.10,96.42
2023-12-24 2005,7.47,99.60,346.35,341.43,3.02,45.14,83.37
2023-12-24 2006,7.45,99.60,346.28,341.37,2.97,44.49,84.20
2023-12-24 2007,7.46,99.60,346.28,341.44,3.15,45.14,84.82
2023-12-24 2008,7.46,99.60,346.28,341.40,3.15,45.75,84.52
2023-12-24 2009,7.51,99.60,346.31,341.44,2.96,41.95,78.45
2023-12-24 2010,7.52,99.50,346.27,341.35,2.71,38.71,71.37
2023-12-24 2011,7.53,99.50,346.18,341.42,2.39,36.00,67.64
2023-12-24 2012,7.51,99.50,346.12,341.37,2.10,32.95,61.33
2023-12-24 2013,7.53,99.40,346.08,341.41,2.12,33.31,63.37
2023-12-24 2014,7.53,99.40,346.05,341.38,2.17,34.00,63.36
2023-12-24 2015,7.51,99.40,345.97,341.39,1.98,32.33,61.11
2023-12-24 2016,7.54,99.40,345.94,341.39,1.89,31.01,58.33
2023-12-24 2017,7.54,99.40,345.89,341.39,2.23,34.24,64.88
2023-12-24 2018,7.56,99.30,345.89,341.35,2.41,36.76,67.97
2023-12-24 2019,7.54,99.30,345.82,341.25,2.46,37.82,72.13
2023-12-24 2020,7.58,99.30,345.91,341.32,2.34,35.88,65.03
2023-12-24 2021,7.62,99.30,345.88,341.31,1.99,31.32,59.18
2023-12-24 2022,7.67,99.30,345.88,341.25,2.53,36.42,68.04
2023-12-24 2023,7.69,99.30,345.84,341.20,2.64,38.69,71.74
2023-12-24 2024,7.74,99.30,345.83,341.16,2.27,34.69,63.63
2023-12-24 2025,7.74,99.30,345.75,341.16,2.12,33.19,61.77
2023-12-24 2026,7.75,99.20,345.71,341.15,1.93,30.61,57.43
2023-12-24 2027,7.74,99.20,345.66,341.20,2.21,33.70,61.97
2023-12-24 2028,7.87,99.20,345.58,341.12,1.78,29.64,55.34
2023-12-24 2029,7.91,99.20,345.60,341.10,1.97,30.91,58.34
2023-12-24 2030,7.91,99.20,345.61,341.09,2.06,32.48,59.48
2023-12-24 2031,7.92,99.20,345.52,341.11,1.51,26.96,50.00
2023-12-24 2032,7.91,99.20,345.46,341.09,1.55,26.88,51.29
2023-12-24 2033,7.92,99.20,345.43,341.14,1.99,30.63,56.84
2023-12-24 2034,7.91,99.20,345.35,341.11,1.68,28.04,52.31
2023-12-24 2035,7.91,99.20,345.33,341.10,1.72,28.78,53.96
2023-12-24 2036,7.95,99.20,345.23,341.04,1.37,24.84,46.37
2023-12-24 2037,7.99,99.10,345.20,341.08,1.52,25.68,48.76
2023-12-24 2038,8.00,99.10,345.16,341.05,1.63,26.02,48.74
2023-12-24 2039,8.01,99.10,345.15,341.09,1.72,26.80,50.16
2023-12-24 2040,7.96,99.10,345.13,340.95,2.22,32.45,60.93
2023-12-24 2041,7.97,99.10,345.13,340.94,2.01,30.35,55.67
2023-12-24 2042,8.05,99.10,345.09,341.02,1.48,24.49,44.97
2023-12-24 2043,8.05,99.10,345.00,340.96,1.31,22.85,43.48
2023-12-24 2044,8.04,99.10,344.95,340.95,1.36,23.32,43.95
2023-12-24 2045,8.03,99.10,344.88,340.96,1.24,21.99,41.50
2023-12-24 2046,8.02,99.10,344.82,340.94,1.22,21.71,40.99
2023-12-24 2047,8.03,99.10,344.79,340.89,1.36,22.21,42.46
2023-12-24 2048,8.00,99.10,344.75,340.85,1.46,23.66,44.70
2023-12-24 2049,7.99,99.10,344.73,340.85,1.35,21.73,40.59
2023-12-24 2050,7.96,99.10,344.63,340.81,1.16,19.75,37.39
2023-12-24 2051,7.96,99.10,344.54,340.74,1.21,20.84,40.32
2023-12-24 2052,7.99,99.10,344.58,340.76,1.39,22.28,42.25
2023-12-24 2053,7.97,99.10,344.53,340.76,1.35,21.19,40.45
2023-12-24 2054,7.98,99.10,344.51,340.78,1.52,22.36,42.54
2023-12-24 2055,7.99,99.10,344.48,340.82,1.56,22.91,42.83
2023-12-24 2056,7.98,99.10,344.48,340.82,1.52,22.26,42.23
2023-12-24 2057,7.98,99.20,344.40,340.76,1.41,20.32,38.92
2023-12-24 2058,7.95,99.20,344.35,340.84,1.41,19.93,38.02
2023-12-24 2059,7.89,99.20,344.27,340.85,1.41,19.67,37.62
2023-12-24 2100,7.85,99.10,344.17,340.87,1.35,19.29,36.70
2023-12-24 2101,7.85,99.20,344.14,340.85,1.32,18.95,36.69
2023-12-24 2102,7.87,99.20,344.09,340.83,1.36,19.48,37.04
2023-12-24 2103,7.88,99.20,344.10,340.87,1.36,18.71,35.66
2023-12-24 2104,7.87,99.20,344.01,340.83,1.44,19.39,36.59
2023-12-24 2105,7.85,99.20,343.93,340.81,1.36,19.13,36.48
2023-12-24 2106,7.85,99.20,343.90,340.75,1.36,18.92,36.15
2023-12-24 2107,7.85,99.20,343.87,340.79,1.54,20.44,38.09
2023-12-24 2108,7.86,99.30,343.86,340.83,1.38,18.56,34.59
2023-12-24 2109,7.86,99.30,343.85,340.77,1.38,18.83,35.46
2023-12-24 2110,7.84,99.30,343.78,340.70,1.26,17.33,32.70
2023-12-24 2111,7.85,99.30,343.79,340.72,1.30,17.58,33.06
2023-12-24 2112,7.83,99.30,343.72,340.72,1.23,16.40,30.84
2023-12-24 2113,7.81,99.30,343.70,340.71,1.27,16.74,31.67
2023-12-24 2114,7.80,99.30,343.68,340.75,1.29,17.34,32.42
2023-12-24 2115,7.78,99.30,343.64,340.82,1.09,14.69,27.31
2023-12-24 2116,7.76,99.30,343.53,340.77,1.08,14.80,27.76
2023-12-24 2117,7.78,99.30,343.50,340.79,1.15,15.53,29.38
2023-12-24 2118,7.81,99.30,343.43,340.89,1.13,15.74,29.13
2023-12-24 2119,7.90,99.40,343.49,340.89,1.02,13.64,25.62
2023-12-24 2120,7.92,99.40,343.45,340.88,1.11,14.55,27.30
2023-12-24 2121,7.93,99.40,343.48,340.99,1.29,16.20,29.87
2023-12-24 2122,7.92,99.40,343.43,341.02,1.21,15.22,27.91
2023-12-24 2123,7.90,99.40,343.40,341.06,0.97,12.66,23.46
2023-12-24 2124,7.89,99.40,343.37,341.04,1.11,13.60,25.36
2023-12-24 2125,7.88,99.40,343.36,341.17,1.18,14.68,26.92
2023-12-24 2126,7.94,99.40,343.42,341.30,1.16,14.39,26.52
2023-12-24 2127,7.95,99.50,343.34,341.33,1.06,13.17,23.90
2023-12-24 2128,7.97,99.50,343.22,341.32,1.02,12.88,23.72
2023-12-24 2129,8.00,99.50,343.30,341.39,1.14,13.71,24.51
2023-12-24 2130,7.98,99.50,343.27,341.37,1.01,12.59,22.72
2023-12-24 2131,7.97,99.50,343.23,341.42,1.10,13.68,24.72
2023-12-24 2132,7.99,99.50,343.28,341.44,0.97,12.17,21.54
2023-12-24 2133,7.97,99.50,343.17,341.41,0.87,11.06,20.11
2023-12-24 2134,7.93,99.50,343.08,341.43,0.86,11.41,20.60
2023-12-24 2135,7.94,99.50,343.11,341.51,0.87,11.65,20.77
2023-12-24 2136,7.96,99.50,343.11,341.62,0.78,10.41,18.55
2023-12-24 2137,7.96,99.50,343.22,341.59,0.67,8.87,15.87
2023-12-24 2138,7.95,99.50,343.17,341.45,0.67,8.85,15.82
2023-12-24 2139,7.91,99.50,343.08,341.45,0.68,8.99,16.23
2023-12-24 2140,7.97,99.50,343.09,341.50,0.65,8.87,15.62
2023-12-24 2141,7.99,99.60,343.05,341.46,0.57,7.69,13.76
2023-12-24 2142,8.00,99.60,343.04,341.45,0.52,7.25,13.01
2023-12-24 2143,7.99,99.60,343.02,341.52,0.58,7.93,14.30
2023-12-24 2144,7.99,99.60,343.03,341.51,0.54,7.58,13.33
2023-12-24 2145,8.00,99.60,342.98,341.40,0.49,6.90,12.44
2023-12-24 2146,7.99,99.60,342.97,341.38,0.57,7.49,13.34
2023-12-24 2147,7.97,99.60,342.97,341.34,0.64,8.10,14.13
2023-12-24 2148,7.96,99.60,342.86,341.29,0.54,7.62,13.35
2023-12-24 2149,7.95,99.60,342.82,341.26,0.47,7.01,12.49
2023-12-24 2150,7.95,99.60,342.91,341.25,0.42,6.59,11.73
2023-12-24 2151,7.95,99.60,342.88,341.28,0.42,6.54,11.68
2023-12-24 2152,8.03,99.60,342.94,341.30,0.41,6.23,11.01
2023-12-24 2153,8.06,99.60,342.93,341.28,0.40,5.83,10.30
2023-12-24 2154,8.06,99.60,342.88,341.28,0.35,5.11,9.04
2023-12-24 2155,8.12,99.60,342.98,341.31,0.30,4.72,8.36
2023-12-24 2156,8.11,99.60,343.00,341.30,0.32,4.40,7.81
2023-12-24 2157,8.10,99.70,342.98,341.27,0.28,4.26,7.69
2023-12-24 2158,8.09,99.60,342.95,341.29,0.23,4.02,7.36
2023-12-24 2159,8.08,99.60,342.91,341.33,0.23,4.23,7.51
2023-12-24 2200,8.11,99.60,342.99,341.30,0.23,4.27,7.76
2023-12-24 2201,8.16,99.70,343.21,341.35,0.29,4.02,7.09
2023-12-24 2202,8.16,99.70,343.22,341.36,0.25,3.12,5.58
2023-12-24 2203,8.14,99.70,343.18,341.30,0.20,2.59,4.75
2023-12-24 2204,8.12,99.70,343.12,341.30,0.13,2.26,4.30
2023-12-24 2205,8.09,99.60,343.06,341.24,0.10,2.41,4.67
2023-12-24 2206,8.08,99.60,343.00,341.06,0.11,2.93,5.61
2023-12-24 2207,8.07,99.60,342.89,341.00,0.04,2.66,5.24
2023-12-24 2208,8.07,99.60,342.86,341.08,-0.01,2.44,4.87
2023-12-24 2209,8.07,99.60,342.81,341.31,-0.07,1.72,3.64
2023-12-24 2210,8.09,99.60,342.91,341.30,-0.09,1.19,2.64
2023-12-24 2211,8.06,99.70,342.86,341.26,-0.08,1.03,2.40
2023-12-24 2212,8.06,99.60,342.79,341.24,-0.11,0.89,2.24
2023-12-24 2213,8.05,99.60,342.70,341.24,-0.13,0.85,2.19
2023-12-24 2214,8.06,99.60,342.70,341.24,-0.12,0.80,2.10
2023-12-24 2215,8.10,99.70,342.74,341.25,-0.09,0.79,2.05
2023-12-24 2216,8.10,99.70,342.84,341.24,-0.03,0.69,1.68
2023-12-24 2217,8.07,99.70,342.77,341.26,-0.08,0.54,1.47
2023-12-24 2218,8.09,99.70,342.84,341.32,-0.06,0.47,1.26
2023-12-24 2219,8.06,99.70,342.83,341.31,-0.04,0.42,1.12
2023-12-24 2220,8.08,99.70,342.88,341.36,-0.06,0.40,1.06
2023-12-24 2221,8.07,99.70,342.91,341.33,-0.01,0.31,0.79
2023-12-24 2222,8.10,99.70,342.85,341.32,-0.04,0.22,0.70
2023-12-24 2223,8.11,99.70,342.82,341.35,-0.06,0.19,0.65
2023-12-24 2224,8.09,99.70,342.71,341.35,-0.09,0.15,0.61
2023-12-24 2225,8.11,99.70,342.82,341.38,-0.09,0.12,0.49
2023-12-24 2226,8.12,99.70,342.91,341.35,-0.07,0.07,0.39
2023-12-24 2227,8.12,99.70,342.94,341.38,-0.08,0.05,0.33
2023-12-24 2228,8.13,99.70,342.94,341.40,-0.08,-0.01,0.21
2023-12-24 2229,8.15,99.70,342.96,341.41,-0.08,-0.05,0.12
2023-12-24 2230,8.15,99.70,342.92,341.38,-0.08,-0.07,0.08
2023-12-24 2231,8.14,99.70,342.92,341.38,-0.09,-0.08,0.05
2023-12-24 2232,8.14,99.70,342.93,341.36,-0.09,-0.10,0.04
2023-12-24 2233,8.14,99.70,342.89,341.37,-0.10,-0.15,0.00
2023-12-24 2234,8.19,99.70,342.77,341.38,-0.12,-0.18,0.00
2023-12-24 2235,8.20,99.70,342.71,341.38,-0.15,-0.22,0.00
2023-12-24 2236,8.29,99.70,342.75,341.38,-0.13,-0.22,0.00
2023-12-24 2237,8.25,99.70,342.65,341.36,-0.16,-0.24,0.00
2023-12-24 2238,8.20,99.70,342.71,341.34,-0.13,-0.23,0.00
2023-12-24 2239,8.16,99.70,342.66,341.32,-0.15,-0.27,0.00
2023-12-24 2240,8.16,99.70,342.61,341.28,-0.17,-0.29,0.00
2023-12-24 2241,8.14,99.70,342.59,341.29,-0.16,-0.29,0.00
2023-12-24 2242,8.12,99.70,342.55,341.32,-0.17,-0.29,0.00
2023-12-24 2243,8.14,99.70,342.57,341.32,-0.16,-0.29,0.00
2023-12-24 2244,8.12,99.70,342.53,341.29,-0.12,-0.25,0.00
2023-12-24 2245,8.16,99.70,342.59,341.29,-0.13,-0.26,0.00
2023-12-24 2246,8.14,99.70,342.49,341.25,-0.14,-0.28,0.00
2023-12-24 2247,8.15,99.70,342.50,341.26,-0.15,-0.28,0.00
2023-12-24 2248,8.17,99.70,342.54,341.25,-0.16,-0.29,0.00
2023-12-24 2249,8.18,99.70,342.55,341.20,-0.14,-0.27,0.00
2023-12-24 2250,8.13,99.70,342.47,341.19,-0.15,-0.28,0.00
2023-12-24 2251,8.15,99.70,342.39,341.20,-0.19,-0.29,0.00
2023-12-24 2252,8.21,99.70,342.53,341.23,-0.17,-0.28,0.00
2023-12-24 2253,8.20,99.70,342.53,341.18,-0.12,-0.25,0.00
2023-12-24 2254,8.20,99.70,342.50,341.15,-0.13,-0.27,0.00
2023-12-24 2255,8.14,99.70,342.34,341.11,-0.16,-0.30,0.00
2023-12-24 2256,8.13,99.70,342.28,341.11,-0.19,-0.31,0.00
2023-12-24 2257,8.11,99.70,342.30,341.07,-0.18,-0.31,0.00
2023-12-24 2258,8.10,99.70,342.23,341.06,-0.20,-0.31,0.00
2023-12-24 2259,8.10,99.70,342.16,341.03,-0.19,-0.30,0.00
2023-12-24 2300,8.08,99.70,342.11,341.01,-0.21,-0.31,0.00
2023-12-24 2301,8.12,99.70,342.26,341.06,-0.18,-0.28,0.00
2023-12-24 2302,8.13,99.80,342.29,341.04,-0.12,-0.24,0.00
2023-12-24 2303,8.13,99.70,342.25,341.02,-0.13,-0.25,0.00
2023-12-24 2304,8.14,99.70,342.17,341.01,-0.14,-0.26,0.00
2023-12-24 2305,8.12,99.70,342.09,340.98,-0.15,-0.26,0.00
2023-12-24 2306,8.11,99.70,342.02,340.99,-0.18,-0.29,0.00
2023-12-24 2307,8.07,99.70,341.97,340.95,-0.19,-0.30,0.00
2023-12-24 2308,8.04,99.70,341.97,340.96,-0.19,-0.29,0.00
2023-12-24 2309,8.08,99.70,341.98,340.95,-0.17,-0.26,0.00
2023-12-24 2310,8.04,99.80,341.90,340.94,-0.15,-0.25,0.00
2023-12-24 2311,8.02,99.70,341.83,340.92,-0.17,-0.27,0.00
2023-12-24 2312,8.04,99.70,341.86,340.92,-0.16,-0.25,0.00
2023-12-24 2313,8.04,99.80,341.89,340.93,-0.14,-0.23,0.00
2023-12-24 2314,8.10,99.80,341.90,340.93,-0.12,-0.21,0.00
2023-12-24 2315,8.13,99.80,341.99,340.95,-0.11,-0.21,0.00
2023-12-24 2316,8.14,99.80,342.07,340.96,-0.07,-0.17,0.00
2023-12-24 2317,8.14,99.80,341.97,340.97,-0.08,-0.18,0.00
2023-12-24 2318,8.12,99.80,341.96,340.98,-0.09,-0.19,0.00
2023-12-24 2319,8.15,99.80,342.02,341.00,-0.09,-0.18,0.00
2023-12-24 2320,8.12,99.80,341.91,340.96,-0.11,-0.20,0.00
2023-12-24 2321,8.10,99.80,341.79,340.93,-0.14,-0.23,0.00
2023-12-24 2322,8.12,99.80,341.83,340.96,-0.15,-0.24,0.00
2023-12-24 2323,8.10,99.80,341.75,340.93,-0.14,-0.22,0.00
2023-12-24 2324,8.10,99.80,341.74,340.92,-0.14,-0.22,0.00
2023-12-24 2325,8.13,99.80,341.83,340.93,-0.12,-0.20,0.00
2023-12-24 2326,8.13,99.80,341.94,340.92,-0.09,-0.16,0.00
2023-12-24 2327,8.13,99.80,341.92,340.94,-0.08,-0.17,0.00
2023-12-24 2328,8.11,99.80,341.86,340.94,-0.08,-0.16,0.00
2023-12-24 2329,8.11,99.80,341.83,340.93,-0.09,-0.17,0.00
2023-12-24 2330,8.11,99.80,341.81,340.93,-0.10,-0.17,0.00
2023-12-24 2331,8.10,99.80,341.75,340.91,-0.13,-0.19,0.00
2023-12-24 2332,8.12,99.80,341.72,340.92,-0.13,-0.19,0.00
2023-12-24 2333,8.13,99.80,341.77,340.92,-0.10,-0.18,0.00
2023-12-24 2334,8.22,99.80,341.79,340.92,-0.09,-0.16,0.00
2023-12-24 2335,8.22,99.80,341.81,340.90,-0.08,-0.15,0.00
2023-12-24 2336,8.25,99.80,341.80,340.92,-0.10,-0.16,0.00
2023-12-24 2337,8.27,99.80,341.80,340.89,-0.10,-0.17,0.00
2023-12-24 2338,8.29,99.80,341.82,340.91,-0.10,-0.16,0.00
2023-12-24 2339,8.31,99.80,341.81,340.91,-0.08,-0.14,0.00
2023-12-24 2340,8.35,99.80,341.78,340.89,-0.08,-0.15,0.00
2023-12-24 2341,8.37,99.80,341.81,340.89,-0.09,-0.16,0.00
2023-12-24 2342,8.36,99.80,341.78,340.88,-0.09,-0.17,0.00
2023-12-24 2343,8.35,99.80,341.77,340.88,-0.08,-0.17,0.00
2023-12-24 2344,8.36,99.80,341.75,340.89,-0.09,-0.16,0.00
2023-12-24 2345,8.36,99.80,341.74,340.89,-0.07,-0.16,0.00
2023-12-24 2346,8.35,99.80,341.76,340.92,-0.06,-0.12,0.00
2023-12-24 2347,8.37,99.80,341.73,340.92,-0.08,-0.16,0.00
2023-12-24 2348,8.38,99.80,341.78,340.95,-0.03,-0.10,0.00
2023-12-24 2349,8.34,99.80,341.78,340.96,-0.04,-0.12,0.00
2023-12-24 2350,8.33,99.90,341.81,340.97,-0.03,-0.11,0.00
2023-12-24 2351,8.37,99.90,341.87,340.98,-0.03,-0.11,0.00
2023-12-24 2352,8.38,99.90,341.84,340.99,-0.03,-0.11,0.00
2023-12-24 2353,8.38,99.90,341.78,340.98,-0.05,-0.14,0.00
2023-12-24 2354,8.38,99.80,341.80,340.99,-0.08,-0.17,0.00
2023-12-24 2355,8.40,99.90,341.91,341.01,-0.07,-0.13,0.00
2023-12-24 2356,8.36,99.90,341.89,341.02,-0.05,-0.12,0.00
2023-12-24 2357,8.41,99.90,341.86,341.00,-0.05,-0.13,0.00
2023-12-24 2358,8.42,99.90,341.93,341.03,-0.04,-0.13,0.00
2023-12-24 2359,8.44,99.90,341.99,341.04,-0.03,-0.11,0.00
2023-12-25 0000,8.40,99.90,341.95,341.04,-0.03,-0.11,0.00