TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-12-09 0001,63.89,84.20,336.60,325.49,0.12,-0.36,0.00
2023-12-09 0002,63.58,84.10,336.36,325.15,0.15,-0.46,0.00
2023-12-09 0003,63.63,84.20,336.23,325.10,0.09,-0.60,0.00
2023-12-09 0004,63.64,84.10,336.22,324.89,0.12,-0.57,0.00
2023-12-09 0005,63.84,84.10,336.15,324.97,0.08,-0.64,0.00
2023-12-09 0006,63.99,84.20,336.24,324.94,0.08,-0.60,0.00
2023-12-09 0007,64.09,84.10,336.20,325.03,0.09,-0.58,0.00
2023-12-09 0008,64.08,83.90,336.23,325.04,0.18,-0.47,0.00
2023-12-09 0009,64.08,83.80,336.17,325.12,0.19,-0.50,0.00
2023-12-09 0010,63.84,83.70,336.33,325.26,0.19,-0.43,0.00
2023-12-09 0011,64.07,83.50,336.21,325.20,0.20,-0.39,0.00
2023-12-09 0012,64.30,83.60,336.06,325.33,0.11,-0.47,0.00
2023-12-09 0013,64.08,83.60,336.23,325.50,0.09,-0.48,0.00
2023-12-09 0014,63.93,83.30,336.36,325.47,0.21,-0.38,0.00
2023-12-09 0015,64.12,83.20,336.29,325.53,0.28,-0.34,0.00
2023-12-09 0016,64.19,83.20,336.14,325.61,0.22,-0.45,0.00
2023-12-09 0017,64.19,83.20,336.02,325.61,0.16,-0.47,0.00
2023-12-09 0018,63.96,83.10,336.06,325.66,0.18,-0.43,0.00
2023-12-09 0019,64.18,83.10,336.06,325.56,0.17,-0.45,0.00
2023-12-09 0020,64.22,83.10,335.94,325.44,0.13,-0.48,0.00
2023-12-09 0021,64.28,83.20,335.85,325.51,0.07,-0.56,0.00
2023-12-09 0022,64.27,83.00,335.96,325.54,0.15,-0.48,0.00
2023-12-09 0023,64.34,82.90,335.97,325.35,0.13,-0.50,0.00
2023-12-09 0024,64.20,82.90,336.02,325.35,0.16,-0.48,0.00
2023-12-09 0025,64.31,83.00,336.01,325.48,0.13,-0.52,0.00
2023-12-09 0026,64.49,83.00,336.07,325.66,0.15,-0.49,0.00
2023-12-09 0027,64.24,82.80,336.05,325.64,0.24,-0.40,0.00
2023-12-09 0028,64.32,82.80,336.04,325.74,0.20,-0.46,0.00
2023-12-09 0029,64.44,82.80,336.08,325.72,0.23,-0.43,0.00
2023-12-09 0030,64.46,82.80,335.91,325.80,0.15,-0.45,0.00
2023-12-09 0031,64.53,82.90,336.04,325.91,0.13,-0.46,0.00
2023-12-09 0032,64.19,82.90,335.92,325.93,0.09,-0.50,0.00
2023-12-09 0033,64.08,83.00,335.92,326.00,0.06,-0.53,0.00
2023-12-09 0034,64.42,82.90,335.95,325.94,0.13,-0.48,0.00
2023-12-09 0035,64.16,82.80,335.70,325.86,0.11,-0.50,0.00
2023-12-09 0036,64.00,82.90,335.65,325.89,0.06,-0.56,0.00
2023-12-09 0037,64.07,83.00,335.71,326.00,0.00,-0.63,0.00
2023-12-09 0038,63.81,82.90,335.68,325.95,0.02,-0.57,0.00
2023-12-09 0039,63.84,83.00,335.89,325.80,0.01,-0.59,0.00
2023-12-09 0040,63.82,82.80,336.02,325.89,0.03,-0.53,0.00
2023-12-09 0041,64.18,82.40,336.18,325.75,0.18,-0.34,0.00
2023-12-09 0042,63.87,82.40,336.07,325.56,0.17,-0.40,0.00
2023-12-09 0043,64.09,82.50,336.02,325.55,0.13,-0.48,0.00
2023-12-09 0044,64.40,82.50,336.04,325.66,0.13,-0.48,0.00
2023-12-09 0045,63.96,82.70,335.92,325.56,0.04,-0.60,0.00
2023-12-09 0046,63.95,82.50,336.04,325.76,0.11,-0.52,0.00
2023-12-09 0047,64.12,82.40,336.05,325.81,0.11,-0.49,0.00
2023-12-09 0048,64.27,82.30,335.99,325.85,0.12,-0.49,0.00
2023-12-09 0049,64.00,82.30,335.86,325.72,0.08,-0.54,0.00
2023-12-09 0050,63.67,82.30,336.03,325.77,0.08,-0.53,0.00
2023-12-09 0051,63.99,82.30,335.85,325.78,0.06,-0.56,0.00
2023-12-09 0052,64.13,82.50,335.93,325.90,0.02,-0.62,0.00
2023-12-09 0053,64.31,82.00,336.22,325.95,0.15,-0.45,0.00
2023-12-09 0054,64.21,82.00,336.01,325.83,0.16,-0.47,0.00
2023-12-09 0055,63.92,82.20,335.92,325.71,0.07,-0.57,0.00
2023-12-09 0056,63.98,82.00,335.89,325.47,0.10,-0.48,0.00
2023-12-09 0057,64.17,82.00,335.85,325.53,0.05,-0.54,0.00
2023-12-09 0058,64.10,82.00,335.76,325.67,0.08,-0.50,0.00
2023-12-09 0059,64.48,82.10,335.78,325.57,0.04,-0.57,0.00
2023-12-09 0100,64.19,82.00,335.76,325.61,0.05,-0.56,0.00
2023-12-09 0101,64.49,82.00,335.78,325.66,0.07,-0.52,0.00
2023-12-09 0102,64.33,81.90,335.84,325.63,0.08,-0.48,0.00
2023-12-09 0103,64.28,81.70,335.85,325.52,0.17,-0.41,0.00
2023-12-09 0104,64.12,81.70,335.96,325.45,0.17,-0.42,0.00
2023-12-09 0105,64.16,81.60,335.88,325.40,0.13,-0.42,0.00
2023-12-09 0106,64.22,81.60,335.89,325.57,0.11,-0.43,0.00
2023-12-09 0107,63.99,81.60,335.68,325.57,0.11,-0.47,0.00
2023-12-09 0108,63.93,81.60,335.71,325.58,0.08,-0.52,0.00
2023-12-09 0109,63.93,81.50,335.74,325.48,0.11,-0.45,0.00
2023-12-09 0110,63.50,81.50,335.59,325.45,0.11,-0.48,0.00
2023-12-09 0111,63.67,81.70,335.54,325.52,0.03,-0.60,0.00
2023-12-09 0112,63.71,81.70,335.57,325.50,0.00,-0.62,0.00
2023-12-09 0113,64.02,81.70,335.70,325.36,0.07,-0.48,0.00
2023-12-09 0114,63.97,81.50,335.79,325.49,0.12,-0.44,0.00
2023-12-09 0115,63.87,81.40,335.76,325.50,0.16,-0.40,0.00
2023-12-09 0116,63.93,81.40,335.79,325.24,0.16,-0.42,0.00
2023-12-09 0117,63.76,81.30,335.76,325.28,0.17,-0.41,0.00
2023-12-09 0118,63.60,81.40,335.64,325.44,0.14,-0.49,0.00
2023-12-09 0119,64.06,81.40,335.58,325.54,0.09,-0.56,0.00
2023-12-09 0120,64.14,81.50,335.47,325.53,0.08,-0.55,0.00
2023-12-09 0121,63.79,81.60,335.30,325.55,0.04,-0.65,0.00
2023-12-09 0122,63.85,81.70,335.32,325.51,-0.04,-0.74,0.00
2023-12-09 0123,63.62,81.80,335.42,325.47,-0.04,-0.73,0.00
2023-12-09 0124,63.63,81.70,335.37,325.50,0.04,-0.59,0.00
2023-12-09 0125,63.85,81.60,335.45,325.73,0.08,-0.52,0.00
2023-12-09 0126,63.89,81.60,335.43,325.71,0.14,-0.46,0.00
2023-12-09 0127,63.91,81.50,335.43,325.53,0.15,-0.44,0.00
2023-12-09 0128,64.02,81.50,335.63,325.36,0.11,-0.48,0.00
2023-12-09 0129,64.13,81.50,335.51,325.26,0.13,-0.49,0.00
2023-12-09 0130,63.99,81.60,335.34,325.15,0.07,-0.59,0.00
2023-12-09 0131,63.60,81.60,335.35,325.24,0.09,-0.53,0.00
2023-12-09 0132,63.80,81.60,335.53,325.41,0.08,-0.49,0.00
2023-12-09 0133,63.93,81.60,335.54,325.38,0.08,-0.45,0.00
2023-12-09 0134,63.75,81.50,335.67,325.44,0.14,-0.42,0.00
2023-12-09 0135,63.60,81.40,335.63,325.47,0.20,-0.35,0.00
2023-12-09 0136,63.50,81.40,335.39,325.43,0.17,-0.42,0.00
2023-12-09 0137,64.06,81.50,335.39,325.31,0.11,-0.46,0.00
2023-12-09 0138,64.13,81.50,335.50,325.30,0.07,-0.47,0.00
2023-12-09 0139,63.86,81.50,335.30,325.23,0.09,-0.50,0.00
2023-12-09 0140,63.80,81.60,335.07,325.39,0.03,-0.66,0.00
2023-12-09 0141,63.91,81.70,335.14,325.63,0.04,-0.67,0.00
2023-12-09 0142,63.92,81.50,335.27,325.64,0.12,-0.46,0.00
2023-12-09 0143,63.90,81.50,335.20,325.44,0.13,-0.46,0.00
2023-12-09 0144,63.82,81.50,335.07,325.30,0.10,-0.47,0.00
2023-12-09 0145,63.80,81.70,335.05,325.46,0.01,-0.59,0.00
2023-12-09 0146,63.66,81.70,335.19,325.63,0.02,-0.58,0.00
2023-12-09 0147,63.66,81.70,335.16,325.66,0.07,-0.55,0.00
2023-12-09 0148,63.45,81.70,335.16,325.50,0.09,-0.56,0.00
2023-12-09 0149,63.60,81.70,334.99,325.43,0.09,-0.59,0.00
2023-12-09 0150,63.54,81.70,335.05,325.53,0.10,-0.52,0.00
2023-12-09 0151,63.23,81.70,334.93,325.60,0.09,-0.51,0.00
2023-12-09 0152,63.22,81.70,335.02,325.49,0.13,-0.41,0.00
2023-12-09 0153,63.28,81.70,334.80,325.50,0.10,-0.46,0.00
2023-12-09 0154,63.21,81.80,334.81,325.61,0.09,-0.47,0.00
2023-12-09 0155,63.44,81.80,334.96,325.62,0.10,-0.45,0.00
2023-12-09 0156,63.38,81.70,334.90,325.56,0.13,-0.45,0.00
2023-12-09 0157,63.51,81.80,335.26,325.78,0.09,-0.50,0.00
2023-12-09 0158,63.59,81.60,335.34,325.79,0.20,-0.34,0.00
2023-12-09 0159,63.87,81.60,335.20,325.66,0.23,-0.33,0.00
2023-12-09 0200,63.80,81.60,335.10,325.52,0.17,-0.42,0.00
2023-12-09 0201,63.17,81.70,334.96,325.34,0.11,-0.51,0.00
2023-12-09 0202,63.20,81.80,335.10,325.44,0.08,-0.53,0.00
2023-12-09 0203,63.59,81.60,335.27,325.50,0.19,-0.38,0.00
2023-12-09 0204,62.93,81.50,335.11,325.52,0.21,-0.36,0.00
2023-12-09 0205,63.03,81.60,335.01,325.56,0.13,-0.46,0.00
2023-12-09 0206,63.38,81.70,334.96,325.68,0.09,-0.51,0.00
2023-12-09 0207,63.56,81.80,334.87,325.73,0.03,-0.60,0.00
2023-12-09 0208,64.01,81.80,334.91,325.68,0.08,-0.51,0.00
2023-12-09 0209,63.84,81.90,334.67,325.61,0.04,-0.56,0.00
2023-12-09 0210,63.96,82.00,334.62,325.72,0.00,-0.61,0.00
2023-12-09 0211,64.00,82.00,334.93,325.94,0.01,-0.53,0.00
2023-12-09 0212,63.94,81.90,335.08,325.83,0.12,-0.45,0.00
2023-12-09 0213,64.28,81.80,335.23,325.89,0.22,-0.37,0.00
2023-12-09 0214,64.13,81.60,335.11,325.72,0.30,-0.28,0.00
2023-12-09 0215,64.00,81.60,334.99,325.88,0.18,-0.35,0.00
2023-12-09 0216,63.99,81.60,334.93,325.84,0.20,-0.32,0.00
2023-12-09 0217,64.03,81.70,334.84,325.85,0.16,-0.37,0.00
2023-12-09 0218,64.13,81.70,335.10,326.03,0.09,-0.43,0.00
2023-12-09 0219,64.25,81.60,335.25,326.12,0.21,-0.35,0.00
2023-12-09 0220,64.04,81.50,335.23,326.05,0.30,-0.33,0.00
2023-12-09 0221,64.00,81.50,335.11,326.05,0.21,-0.43,0.00
2023-12-09 0222,63.98,81.70,335.03,326.06,0.13,-0.48,0.00
2023-12-09 0223,64.15,81.70,335.02,326.12,0.15,-0.50,0.00
2023-12-09 0224,64.28,81.70,335.27,326.11,0.14,-0.38,0.00
2023-12-09 0225,64.07,81.70,335.17,326.01,0.16,-0.37,0.00
2023-12-09 0226,64.09,81.60,335.13,326.05,0.21,-0.33,0.00
2023-12-09 0227,64.05,81.60,335.01,325.95,0.20,-0.37,0.00
2023-12-09 0228,64.15,81.70,334.94,325.89,0.14,-0.44,0.00
2023-12-09 0229,64.09,81.80,335.07,326.04,0.07,-0.51,0.00
2023-12-09 0230,64.01,81.70,335.37,326.06,0.16,-0.31,0.00
2023-12-09 0231,63.82,81.60,335.51,326.06,0.29,-0.23,0.00
2023-12-09 0232,63.89,81.50,335.42,326.15,0.30,-0.26,0.00
2023-12-09 0233,63.72,81.40,335.33,326.09,0.28,-0.19,0.00
2023-12-09 0234,63.95,81.40,335.25,326.11,0.22,-0.28,0.00
2023-12-09 0235,63.99,81.40,335.25,326.08,0.20,-0.33,0.00
2023-12-09 0236,63.89,81.50,335.28,325.99,0.15,-0.42,0.00
2023-12-09 0237,63.83,81.50,335.26,326.04,0.17,-0.42,0.00
2023-12-09 0238,63.88,81.50,335.26,326.12,0.15,-0.48,0.00
2023-12-09 0239,63.95,81.50,335.19,326.21,0.15,-0.45,0.00
2023-12-09 0240,63.74,81.50,335.02,326.04,0.16,-0.42,0.00
2023-12-09 0241,63.88,81.60,335.21,325.96,0.11,-0.48,0.00
2023-12-09 0242,63.85,81.60,335.18,325.96,0.13,-0.43,0.00
2023-12-09 0243,63.72,81.60,335.05,326.05,0.11,-0.50,0.00
2023-12-09 0244,63.66,81.70,335.21,326.13,0.09,-0.52,0.00
2023-12-09 0245,63.94,81.70,335.31,326.07,0.12,-0.48,0.00
2023-12-09 0246,63.76,81.80,335.03,326.10,0.03,-0.55,0.00
2023-12-09 0247,63.93,81.90,335.07,326.19,0.03,-0.51,0.00
2023-12-09 0248,64.10,81.70,335.29,326.30,0.17,-0.37,0.00
2023-12-09 0249,64.09,81.60,335.41,326.22,0.26,-0.19,0.00
2023-12-09 0250,63.97,81.60,335.13,326.01,0.20,-0.30,0.00
2023-12-09 0251,63.99,81.80,335.18,326.01,0.10,-0.43,0.00
2023-12-09 0252,63.84,81.80,335.18,326.04,0.10,-0.46,0.00
2023-12-09 0253,64.01,81.90,335.22,326.03,0.07,-0.50,0.00
2023-12-09 0254,63.86,81.90,335.29,325.97,0.06,-0.53,0.00
2023-12-09 0255,63.99,81.80,335.57,325.92,0.15,-0.39,0.00
2023-12-09 0256,63.97,81.70,335.59,325.94,0.16,-0.39,0.00
2023-12-09 0257,64.11,81.70,335.57,325.87,0.22,-0.33,0.00
2023-12-09 0258,64.08,81.60,335.48,325.82,0.19,-0.39,0.00
2023-12-09 0259,63.89,81.70,335.41,325.86,0.14,-0.43,0.00
2023-12-09 0300,63.96,81.80,335.48,326.02,0.11,-0.49,0.00
2023-12-09 0301,63.81,81.70,335.53,326.08,0.13,-0.46,0.00
2023-12-09 0302,63.87,81.60,335.51,325.95,0.16,-0.42,0.00
2023-12-09 0303,63.97,81.60,335.37,325.73,0.14,-0.44,0.00
2023-12-09 0304,63.80,81.70,335.40,325.76,0.07,-0.47,0.00
2023-12-09 0305,64.04,81.70,335.44,325.82,0.11,-0.47,0.00
2023-12-09 0306,63.94,81.60,335.46,325.69,0.24,-0.36,0.00
2023-12-09 0307,63.85,81.60,335.40,325.67,0.17,-0.40,0.00
2023-12-09 0308,63.91,81.60,335.31,325.45,0.15,-0.46,0.00
2023-12-09 0309,63.87,81.70,335.33,325.35,0.16,-0.45,0.00
2023-12-09 0310,63.87,81.60,335.25,325.38,0.16,-0.47,0.00
2023-12-09 0311,63.82,81.70,335.25,325.38,0.13,-0.49,0.00
2023-12-09 0312,63.81,81.70,335.19,325.33,0.14,-0.47,0.00
2023-12-09 0313,63.93,81.60,335.17,325.18,0.16,-0.46,0.00
2023-12-09 0314,64.13,81.60,335.10,325.17,0.13,-0.52,0.00
2023-12-09 0315,63.89,81.70,335.06,325.20,0.07,-0.52,0.00
2023-12-09 0316,64.04,81.80,334.98,325.27,-0.03,-0.63,0.00
2023-12-09 0317,63.83,81.90,334.90,325.38,0.05,-0.56,0.00
2023-12-09 0318,63.92,81.80,334.97,325.37,0.05,-0.48,0.00
2023-12-09 0319,63.72,81.70,334.78,325.20,0.08,-0.47,0.00
2023-12-09 0320,63.69,81.90,334.94,325.23,0.02,-0.56,0.00
2023-12-09 0321,63.66,81.80,335.06,325.19,0.10,-0.49,0.00
2023-12-09 0322,63.71,81.60,335.11,325.28,0.14,-0.43,0.00
2023-12-09 0323,63.82,81.40,335.23,325.29,0.24,-0.28,0.00
2023-12-09 0324,63.87,81.40,335.23,325.26,0.23,-0.38,0.00
2023-12-09 0325,63.62,81.40,335.28,325.19,0.20,-0.40,0.00
2023-12-09 0326,63.74,81.50,335.28,325.23,0.14,-0.47,0.00
2023-12-09 0327,64.01,81.50,335.26,324.99,0.16,-0.39,0.00
2023-12-09 0328,63.69,81.60,335.19,324.92,0.07,-0.57,0.00
2023-12-09 0329,63.87,81.60,335.31,325.08,0.18,-0.42,0.00
2023-12-09 0330,64.28,81.40,335.40,325.06,0.26,-0.34,0.00
2023-12-09 0331,64.53,81.40,335.21,324.95,0.21,-0.42,0.00
2023-12-09 0332,64.63,81.50,335.27,324.97,0.16,-0.45,0.00
2023-12-09 0333,64.35,81.40,335.32,324.84,0.22,-0.35,0.00
2023-12-09 0334,64.17,81.40,335.23,324.85,0.22,-0.39,0.00
2023-12-09 0335,64.16,81.30,335.20,324.79,0.28,-0.35,0.00
2023-12-09 0336,64.02,81.40,335.01,324.96,0.19,-0.52,0.00
2023-12-09 0337,64.22,81.50,335.31,325.11,0.13,-0.57,0.00
2023-12-09 0338,64.25,81.40,335.29,324.79,0.20,-0.45,0.00
2023-12-09 0339,63.96,81.30,335.11,324.65,0.22,-0.45,0.00
2023-12-09 0340,63.77,81.50,334.97,324.86,0.06,-0.65,0.00
2023-12-09 0341,63.64,81.50,335.14,324.90,0.18,-0.46,0.00
2023-12-09 0342,64.03,81.40,335.05,324.69,0.16,-0.48,0.00
2023-12-09 0343,64.17,81.40,334.98,324.72,0.14,-0.49,0.00
2023-12-09 0344,64.00,81.40,334.94,324.78,0.20,-0.42,0.00
2023-12-09 0345,64.19,81.30,335.07,324.85,0.23,-0.34,0.00
2023-12-09 0346,64.07,81.20,334.87,324.40,0.24,-0.36,0.00
2023-12-09 0347,64.04,81.30,334.74,324.39,0.17,-0.50,0.00
2023-12-09 0348,64.02,81.30,334.94,324.50,0.23,-0.44,0.00
2023-12-09 0349,64.08,81.10,335.04,324.46,0.28,-0.41,0.00
2023-12-09 0350,64.14,81.20,335.02,324.61,0.23,-0.44,0.00
2023-12-09 0351,63.95,81.30,334.84,324.66,0.22,-0.47,0.00
2023-12-09 0352,63.99,81.30,334.91,324.82,0.23,-0.44,0.00
2023-12-09 0353,63.95,81.20,334.84,324.65,0.26,-0.40,0.00
2023-12-09 0354,63.78,81.20,334.90,324.52,0.19,-0.44,0.00
2023-12-09 0355,64.06,81.20,334.79,324.43,0.23,-0.40,0.00
2023-12-09 0356,64.22,81.20,334.65,324.53,0.17,-0.53,0.00
2023-12-09 0357,64.16,81.30,334.78,324.58,0.22,-0.48,0.00
2023-12-09 0358,63.92,81.40,334.79,324.80,0.11,-0.58,0.00
2023-12-09 0359,63.75,81.30,334.95,324.80,0.26,-0.44,0.00
2023-12-09 0400,63.62,81.20,334.73,324.58,0.20,-0.54,0.00
2023-12-09 0401,63.94,81.30,334.78,324.46,0.17,-0.55,0.00
2023-12-09 0402,64.26,81.20,334.66,324.25,0.25,-0.44,0.00
2023-12-09 0403,63.98,81.30,334.57,324.31,0.18,-0.53,0.00
2023-12-09 0404,64.29,81.40,334.56,324.51,0.17,-0.50,0.00
2023-12-09 0405,64.24,81.30,334.56,324.47,0.18,-0.50,0.00
2023-12-09 0406,63.93,81.20,334.62,324.20,0.24,-0.44,0.00
2023-12-09 0407,64.04,81.30,334.73,324.07,0.21,-0.43,0.00
2023-12-09 0408,64.24,81.20,334.59,324.16,0.23,-0.45,0.00
2023-12-09 0409,64.45,81.30,334.51,324.35,0.20,-0.49,0.00
2023-12-09 0410,64.15,81.20,334.60,324.31,0.28,-0.42,0.00
2023-12-09 0411,64.17,81.10,334.46,324.14,0.29,-0.41,0.00
2023-12-09 0412,64.18,81.20,334.48,323.95,0.21,-0.49,0.00
2023-12-09 0413,64.11,81.30,334.58,323.94,0.21,-0.43,0.00
2023-12-09 0414,64.33,81.20,334.54,323.96,0.20,-0.51,0.00
2023-12-09 0415,64.27,81.20,334.50,324.03,0.21,-0.53,0.00
2023-12-09 0416,64.23,81.20,334.47,324.12,0.19,-0.57,0.00
2023-12-09 0417,64.09,81.30,334.41,324.16,0.17,-0.61,0.00
2023-12-09 0418,64.09,81.30,334.38,324.13,0.14,-0.55,0.00
2023-12-09 0419,64.12,81.30,334.31,323.87,0.12,-0.53,0.00
2023-12-09 0420,64.13,81.50,334.31,323.94,0.07,-0.62,0.00
2023-12-09 0421,64.04,81.50,334.31,324.03,0.14,-0.51,0.00
2023-12-09 0422,64.17,81.40,334.32,324.10,0.15,-0.48,0.00
2023-12-09 0423,64.07,81.40,334.30,324.31,0.14,-0.50,0.00
2023-12-09 0424,64.06,81.50,334.23,324.28,0.14,-0.52,0.00
2023-12-09 0425,64.11,81.50,334.24,324.22,0.10,-0.55,0.00
2023-12-09 0426,64.14,81.50,334.32,324.06,0.14,-0.47,0.00
2023-12-09 0427,63.90,81.50,334.42,324.11,0.11,-0.47,0.00
2023-12-09 0428,63.93,81.50,334.43,324.02,0.19,-0.43,0.00
2023-12-09 0429,64.11,81.50,334.24,323.91,0.14,-0.47,0.00
2023-12-09 0430,64.03,81.60,334.13,323.87,0.10,-0.53,0.00
2023-12-09 0431,63.71,81.60,334.01,323.70,0.07,-0.60,0.00
2023-12-09 0432,64.04,81.70,333.94,323.65,0.06,-0.62,0.00
2023-12-09 0433,63.90,81.90,333.81,323.76,0.02,-0.66,0.00
2023-12-09 0434,64.04,81.80,333.66,323.70,0.01,-0.65,0.00
2023-12-09 0435,64.06,81.90,333.69,323.85,-0.03,-0.70,0.00
2023-12-09 0436,64.18,82.00,333.72,324.06,-0.07,-0.75,0.00
2023-12-09 0437,64.13,82.00,333.75,323.92,-0.00,-0.71,0.00
2023-12-09 0438,64.10,82.00,333.65,323.77,-0.03,-0.75,0.00
2023-12-09 0439,64.27,82.10,333.62,323.83,-0.01,-0.72,0.00
2023-12-09 0440,64.39,82.20,333.66,324.03,-0.02,-0.74,0.00
2023-12-09 0441,64.24,82.20,333.69,324.03,-0.00,-0.71,0.00
2023-12-09 0442,63.97,82.20,333.61,324.00,-0.02,-0.70,0.00
2023-12-09 0443,63.93,82.20,333.56,323.84,-0.01,-0.67,0.00
2023-12-09 0444,63.85,82.20,333.58,323.72,-0.01,-0.67,0.00
2023-12-09 0445,63.68,82.30,333.72,323.91,-0.00,-0.63,0.00
2023-12-09 0446,63.59,82.20,333.71,323.82,0.04,-0.59,0.00
2023-12-09 0447,63.76,82.30,333.67,323.80,0.04,-0.62,0.00
2023-12-09 0448,63.83,82.30,333.65,323.70,0.09,-0.55,0.00
2023-12-09 0449,63.54,82.20,333.52,323.57,0.11,-0.54,0.00
2023-12-09 0450,63.45,82.30,333.45,323.86,0.02,-0.66,0.00
2023-12-09 0451,63.66,82.30,333.59,324.30,0.11,-0.50,0.00
2023-12-09 0452,63.79,82.10,333.57,324.26,0.26,-0.36,0.00
2023-12-09 0453,63.67,82.00,333.49,324.22,0.24,-0.39,0.00
2023-12-09 0454,63.74,82.10,333.29,324.25,0.13,-0.51,0.00
2023-12-09 0455,63.58,82.20,333.29,324.29,0.07,-0.53,0.00
2023-12-09 0456,63.64,82.30,333.23,324.32,0.01,-0.60,0.00
2023-12-09 0457,63.67,82.40,333.29,324.39,0.03,-0.55,0.00
2023-12-09 0458,63.79,82.40,333.36,324.56,0.02,-0.57,0.00
2023-12-09 0459,63.82,82.30,333.50,324.53,0.11,-0.44,0.00
2023-12-09 0500,63.95,82.30,333.49,324.22,0.16,-0.37,0.00
2023-12-09 0501,63.77,82.30,333.43,324.22,0.09,-0.47,0.00
2023-12-09 0502,63.84,82.40,333.37,324.27,0.05,-0.54,0.00
2023-12-09 0503,63.85,82.50,333.28,324.32,0.02,-0.61,0.00
2023-12-09 0504,63.71,82.50,333.18,324.28,0.05,-0.57,0.00
2023-12-09 0505,63.79,82.60,333.13,324.18,-0.00,-0.61,0.00
2023-12-09 0506,63.82,82.60,333.19,324.16,0.01,-0.61,0.00
2023-12-09 0507,63.61,82.70,333.09,324.37,0.05,-0.55,0.00
2023-12-09 0508,63.77,82.70,333.14,324.69,0.04,-0.50,0.00
2023-12-09 0509,63.74,82.60,333.19,324.60,0.12,-0.39,0.00
2023-12-09 0510,63.95,82.50,333.24,324.31,0.17,-0.35,0.00
2023-12-09 0511,63.92,82.60,333.08,324.09,0.10,-0.46,0.00
2023-12-09 0512,64.06,82.70,333.33,323.91,0.13,-0.43,0.00
2023-12-09 0513,63.97,82.60,333.40,323.99,0.18,-0.42,0.00
2023-12-09 0514,64.15,82.50,333.53,324.03,0.34,-0.30,0.00
2023-12-09 0515,64.11,82.40,333.50,323.96,0.27,-0.35,0.00
2023-12-09 0516,64.13,82.40,333.32,323.89,0.19,-0.40,0.00
2023-12-09 0517,64.03,82.50,333.24,323.84,0.18,-0.41,0.00
2023-12-09 0518,63.87,82.50,333.23,323.84,0.09,-0.52,0.00
2023-12-09 0519,64.32,82.50,333.33,323.58,0.08,-0.51,0.00
2023-12-09 0520,64.23,82.50,333.30,323.29,0.08,-0.54,0.00
2023-12-09 0521,63.94,82.60,333.21,323.00,0.08,-0.59,0.00
2023-12-09 0522,63.94,82.70,333.09,323.13,0.01,-0.68,0.00
2023-12-09 0523,64.15,82.90,333.41,323.27,0.03,-0.61,0.00
2023-12-09 0524,64.22,82.70,333.53,323.20,0.14,-0.43,0.00
2023-12-09 0525,64.14,82.60,333.39,323.14,0.14,-0.49,0.00
2023-12-09 0526,64.25,82.60,333.53,323.07,0.18,-0.43,0.00
2023-12-09 0527,64.22,82.50,333.63,322.96,0.22,-0.43,0.00
2023-12-09 0528,64.27,82.30,333.60,322.75,0.30,-0.33,0.00
2023-12-09 0529,64.31,82.30,333.50,322.63,0.27,-0.39,0.00
2023-12-09 0530,63.86,82.20,333.46,322.38,0.32,-0.37,0.00
2023-12-09 0531,63.86,82.10,333.60,322.39,0.37,-0.37,0.00
2023-12-09 0532,63.54,82.00,333.44,322.13,0.42,-0.36,0.00
2023-12-09 0533,63.61,82.20,333.37,322.29,0.28,-0.50,0.00
2023-12-09 0534,63.68,82.20,333.41,322.28,0.25,-0.51,0.00
2023-12-09 0535,63.58,82.10,333.40,322.12,0.31,-0.46,0.00
2023-12-09 0536,63.68,82.10,333.25,322.19,0.25,-0.53,0.00
2023-12-09 0537,63.90,82.20,333.25,322.34,0.19,-0.58,0.00
2023-12-09 0538,63.76,82.30,333.15,322.37,0.15,-0.59,0.00
2023-12-09 0539,63.90,82.30,333.39,322.52,0.19,-0.52,0.00
2023-12-09 0540,63.97,82.20,333.35,322.31,0.26,-0.48,0.00
2023-12-09 0541,64.29,82.20,333.30,322.03,0.29,-0.46,0.00
2023-12-09 0542,64.22,82.20,333.38,321.97,0.30,-0.42,0.00
2023-12-09 0543,64.28,82.20,333.38,321.99,0.29,-0.40,0.00
2023-12-09 0544,64.06,82.20,333.22,321.89,0.25,-0.46,0.00
2023-12-09 0545,64.14,82.30,333.00,321.98,0.15,-0.57,0.00
2023-12-09 0546,64.21,82.50,333.00,321.85,0.12,-0.58,0.00
2023-12-09 0547,64.10,82.50,332.89,321.78,0.09,-0.63,0.00
2023-12-09 0548,63.89,82.60,332.85,321.89,0.07,-0.64,0.00
2023-12-09 0549,64.09,82.70,332.91,322.08,0.03,-0.69,0.00
2023-12-09 0550,63.93,82.70,332.90,321.80,0.08,-0.58,0.00
2023-12-09 0551,63.65,82.80,332.87,321.76,0.03,-0.64,0.00
2023-12-09 0552,63.59,82.80,333.04,321.84,0.10,-0.58,0.00
2023-12-09 0553,63.68,82.80,333.17,321.83,0.12,-0.51,0.00
2023-12-09 0554,63.57,82.70,332.96,321.56,0.09,-0.57,0.00
2023-12-09 0555,63.76,82.90,332.88,321.41,0.06,-0.66,0.00
2023-12-09 0556,63.34,83.00,332.80,321.23,0.05,-0.68,0.00
2023-12-09 0557,63.56,83.00,332.88,321.10,0.06,-0.66,0.00
2023-12-09 0558,63.46,83.00,332.76,321.03,0.02,-0.75,0.00
2023-12-09 0559,63.74,83.10,332.81,320.95,0.08,-0.66,0.00
2023-12-09 0600,63.67,82.90,332.89,321.10,0.14,-0.55,0.00
2023-12-09 0601,63.75,82.90,332.85,321.21,0.17,-0.55,0.00
2023-12-09 0602,63.67,82.80,332.84,321.34,0.14,-0.61,0.00
2023-12-09 0603,63.79,82.90,332.80,321.49,0.14,-0.56,0.00
2023-12-09 0604,63.89,83.00,332.72,321.51,0.13,-0.59,0.00
2023-12-09 0605,63.87,83.00,332.89,321.41,0.16,-0.54,0.00
2023-12-09 0606,63.77,82.90,332.90,321.14,0.19,-0.57,0.00
2023-12-09 0607,63.91,82.90,332.86,321.10,0.19,-0.62,0.00
2023-12-09 0608,63.90,82.90,332.83,321.42,0.16,-0.62,0.00
2023-12-09 0609,63.91,82.90,332.64,321.05,0.16,-0.56,0.00
2023-12-09 0610,63.86,83.10,332.63,321.08,0.09,-0.64,0.00
2023-12-09 0611,63.89,83.00,332.59,321.12,0.12,-0.58,0.00
2023-12-09 0612,63.85,83.00,332.70,320.76,0.16,-0.51,0.00
2023-12-09 0613,63.77,83.00,332.66,320.28,0.16,-0.57,0.00
2023-12-09 0614,63.80,83.00,332.65,320.05,0.20,-0.57,0.00
2023-12-09 0615,63.92,83.00,332.63,319.40,0.20,-0.61,0.00
2023-12-09 0616,63.59,83.00,332.48,317.53,0.16,-0.70,0.00
2023-12-09 0617,63.44,83.10,332.35,316.17,0.18,-0.74,0.00
2023-12-09 0618,63.52,83.10,332.29,317.33,0.18,-0.74,0.00
2023-12-09 0619,63.51,83.20,332.48,319.58,0.17,-0.70,0.00
2023-12-09 0620,63.34,83.10,332.46,320.60,0.21,-0.59,0.00
2023-12-09 0621,63.62,83.20,332.40,320.90,0.16,-0.61,0.00
2023-12-09 0622,63.41,83.20,332.33,320.82,0.17,-0.60,0.00
2023-12-09 0623,63.44,83.20,332.21,320.75,0.08,-0.72,0.00
2023-12-09 0624,63.52,83.40,332.22,320.55,0.05,-0.77,0.00
2023-12-09 0625,63.52,83.50,332.28,320.49,0.08,-0.73,0.00
2023-12-09 0626,63.40,83.50,332.18,320.41,0.13,-0.64,0.00
2023-12-09 0627,63.57,83.50,332.13,320.20,0.07,-0.70,0.00
2023-12-09 0628,63.66,83.60,332.17,318.90,0.11,-0.66,0.00
2023-12-09 0629,63.55,83.50,332.04,318.02,0.16,-0.69,0.00
2023-12-09 0630,63.55,83.60,332.08,318.11,0.15,-0.72,0.00
2023-12-09 0631,63.44,83.60,331.81,318.07,0.09,-0.84,0.00
2023-12-09 0632,63.48,83.80,331.89,316.80,0.05,-0.88,0.00
2023-12-09 0633,63.50,83.80,331.82,313.22,0.12,-0.82,0.00
2023-12-09 0634,63.31,83.80,331.42,306.59,0.13,-1.04,0.00
2023-12-09 0635,63.57,83.90,331.21,301.85,0.13,-1.37,0.00
2023-12-09 0636,63.50,83.90,331.06,296.93,0.28,-1.42,0.00
2023-12-09 0637,63.61,83.80,330.79,290.69,0.36,-1.63,0.00
2023-12-09 0638,63.50,83.70,330.63,288.58,0.42,-1.73,0.00
2023-12-09 0639,63.73,83.80,330.45,288.70,0.46,-1.87,0.00
2023-12-09 0640,63.56,83.70,330.02,289.24,0.55,-2.01,0.00
2023-12-09 0641,63.66,83.90,330.19,290.71,0.57,-2.00,0.00
2023-12-09 0642,63.71,83.70,330.05,292.04,0.58,-1.99,0.00
2023-12-09 0643,64.02,84.00,330.42,293.76,0.67,-1.88,0.00
2023-12-09 0644,63.85,83.80,330.26,294.82,0.76,-1.80,0.00
2023-12-09 0645,64.04,83.80,330.35,295.85,0.71,-1.71,0.00
2023-12-09 0646,63.94,83.80,330.42,296.47,0.72,-1.51,0.00
2023-12-09 0647,63.92,83.70,330.34,297.39,0.64,-1.58,0.00
2023-12-09 0648,63.72,83.70,330.33,298.23,0.71,-1.43,0.00
2023-12-09 0649,63.52,83.70,330.23,298.93,0.64,-1.48,0.00
2023-12-09 0650,63.67,83.90,330.17,299.54,0.58,-1.51,0.00
2023-12-09 0651,63.48,84.10,330.05,299.84,0.53,-1.52,0.00
2023-12-09 0652,63.34,84.20,330.02,300.13,0.47,-1.57,0.00
2023-12-09 0653,63.40,84.30,329.90,300.24,0.42,-1.66,0.00
2023-12-09 0654,63.63,84.50,330.01,300.45,0.39,-1.62,0.00
2023-12-09 0655,63.38,84.60,329.91,300.56,0.38,-1.62,0.00
2023-12-09 0656,63.23,84.70,329.80,300.64,0.40,-1.68,0.00
2023-12-09 0657,63.23,84.80,329.85,300.64,0.45,-1.59,0.00
2023-12-09 0658,63.24,84.80,329.87,300.55,0.51,-1.53,0.00
2023-12-09 0659,63.11,84.80,329.75,300.53,0.56,-1.42,0.00
2023-12-09 0700,62.89,84.70,329.47,300.69,0.52,-1.50,0.00
2023-12-09 0701,63.08,85.00,329.28,301.09,0.50,-1.59,0.00
2023-12-09 0702,63.08,85.20,329.06,301.63,0.42,-1.68,0.00
2023-12-09 0703,63.04,85.40,328.95,302.44,0.34,-1.78,0.00
2023-12-09 0704,63.07,85.50,328.92,303.15,0.31,-1.74,0.00
2023-12-09 0705,62.81,85.60,328.89,303.53,0.32,-1.68,0.00
2023-12-09 0706,62.86,85.70,328.94,303.74,0.29,-1.62,0.00
2023-12-09 0707,62.81,85.90,328.88,303.91,0.29,-1.53,0.00
2023-12-09 0708,62.89,85.90,328.74,304.03,0.26,-1.55,0.00
2023-12-09 0709,62.98,86.20,328.84,304.19,0.35,-1.48,0.00
2023-12-09 0710,63.19,86.10,328.94,304.00,0.44,-1.37,0.00
2023-12-09 0711,63.13,85.90,328.90,303.52,0.50,-1.22,0.00
2023-12-09 0712,62.83,85.90,328.87,302.97,0.48,-1.23,0.00
2023-12-09 0713,62.71,85.90,328.81,302.12,0.57,-1.09,0.00
2023-12-09 0714,62.86,85.70,328.69,301.29,0.58,-1.14,0.00
2023-12-09 0715,63.14,85.90,328.75,300.44,0.65,-1.13,0.00
2023-12-09 0716,63.05,85.70,328.61,299.40,0.68,-1.05,0.00
2023-12-09 0717,62.98,85.70,328.36,298.39,0.67,-1.21,0.00
2023-12-09 0718,62.98,85.70,328.20,297.46,0.62,-1.34,0.00
2023-12-09 0719,63.21,85.90,328.40,297.05,0.58,-1.38,0.00
2023-12-09 0720,62.90,85.90,328.50,296.32,0.75,-1.16,0.00
2023-12-09 0721,63.04,85.70,328.25,295.50,0.74,-1.25,0.00
2023-12-09 0722,63.11,85.90,328.18,294.15,0.76,-1.36,0.00
2023-12-09 0723,62.99,85.90,328.14,292.47,0.75,-1.38,0.00
2023-12-09 0724,62.79,85.90,328.00,290.94,0.69,-1.59,0.00
2023-12-09 0725,63.19,86.00,327.97,289.67,0.71,-1.64,0.00
2023-12-09 0726,63.23,86.10,327.95,288.87,0.72,-1.68,0.00
2023-12-09 0727,63.23,86.10,327.85,288.33,0.73,-1.70,0.00
2023-12-09 0728,63.15,86.30,327.91,288.28,0.77,-1.72,0.00
2023-12-09 0729,62.96,86.20,327.77,288.66,0.74,-1.79,0.00
2023-12-09 0730,63.31,86.40,327.77,289.18,0.68,-1.85,0.00
2023-12-09 0731,63.15,86.50,327.73,288.93,0.70,-1.82,0.00
2023-12-09 0732,63.03,86.60,327.56,287.76,0.69,-1.86,0.00
2023-12-09 0733,63.01,86.60,327.21,285.93,0.60,-2.00,0.00
2023-12-09 0734,62.98,86.90,326.88,283.43,0.52,-2.10,0.00
2023-12-09 0735,62.86,87.00,326.54,280.94,0.40,-2.30,0.00
2023-12-09 0736,62.98,87.40,326.40,278.84,0.42,-2.36,0.00
2023-12-09 0737,62.89,87.50,326.18,277.74,0.39,-2.50,0.00
2023-12-09 0738,62.81,87.70,326.13,278.14,0.40,-2.52,0.00
2023-12-09 0739,62.74,87.70,325.96,280.15,0.42,-2.46,0.00
2023-12-09 0740,62.93,87.70,325.91,283.58,0.43,-2.50,0.00
2023-12-09 0741,62.63,87.90,326.08,287.12,0.46,-2.34,0.00
2023-12-09 0742,62.69,88.00,326.30,289.78,0.48,-2.19,0.00
2023-12-09 0743,62.68,88.10,326.42,290.56,0.56,-1.89,0.00
2023-12-09 0744,62.32,88.00,326.30,289.50,0.59,-1.80,0.00
2023-12-09 0745,62.33,88.10,326.28,287.70,0.64,-1.71,0.00
2023-12-09 0746,62.50,88.00,326.17,286.01,0.77,-1.67,0.00
2023-12-09 0747,62.20,88.00,326.24,286.04,0.69,-1.81,0.00
2023-12-09 0748,62.26,88.10,326.23,286.90,0.70,-1.78,0.00
2023-12-09 0749,62.24,88.10,326.22,288.13,0.69,-1.77,0.00
2023-12-09 0750,62.40,88.20,326.14,289.63,0.65,-1.72,0.00
2023-12-09 0751,62.26,88.30,326.31,291.33,0.76,-1.53,0.00
2023-12-09 0752,62.18,88.20,326.40,292.90,0.76,-1.41,0.00
2023-12-09 0753,62.09,88.10,326.34,293.52,0.78,-1.35,0.00
2023-12-09 0754,61.64,88.30,326.53,293.42,0.82,-1.27,0.00
2023-12-09 0755,61.75,88.10,326.38,292.99,0.89,-1.25,0.00
2023-12-09 0756,61.68,88.10,326.15,292.94,0.85,-1.32,0.00
2023-12-09 0757,61.81,88.10,326.18,292.76,0.78,-1.52,0.00
2023-12-09 0758,61.85,88.50,326.44,292.35,0.86,-1.43,0.00
2023-12-09 0759,62.08,88.40,326.47,291.62,0.96,-1.31,0.00
2023-12-09 0800,61.84,88.20,326.33,290.84,1.07,-1.16,0.00
2023-12-09 0801,61.68,88.00,326.18,290.73,1.07,-1.22,0.00
2023-12-09 0802,61.60,88.10,326.18,291.65,1.11,-1.18,0.00
2023-12-09 0803,61.50,88.10,326.12,294.26,1.03,-1.25,0.00
2023-12-09 0804,61.37,88.30,326.36,297.48,1.09,-1.02,0.00
2023-12-09 0805,61.24,88.00,326.38,299.35,1.07,-1.00,0.00
2023-12-09 0806,61.18,88.10,326.61,299.85,1.03,-0.89,0.00
2023-12-09 0807,61.66,88.10,326.61,299.72,0.96,-0.85,0.00
2023-12-09 0808,61.40,88.10,326.47,298.97,0.94,-0.89,0.00
2023-12-09 0809,61.65,88.20,326.29,298.50,0.84,-1.05,0.00
2023-12-09 0810,61.44,88.30,326.16,298.20,0.81,-1.13,0.00
2023-12-09 0811,61.60,88.50,326.06,297.73,0.77,-1.10,0.00
2023-12-09 0812,61.59,88.60,326.11,296.68,0.75,-1.05,0.00
2023-12-09 0813,61.49,88.50,326.08,295.86,0.72,-1.16,0.00
2023-12-09 0814,61.41,88.60,326.05,295.91,0.70,-1.18,0.00
2023-12-09 0815,61.51,88.60,326.05,296.80,0.71,-1.19,0.00
2023-12-09 0816,62.00,88.70,326.40,297.92,0.76,-1.08,0.00
2023-12-09 0817,61.53,88.60,326.33,298.63,0.83,-0.99,0.00
2023-12-09 0818,61.75,88.60,326.25,299.13,0.74,-1.08,0.00
2023-12-09 0819,61.83,88.70,326.36,299.42,0.72,-0.98,0.00
2023-12-09 0820,61.58,88.70,326.36,299.65,0.73,-0.95,0.00
2023-12-09 0821,61.63,88.70,326.41,300.05,0.79,-0.89,0.00
2023-12-09 0822,61.34,88.50,326.20,300.26,0.79,-0.92,0.00
2023-12-09 0823,61.42,88.80,326.38,300.67,0.76,-0.90,0.00
2023-12-09 0824,61.65,88.70,326.28,300.68,0.82,-0.85,0.00
2023-12-09 0825,61.56,88.70,326.31,300.90,0.73,-0.94,0.00
2023-12-09 0826,61.81,88.80,326.44,301.62,0.74,-0.84,0.00
2023-12-09 0827,61.88,88.80,326.62,304.70,0.72,-0.72,0.00
2023-12-09 0828,61.66,88.70,326.78,310.49,0.71,-0.56,0.00
2023-12-09 0829,61.94,88.80,327.03,313.57,0.67,-0.41,0.00
2023-12-09 0830,61.89,88.70,327.00,315.03,0.69,-0.26,0.00
2023-12-09 0831,61.90,88.70,327.07,316.44,0.61,-0.21,0.00
2023-12-09 0832,61.98,88.70,327.15,317.07,0.53,-0.22,0.00
2023-12-09 0833,62.12,89.00,327.49,317.33,0.54,-0.06,0.00
2023-12-09 0834,62.04,88.70,327.29,316.42,0.49,-0.10,0.00
2023-12-09 0835,62.19,88.80,327.23,315.02,0.47,-0.15,0.00
2023-12-09 0836,62.01,88.90,327.36,315.13,0.43,-0.22,0.00
2023-12-09 0837,61.97,88.90,327.38,314.62,0.45,-0.24,0.00
2023-12-09 0838,62.09,88.90,327.28,315.23,0.43,-0.31,0.00
2023-12-09 0839,62.28,88.90,327.33,316.62,0.37,-0.34,0.00
2023-12-09 0840,61.81,88.90,327.29,317.23,0.37,-0.26,0.00
2023-12-09 0841,61.84,88.90,327.22,317.79,0.29,-0.32,0.00
2023-12-09 0842,61.75,89.00,327.29,317.93,0.23,-0.38,0.00
2023-12-09 0843,61.92,89.10,327.30,317.59,0.18,-0.44,0.00
2023-12-09 0844,62.05,89.20,327.38,317.09,0.24,-0.34,0.00
2023-12-09 0845,62.01,89.20,327.33,316.76,0.24,-0.38,0.00
2023-12-09 0846,61.90,89.20,327.28,315.50,0.24,-0.44,0.00
2023-12-09 0847,61.73,89.20,327.09,314.01,0.20,-0.52,0.00
2023-12-09 0848,61.99,89.30,327.09,313.57,0.16,-0.59,0.00
2023-12-09 0849,61.89,89.40,327.19,313.33,0.18,-0.53,0.00
2023-12-09 0850,61.98,89.30,327.13,313.94,0.20,-0.52,0.00
2023-12-09 0851,61.91,89.30,327.16,314.54,0.22,-0.48,0.00
2023-12-09 0852,61.90,89.30,327.10,314.00,0.25,-0.50,0.00
2023-12-09 0853,61.77,89.30,326.91,313.02,0.20,-0.59,0.00
2023-12-09 0854,61.98,89.40,326.96,312.11,0.19,-0.67,0.00
2023-12-09 0855,61.99,89.50,326.97,311.36,0.22,-0.66,0.00
2023-12-09 0856,61.85,89.50,327.12,310.72,0.32,-0.60,0.00
2023-12-09 0857,61.60,89.40,326.93,310.77,0.33,-0.65,0.00
2023-12-09 0858,61.73,89.40,326.84,311.38,0.25,-0.77,0.00
2023-12-09 0859,61.70,89.40,326.85,311.30,0.24,-0.78,0.00
2023-12-09 0900,61.95,89.50,326.85,308.52,0.29,-0.71,0.00
2023-12-09 0901,62.31,89.50,326.63,306.34,0.29,-0.83,0.00
2023-12-09 0902,62.17,89.50,326.64,307.00,0.31,-0.85,0.00
2023-12-09 0903,62.24,89.60,326.75,308.74,0.33,-0.80,0.00
2023-12-09 0904,61.97,89.50,326.66,308.75,0.27,-0.90,0.00
2023-12-09 0905,61.94,89.60,326.66,307.00,0.23,-0.94,0.00
2023-12-09 0906,61.71,89.80,326.56,303.69,0.24,-0.95,0.00
2023-12-09 0907,62.04,89.70,326.26,300.67,0.25,-1.14,0.00
2023-12-09 0908,61.82,89.80,326.17,300.03,0.29,-1.23,0.00
2023-12-09 0909,61.86,90.00,326.28,300.79,0.36,-1.29,0.00
2023-12-09 0910,61.82,90.00,326.29,302.32,0.39,-1.20,0.00
2023-12-09 0911,61.89,90.00,326.40,303.50,0.44,-1.06,0.00
2023-12-09 0912,61.67,89.90,326.37,303.85,0.48,-0.95,0.00
2023-12-09 0913,61.50,89.90,326.54,302.54,0.52,-0.85,0.00
2023-12-09 0914,61.57,89.80,326.37,301.00,0.53,-0.89,0.00
2023-12-09 0915,61.49,89.80,326.16,300.28,0.52,-0.92,0.00
2023-12-09 0916,61.72,89.80,325.99,299.65,0.47,-1.14,0.00
2023-12-09 0917,61.83,89.90,325.98,299.23,0.43,-1.24,0.00
2023-12-09 0918,61.82,90.10,326.13,299.47,0.45,-1.20,0.00
2023-12-09 0919,61.63,90.10,326.10,299.97,0.55,-1.09,0.00
2023-12-09 0920,61.36,90.10,325.91,301.07,0.54,-1.17,0.00
2023-12-09 0921,61.35,90.10,326.00,302.36,0.50,-1.14,0.00
2023-12-09 0922,61.60,90.20,326.02,302.83,0.55,-1.02,0.00
2023-12-09 0923,61.49,90.20,325.95,299.61,0.54,-0.99,0.00
2023-12-09 0924,61.29,90.30,325.71,296.52,0.53,-1.12,0.00
2023-12-09 0925,61.46,90.30,325.53,294.83,0.50,-1.19,0.00
2023-12-09 0926,61.31,90.30,325.45,293.95,0.48,-1.33,0.00
2023-12-09 0927,61.33,90.40,325.35,294.09,0.43,-1.53,0.00
2023-12-09 0928,61.31,90.60,325.34,294.55,0.49,-1.46,0.00
2023-12-09 0929,61.70,90.60,325.47,295.14,0.50,-1.49,0.00
2023-12-09 0930,61.38,90.60,325.56,295.59,0.54,-1.36,0.00
2023-12-09 0931,61.41,90.40,325.41,296.15,0.49,-1.49,0.00
2023-12-09 0932,61.32,90.70,325.58,296.90,0.52,-1.38,0.00
2023-12-09 0933,61.36,90.70,325.53,297.51,0.58,-1.35,0.00
2023-12-09 0934,61.37,90.70,325.53,297.97,0.61,-1.31,0.00
2023-12-09 0935,61.33,90.60,325.50,298.45,0.56,-1.40,0.00
2023-12-09 0936,61.85,90.80,325.52,298.98,0.58,-1.37,0.00
2023-12-09 0937,61.96,90.90,325.55,299.70,0.61,-1.23,0.00
2023-12-09 0938,61.87,90.80,325.57,300.59,0.60,-1.19,0.00
2023-12-09 0939,61.92,90.90,325.48,301.75,0.58,-1.08,0.00
2023-12-09 0940,61.93,90.80,325.38,302.89,0.55,-1.06,0.00
2023-12-09 0941,61.86,90.90,325.49,304.15,0.52,-0.99,0.00
2023-12-09 0942,61.73,90.90,325.38,305.14,0.56,-0.94,0.00
2023-12-09 0943,61.34,90.90,325.40,306.38,0.52,-0.95,0.00
2023-12-09 0944,61.34,91.10,325.59,307.74,0.52,-0.88,0.00
2023-12-09 0945,61.33,91.10,325.62,309.31,0.53,-0.73,0.00
2023-12-09 0946,61.24,91.00,325.63,310.87,0.55,-0.65,0.00
2023-12-09 0947,61.06,91.10,325.73,312.05,0.58,-0.51,0.00
2023-12-09 0948,61.13,90.90,325.69,312.79,0.53,-0.47,0.00
2023-12-09 0949,61.33,91.00,325.78,313.20,0.48,-0.43,0.00
2023-12-09 0950,61.05,91.10,325.88,313.57,0.46,-0.41,0.00
2023-12-09 0951,61.00,91.10,325.93,314.14,0.47,-0.41,0.00
2023-12-09 0952,60.98,91.10,325.88,314.31,0.44,-0.43,0.00
2023-12-09 0953,61.10,91.10,325.82,313.68,0.40,-0.39,0.00
2023-12-09 0954,61.18,91.10,325.81,312.95,0.37,-0.46,0.00
2023-12-09 0955,61.22,91.20,325.78,312.85,0.35,-0.52,0.00
2023-12-09 0956,60.99,91.30,325.81,313.04,0.35,-0.52,0.00
2023-12-09 0957,60.77,91.30,325.78,313.10,0.34,-0.56,0.00
2023-12-09 0958,60.97,91.40,325.91,313.32,0.37,-0.53,0.00
2023-12-09 0959,60.85,91.40,325.93,313.56,0.38,-0.48,0.00
2023-12-09 1000,60.77,91.40,325.98,313.94,0.37,-0.44,0.00
2023-12-09 1001,61.00,91.40,326.00,314.14,0.39,-0.36,0.00
2023-12-09 1002,61.04,91.20,325.93,314.39,0.34,-0.43,0.00
2023-12-09 1003,61.14,91.30,325.91,314.53,0.31,-0.45,0.00
2023-12-09 1004,61.50,91.50,326.02,314.43,0.32,-0.42,0.00
2023-12-09 1005,61.33,91.40,326.01,314.41,0.31,-0.41,0.00
2023-12-09 1006,61.49,91.40,325.91,314.62,0.28,-0.49,0.00
2023-12-09 1007,61.29,91.50,325.93,314.63,0.27,-0.45,0.00
2023-12-09 1008,61.25,91.50,325.96,314.14,0.28,-0.45,0.00
2023-12-09 1009,61.08,91.60,325.96,313.49,0.30,-0.46,0.00
2023-12-09 1010,61.17,91.60,325.90,312.97,0.33,-0.42,0.00
2023-12-09 1011,60.82,91.50,325.78,312.55,0.31,-0.45,0.00
2023-12-09 1012,60.89,91.40,325.58,311.88,0.28,-0.55,0.00
2023-12-09 1013,60.87,91.60,325.63,311.28,0.28,-0.57,0.00
2023-12-09 1014,60.82,91.60,325.64,311.13,0.33,-0.56,0.00
2023-12-09 1015,60.95,91.60,325.60,311.04,0.37,-0.51,0.00
2023-12-09 1016,60.76,91.50,325.45,311.11,0.33,-0.58,0.00
2023-12-09 1017,60.82,91.70,325.43,311.22,0.34,-0.59,0.00
2023-12-09 1018,60.80,91.70,325.26,311.11,0.37,-0.60,0.00
2023-12-09 1019,60.97,91.60,325.18,311.24,0.34,-0.62,0.00
2023-12-09 1020,60.79,91.60,325.02,311.48,0.30,-0.65,0.00
2023-12-09 1021,60.91,91.60,324.95,312.19,0.27,-0.66,0.00
2023-12-09 1022,60.84,91.70,324.94,312.89,0.25,-0.66,0.00
2023-12-09 1023,60.89,91.70,324.83,313.09,0.29,-0.64,0.00
2023-12-09 1024,60.68,91.50,324.61,313.01,0.17,-0.77,0.00
2023-12-09 1025,60.75,91.90,324.89,313.37,0.05,-0.85,0.00
2023-12-09 1026,60.73,92.40,325.20,313.24,0.17,-0.67,0.00
2023-12-09 1027,60.60,92.10,325.02,312.91,0.28,-0.62,0.00
2023-12-09 1028,60.85,92.30,325.15,313.20,0.30,-0.58,0.00
2023-12-09 1029,60.74,92.20,325.13,313.32,0.31,-0.54,0.00
2023-12-09 1030,61.09,92.10,325.16,313.21,0.24,-0.60,0.00
2023-12-09 1031,61.36,92.00,325.14,313.13,0.13,-0.71,0.00
2023-12-09 1032,61.13,92.00,325.16,312.90,0.09,-0.76,0.00
2023-12-09 1033,61.06,92.20,325.23,312.74,0.01,-0.83,0.00
2023-12-09 1034,61.11,92.50,325.29,312.45,-0.03,-0.85,0.00
2023-12-09 1035,61.10,92.70,325.38,311.88,0.10,-0.71,0.00
2023-12-09 1036,60.98,92.60,325.37,311.15,0.13,-0.75,0.00
2023-12-09 1037,61.00,92.60,325.35,310.04,0.17,-0.78,0.00
2023-12-09 1038,61.19,92.60,325.39,308.80,0.18,-0.77,0.00
2023-12-09 1039,61.07,92.60,325.33,307.45,0.24,-0.75,0.00
2023-12-09 1040,61.08,92.70,325.37,306.01,0.30,-0.75,0.00
2023-12-09 1041,61.18,92.70,325.34,304.16,0.39,-0.74,0.00
2023-12-09 1042,60.83,92.50,325.17,301.67,0.39,-0.84,0.00
2023-12-09 1043,60.65,92.40,324.92,299.19,0.31,-1.06,0.00
2023-12-09 1044,60.70,92.60,324.89,297.25,0.30,-1.23,0.00
2023-12-09 1045,60.67,92.70,324.78,295.40,0.36,-1.25,0.00
2023-12-09 1046,60.94,92.60,324.61,293.61,0.37,-1.37,0.00
2023-12-09 1047,60.96,92.70,324.48,291.59,0.41,-1.42,0.00
2023-12-09 1048,60.97,92.60,324.29,289.35,0.48,-1.52,0.00
2023-12-09 1049,61.02,92.60,324.15,287.67,0.46,-1.64,0.00
2023-12-09 1050,61.16,92.70,324.00,287.30,0.49,-1.75,0.00
2023-12-09 1051,61.47,92.70,323.92,287.87,0.51,-1.78,0.00
2023-12-09 1052,61.42,92.60,323.80,289.24,0.44,-1.86,0.00
2023-12-09 1053,61.47,93.00,324.03,292.13,0.47,-1.78,0.00
2023-12-09 1054,61.27,93.10,324.18,295.56,0.50,-1.54,0.00
2023-12-09 1055,61.12,93.00,324.17,297.32,0.56,-1.31,0.00
2023-12-09 1056,60.99,93.00,324.21,299.37,0.56,-1.22,0.00
2023-12-09 1057,60.82,92.90,324.32,302.43,0.52,-1.16,0.00
2023-12-09 1058,60.94,93.10,324.42,303.74,0.44,-1.06,0.00
2023-12-09 1059,60.78,93.10,324.31,304.51,0.38,-1.06,0.00
2023-12-09 1100,60.56,93.10,324.30,304.97,0.32,-1.05,0.00
2023-12-09 1101,60.94,93.30,324.42,304.51,0.34,-1.02,0.00
2023-12-09 1102,60.79,93.50,324.55,305.38,0.40,-0.88,0.00
2023-12-09 1103,60.68,93.30,324.50,308.55,0.43,-0.84,0.00
2023-12-09 1104,61.06,93.30,324.67,310.21,0.42,-0.78,0.00
2023-12-09 1105,61.05,93.60,324.74,309.10,0.60,-0.53,0.00
2023-12-09 1106,61.01,93.50,324.85,308.15,0.62,-0.44,0.00
2023-12-09 1107,60.92,93.40,324.77,308.97,0.67,-0.43,0.00
2023-12-09 1108,60.87,93.10,324.84,310.64,0.63,-0.50,0.00
2023-12-09 1109,60.79,93.40,325.07,311.29,0.80,-0.37,0.00
2023-12-09 1110,60.86,93.20,325.21,311.00,0.76,-0.38,0.00
2023-12-09 1111,60.76,93.20,325.30,309.18,0.81,-0.31,0.00
2023-12-09 1112,60.68,93.10,325.17,304.26,0.77,-0.33,0.00
2023-12-09 1113,60.82,93.10,325.05,294.91,0.76,-0.48,0.00
2023-12-09 1114,60.60,93.00,324.75,286.69,0.78,-0.83,0.00
2023-12-09 1115,60.86,92.90,324.42,283.45,0.83,-1.44,0.00
2023-12-09 1116,61.05,93.10,324.23,282.64,0.94,-1.61,0.00
2023-12-09 1117,61.29,93.40,324.43,282.83,1.10,-1.48,0.00
2023-12-09 1118,60.86,93.10,324.23,282.88,1.34,-1.41,0.00
2023-12-09 1119,60.87,92.80,324.10,283.07,1.39,-1.53,0.00
2023-12-09 1120,60.95,92.90,324.26,283.69,1.42,-1.46,0.00
2023-12-09 1121,61.02,93.00,324.30,284.14,1.64,-1.22,0.00
2023-12-09 1122,61.15,92.60,324.12,284.49,1.69,-1.17,0.00
2023-12-09 1123,61.26,92.60,324.13,284.28,1.75,-1.13,0.00
2023-12-09 1124,61.05,92.40,323.64,284.12,1.55,-1.28,0.00
2023-12-09 1125,61.25,92.60,323.77,284.71,1.33,-1.43,0.00
2023-12-09 1126,61.03,92.70,323.72,285.01,1.27,-1.48,0.00
2023-12-09 1127,60.79,92.80,323.76,284.76,1.21,-1.49,0.00
2023-12-09 1128,60.59,92.80,323.57,284.20,1.04,-1.60,0.00
2023-12-09 1129,60.61,92.90,323.29,284.10,0.91,-1.74,0.00
2023-12-09 1130,60.81,93.20,323.16,284.11,0.86,-1.72,0.00
2023-12-09 1131,61.01,93.30,323.04,283.38,0.83,-1.79,0.00
2023-12-09 1132,60.72,93.30,322.85,282.24,0.87,-1.97,0.00
2023-12-09 1133,61.06,93.50,322.93,282.11,0.89,-1.84,0.00
2023-12-09 1134,61.09,93.70,322.93,282.49,0.96,-1.57,0.00
2023-12-09 1135,60.85,93.40,322.73,282.35,0.97,-1.50,0.00
2023-12-09 1136,60.87,93.40,322.33,281.45,1.03,-1.68,0.00
2023-12-09 1137,60.59,93.30,322.02,280.74,0.98,-1.81,0.00
2023-12-09 1138,60.46,93.50,322.08,280.89,1.01,-1.80,0.00
2023-12-09 1139,60.29,93.40,321.96,281.40,0.96,-1.88,0.00
2023-12-09 1140,60.19,93.60,322.18,282.23,0.88,-1.89,0.00
2023-12-09 1141,60.29,93.90,322.41,283.89,0.93,-1.70,0.00
2023-12-09 1142,60.22,93.90,322.69,287.46,0.88,-1.39,0.00
2023-12-09 1143,60.31,93.70,322.80,292.03,0.85,-1.15,0.00
2023-12-09 1144,60.34,93.70,323.10,295.71,0.84,-0.95,0.00
2023-12-09 1145,60.35,93.70,323.13,297.27,0.79,-0.85,0.00
2023-12-09 1146,60.68,93.80,323.31,297.88,0.77,-0.77,0.00
2023-12-09 1147,60.50,93.70,323.22,298.50,0.71,-0.80,0.00
2023-12-09 1148,60.41,93.90,323.28,300.28,0.67,-0.78,0.00
2023-12-09 1149,60.55,93.80,323.39,302.49,0.66,-0.79,0.00
2023-12-09 1150,60.41,94.00,323.52,303.93,0.67,-0.65,0.00
2023-12-09 1151,60.69,94.10,323.65,304.35,0.73,-0.50,0.00
2023-12-09 1152,60.34,94.00,323.54,304.19,0.74,-0.49,0.00
2023-12-09 1153,60.52,93.80,323.59,304.90,0.74,-0.55,0.00
2023-12-09 1154,60.36,94.00,323.64,306.04,0.68,-0.49,0.00
2023-12-09 1155,60.54,93.80,323.51,306.36,0.64,-0.58,0.00
2023-12-09 1156,60.46,93.90,323.37,305.36,0.57,-0.63,0.00
2023-12-09 1157,60.51,94.10,323.48,304.27,0.52,-0.66,0.00
2023-12-09 1158,60.44,94.20,323.46,304.03,0.53,-0.69,0.00
2023-12-09 1159,60.43,94.10,323.32,304.20,0.54,-0.76,0.00
2023-12-09 1200,60.34,94.20,323.28,303.81,0.54,-0.73,0.00
2023-12-09 1201,60.17,94.10,323.07,302.95,0.56,-0.75,0.00
2023-12-09 1202,60.09,94.20,322.92,302.81,0.54,-0.85,0.00
2023-12-09 1203,60.03,94.30,323.12,303.84,0.52,-0.89,0.00
2023-12-09 1204,60.26,94.60,323.26,305.16,0.62,-0.70,0.00
2023-12-09 1205,60.29,94.30,323.22,306.41,0.64,-0.70,0.00
2023-12-09 1206,60.65,94.30,323.39,307.39,0.59,-0.58,0.00
2023-12-09 1207,60.46,94.30,323.56,307.88,0.64,-0.42,0.00
2023-12-09 1208,60.26,94.20,323.59,307.74,0.69,-0.38,0.00
2023-12-09 1209,60.37,94.10,323.60,307.87,0.68,-0.44,0.00
2023-12-09 1210,60.42,94.10,323.63,309.03,0.65,-0.38,0.00
2023-12-09 1211,60.36,94.10,323.68,310.68,0.62,-0.39,0.00
2023-12-09 1212,60.12,94.30,323.82,311.74,0.62,-0.33,0.00
2023-12-09 1213,60.31,94.20,323.88,312.01,0.54,-0.34,0.00
2023-12-09 1214,60.21,94.30,323.91,311.81,0.50,-0.33,0.00
2023-12-09 1215,60.37,94.30,323.90,311.74,0.45,-0.38,0.00
2023-12-09 1216,60.19,94.40,323.92,311.65,0.41,-0.46,0.00
2023-12-09 1217,60.51,94.60,324.16,311.33,0.46,-0.42,0.00
2023-12-09 1218,60.37,94.60,324.18,310.14,0.50,-0.42,0.00
2023-12-09 1219,60.14,94.50,324.24,309.31,0.53,-0.40,0.00
2023-12-09 1220,60.05,94.50,324.09,308.89,0.58,-0.46,0.00
2023-12-09 1221,59.72,94.30,324.00,308.59,0.55,-0.54,0.00
2023-12-09 1222,59.69,94.30,323.92,308.29,0.54,-0.52,0.00
2023-12-09 1223,59.75,94.30,323.76,308.08,0.43,-0.67,0.00
2023-12-09 1224,59.44,94.30,323.66,308.20,0.30,-0.74,0.00
2023-12-09 1225,59.85,94.60,323.71,307.64,0.28,-0.74,0.00
2023-12-09 1226,59.92,94.70,323.59,305.62,0.26,-0.76,0.00
2023-12-09 1227,59.79,94.80,323.58,303.80,0.28,-0.85,0.00
2023-12-09 1228,60.00,94.70,323.25,303.21,0.33,-0.88,0.00
2023-12-09 1229,60.15,94.70,323.18,306.27,0.30,-0.90,0.00
2023-12-09 1230,60.22,94.80,323.10,308.99,0.25,-0.89,0.00
2023-12-09 1231,60.05,94.70,323.10,310.22,0.20,-0.85,0.00
2023-12-09 1232,59.94,94.70,323.05,311.06,0.16,-0.80,0.00
2023-12-09 1233,59.84,94.80,322.97,311.54,0.13,-0.77,0.00
2023-12-09 1234,59.94,95.10,323.24,311.90,0.14,-0.69,0.00
2023-12-09 1235,59.88,95.20,323.24,311.93,0.19,-0.61,0.00
2023-12-09 1236,60.01,95.10,323.40,312.82,0.16,-0.62,0.00
2023-12-09 1237,59.89,95.60,323.75,313.61,0.41,-0.31,0.00
2023-12-09 1238,60.09,95.30,323.89,313.83,0.56,-0.10,0.00
2023-12-09 1239,60.12,94.90,323.84,313.71,0.52,-0.12,0.00
2023-12-09 1240,60.19,94.60,323.80,313.50,0.48,-0.23,0.00
2023-12-09 1241,60.28,94.70,323.84,313.37,0.37,-0.36,0.00
2023-12-09 1242,60.17,94.70,323.83,313.40,0.28,-0.41,0.00
2023-12-09 1243,60.04,94.80,323.88,313.67,0.20,-0.51,0.00
2023-12-09 1244,60.10,95.00,323.87,313.57,0.22,-0.46,0.00
2023-12-09 1245,60.03,94.90,323.93,313.56,0.16,-0.56,0.00
2023-12-09 1246,60.15,95.20,324.11,313.81,0.27,-0.48,0.00
2023-12-09 1247,60.32,95.40,324.18,313.80,0.44,-0.24,0.00
2023-12-09 1248,60.46,94.90,323.99,313.75,0.37,-0.35,0.00
2023-12-09 1249,60.49,95.00,324.12,313.53,0.40,-0.34,0.00
2023-12-09 1250,60.50,94.90,324.23,313.39,0.41,-0.34,0.00
2023-12-09 1251,60.23,95.00,324.25,313.11,0.46,-0.24,0.00
2023-12-09 1252,60.38,94.80,324.08,312.87,0.37,-0.36,0.00
2023-12-09 1253,60.33,94.70,324.02,312.90,0.27,-0.50,0.00
2023-12-09 1254,60.06,94.70,323.93,313.09,0.18,-0.60,0.00
2023-12-09 1255,60.17,94.80,323.84,313.22,0.13,-0.67,0.00
2023-12-09 1256,60.34,94.90,323.81,313.24,0.09,-0.71,0.00
2023-12-09 1257,60.37,95.20,324.01,313.45,0.10,-0.68,0.00
2023-12-09 1258,60.26,95.30,323.93,313.26,0.17,-0.55,0.00
2023-12-09 1259,60.51,95.10,323.97,313.35,0.14,-0.56,0.00
2023-12-09 1300,60.66,95.20,323.98,313.35,0.20,-0.49,0.00
2023-12-09 1301,60.32,95.20,324.01,313.39,0.23,-0.43,0.00
2023-12-09 1302,60.24,95.20,324.02,313.51,0.19,-0.46,0.00
2023-12-09 1303,60.32,95.30,324.01,313.37,0.23,-0.38,0.00
2023-12-09 1304,60.48,95.20,324.08,313.36,0.26,-0.37,0.00
2023-12-09 1305,60.33,95.50,324.20,313.32,0.40,-0.18,0.00
2023-12-09 1306,60.39,95.20,324.31,313.22,0.40,-0.17,0.00
2023-12-09 1307,60.39,95.10,324.17,313.11,0.38,-0.18,0.00
2023-12-09 1308,60.19,94.90,324.09,313.00,0.35,-0.26,0.00
2023-12-09 1309,60.24,95.10,324.09,312.31,0.38,-0.20,0.01
2023-12-09 1310,60.32,95.20,324.10,311.41,0.49,-0.12,0.09
2023-12-09 1311,60.27,95.20,323.91,310.80,0.54,-0.08,0.15
2023-12-09 1312,60.32,95.00,323.80,310.88,0.50,-0.09,0.24
2023-12-09 1313,60.35,94.90,323.78,311.13,0.44,-0.12,0.31
2023-12-09 1314,60.24,95.20,323.98,311.21,0.51,0.07,0.42
2023-12-09 1315,60.19,95.00,323.91,311.13,0.58,0.13,0.50
2023-12-09 1316,60.27,94.90,323.97,311.16,0.61,0.21,0.59
2023-12-09 1317,60.51,94.80,323.91,311.29,0.64,0.27,0.66
2023-12-09 1318,60.46,94.50,323.67,311.54,0.53,0.15,0.74
2023-12-09 1319,60.41,94.50,323.65,311.94,0.36,0.05,0.85
2023-12-09 1320,60.28,94.80,323.74,312.22,0.31,0.18,1.02
2023-12-09 1321,60.29,95.00,323.81,312.52,0.36,0.34,1.17
2023-12-09 1322,60.18,95.20,323.85,312.71,0.36,0.52,1.39
2023-12-09 1323,60.17,94.80,323.93,313.04,0.31,0.51,1.60
2023-12-09 1324,60.35,95.10,324.21,313.31,0.44,0.82,1.87
2023-12-09 1325,60.45,95.40,324.27,313.12,0.71,1.15,2.13
2023-12-09 1326,60.53,95.20,324.18,313.17,0.76,1.27,2.28
2023-12-09 1327,60.64,94.80,324.08,313.52,0.75,1.21,2.31
2023-12-09 1328,60.56,94.70,324.16,313.93,0.73,1.19,2.23
2023-12-09 1329,60.58,94.80,324.30,314.17,0.75,1.21,2.17
2023-12-09 1330,60.61,94.90,324.36,314.14,0.79,1.36,2.25
2023-12-09 1331,60.52,94.70,324.38,314.03,0.79,1.48,2.42
2023-12-09 1332,60.27,94.40,324.32,313.85,0.73,1.53,2.70
2023-12-09 1333,60.28,94.60,324.54,313.83,0.69,1.67,3.00
2023-12-09 1334,60.38,94.50,324.52,313.84,0.66,1.77,3.16
2023-12-09 1335,60.48,94.40,324.46,313.88,0.64,1.83,3.31
2023-12-09 1336,60.58,94.40,324.57,313.93,0.67,1.90,3.48
2023-12-09 1337,60.52,94.40,324.48,313.89,0.68,2.03,3.61
2023-12-09 1338,60.48,94.30,324.41,313.91,0.63,2.04,3.85
2023-12-09 1339,60.35,94.30,324.29,313.80,0.57,2.17,4.37
2023-12-09 1340,60.24,94.50,324.41,313.69,0.59,2.50,4.96
2023-12-09 1341,59.89,94.40,324.21,313.66,0.55,2.59,5.33
2023-12-09 1342,59.86,94.30,324.06,313.79,0.61,2.71,5.62
2023-12-09 1343,59.85,94.70,324.04,313.74,0.66,2.94,6.01
2023-12-09 1344,59.75,94.70,323.96,313.73,0.65,3.21,6.50
2023-12-09 1345,60.04,94.80,324.06,313.83,0.71,3.50,6.95
2023-12-09 1346,60.33,95.00,324.18,313.75,0.75,3.89,7.39
2023-12-09 1347,60.30,94.70,324.02,313.59,0.71,4.05,7.86
2023-12-09 1348,60.28,94.70,324.20,313.89,0.68,4.28,8.27
2023-12-09 1349,60.15,94.90,324.27,314.00,0.77,4.59,8.65
2023-12-09 1350,60.32,94.80,324.46,314.50,0.80,4.93,9.16
2023-12-09 1351,60.31,94.80,324.54,314.68,0.85,5.32,9.75
2023-12-09 1352,60.31,94.60,324.57,315.12,0.89,5.46,10.12
2023-12-09 1353,60.59,94.90,324.86,315.42,0.93,5.72,10.26
2023-12-09 1354,60.55,94.70,324.92,315.73,0.99,5.73,10.41
2023-12-09 1355,60.43,94.70,324.89,316.06,1.05,5.80,10.56
2023-12-09 1356,60.53,94.70,324.91,316.39,1.12,5.94,10.86
2023-12-09 1357,60.52,94.60,324.81,316.98,1.13,6.10,11.40
2023-12-09 1358,60.47,94.60,324.87,317.18,1.15,6.39,11.91
2023-12-09 1359,60.55,94.70,325.02,317.47,1.21,6.50,12.08
2023-12-09 1400,60.34,94.50,325.01,317.98,1.14,6.30,11.95
2023-12-09 1401,60.22,94.70,325.14,318.58,1.14,6.20,11.73
2023-12-09 1402,60.50,94.60,325.12,319.00,1.10,6.00,11.54
2023-12-09 1403,60.48,94.80,325.23,319.59,1.18,5.86,11.16
2023-12-09 1404,60.32,94.80,325.23,319.81,1.19,5.68,10.92
2023-12-09 1405,60.42,94.90,325.27,320.07,1.24,5.68,10.93
2023-12-09 1406,60.17,94.70,325.05,320.45,1.14,5.61,11.08
2023-12-09 1407,60.44,95.00,325.42,320.88,1.20,5.88,11.49
2023-12-09 1408,60.33,94.90,325.41,321.01,1.29,6.19,11.93
2023-12-09 1409,60.24,94.70,325.37,321.44,1.20,6.28,12.29
2023-12-09 1410,60.44,94.80,325.02,321.35,1.23,6.50,12.68
2023-12-09 1411,60.19,94.60,324.69,321.44,1.16,6.72,13.45
2023-12-09 1412,60.38,95.10,325.02,321.60,1.27,7.36,14.51
2023-12-09 1413,60.29,95.10,325.16,321.19,1.29,8.02,15.61
2023-12-09 1414,60.12,94.80,324.99,321.35,1.19,8.42,16.59
2023-12-09 1415,60.27,95.20,325.07,321.63,1.31,8.87,17.38
2023-12-09 1416,60.15,95.40,324.97,321.72,1.62,9.33,17.92
2023-12-09 1417,59.99,95.20,324.69,321.18,1.65,9.59,18.43
2023-12-09 1418,59.80,95.00,324.52,321.16,1.50,9.79,18.97
2023-12-09 1419,60.09,95.10,324.52,321.33,1.37,10.04,19.54
2023-12-09 1420,60.09,95.50,324.96,321.75,1.40,10.33,19.92
2023-12-09 1421,60.15,95.70,325.25,321.97,1.74,10.59,20.04
2023-12-09 1422,60.08,95.40,325.19,321.34,1.78,10.49,19.76
2023-12-09 1423,60.22,95.30,325.38,321.05,1.78,10.18,19.28
2023-12-09 1424,60.32,95.40,325.48,321.28,1.97,9.92,18.66
2023-12-09 1425,60.09,94.90,325.23,321.32,1.82,9.47,18.02
2023-12-09 1426,60.30,95.00,325.36,321.74,1.61,9.08,17.48
2023-12-09 1427,60.16,95.10,325.25,321.86,1.57,8.96,17.29
2023-12-09 1428,60.03,95.20,325.30,322.14,1.53,9.02,17.54
2023-12-09 1429,60.12,95.20,325.07,321.78,1.47,9.26,18.20
2023-12-09 1430,60.13,95.30,325.15,322.07,1.42,9.64,19.05
2023-12-09 1431,59.92,95.30,324.97,322.15,1.38,10.15,20.11
2023-12-09 1432,60.07,95.40,325.18,322.37,1.38,10.79,21.28
2023-12-09 1433,59.97,95.50,325.11,322.17,1.40,11.39,22.38
2023-12-09 1434,60.09,95.70,325.11,321.81,1.49,11.93,23.30
2023-12-09 1435,60.08,95.70,325.06,321.90,1.44,12.27,24.08
2023-12-09 1436,60.25,95.90,325.38,322.03,1.66,12.69,24.73
2023-12-09 1437,60.18,95.90,325.40,321.82,1.90,13.27,25.38
2023-12-09 1438,60.52,95.50,325.56,321.88,1.84,13.55,26.22
2023-12-09 1439,60.59,95.70,325.54,322.21,2.15,14.28,27.23
2023-12-09 1440,60.65,95.60,325.76,322.23,2.21,14.83,28.39
2023-12-09 1441,60.54,95.80,325.61,322.17,2.45,15.55,29.33
2023-12-09 1442,60.52,95.60,325.95,322.43,2.41,15.71,29.74
2023-12-09 1443,60.45,95.50,325.80,322.54,2.53,15.66,29.35
2023-12-09 1444,60.49,95.10,325.70,322.34,2.39,14.98,28.14
2023-12-09 1445,60.98,95.30,326.16,322.56,2.14,13.93,26.36
2023-12-09 1446,60.81,95.20,326.04,322.59,2.20,13.12,24.50
2023-12-09 1447,60.88,95.20,326.13,322.68,2.17,12.58,23.55
2023-12-09 1448,61.07,95.00,326.23,322.71,2.13,12.48,23.68
2023-12-09 1449,61.32,94.80,326.10,322.82,2.02,12.81,24.84
2023-12-09 1450,61.05,94.80,326.26,323.13,2.13,13.50,26.34
2023-12-09 1451,60.89,94.70,326.43,322.72,2.16,14.18,27.83
2023-12-09 1452,60.89,94.60,326.35,322.60,1.96,14.59,28.85
2023-12-09 1453,60.63,94.70,326.36,322.62,1.80,14.81,29.51
2023-12-09 1454,60.71,94.90,326.35,322.60,1.78,14.93,29.85
2023-12-09 1455,60.93,95.30,326.68,323.13,1.77,15.08,30.08
2023-12-09 1456,60.94,95.30,326.62,323.15,1.79,15.40,30.61
2023-12-09 1457,60.94,95.30,326.66,323.13,1.71,15.76,31.51
2023-12-09 1458,60.84,95.60,326.76,323.30,1.83,16.42,32.69
2023-12-09 1459,60.62,95.60,326.68,323.30,1.87,17.19,34.03
2023-12-09 1500,60.58,95.70,326.83,323.50,1.91,18.19,35.87
2023-12-09 1501,60.68,95.80,326.74,323.41,2.02,19.04,37.35
2023-12-09 1502,60.70,95.80,326.60,323.48,1.91,19.18,37.89
2023-12-09 1503,60.76,96.00,326.77,323.56,1.86,18.86,37.87
2023-12-09 1504,60.67,96.20,326.74,323.62,1.82,18.19,36.73
2023-12-09 1505,60.44,96.20,326.80,323.72,1.76,17.52,35.41
2023-12-09 1506,60.51,96.20,326.70,323.43,1.69,16.98,34.44
2023-12-09 1507,60.50,96.20,326.70,323.18,1.60,16.63,33.83
2023-12-09 1508,60.62,96.30,326.67,322.59,1.60,16.51,33.59
2023-12-09 1509,60.63,96.40,326.71,322.45,1.59,16.53,33.65
2023-12-09 1510,60.94,96.50,326.74,322.69,1.59,16.66,34.11
2023-12-09 1511,60.84,96.50,326.71,323.03,1.60,16.83,34.49
2023-12-09 1512,60.68,96.60,326.68,322.92,1.59,17.05,34.88
2023-12-09 1513,60.78,96.70,326.78,323.15,1.70,17.76,36.08
2023-12-09 1514,60.74,96.70,326.82,322.86,1.84,18.76,38.07
2023-12-09 1515,60.76,96.70,326.83,323.12,1.88,19.51,39.82
2023-12-09 1516,60.71,96.70,326.82,323.45,1.79,19.28,39.35
2023-12-09 1517,60.63,96.80,326.93,323.22,1.74,18.51,37.59
2023-12-09 1518,60.81,96.90,326.83,323.27,1.74,18.04,36.52
2023-12-09 1519,60.87,97.00,326.92,322.63,1.83,18.72,37.60
2023-12-09 1520,60.67,96.90,326.81,321.20,1.93,20.16,40.45
2023-12-09 1521,60.89,96.90,326.93,321.78,2.05,21.63,43.46
2023-12-09 1522,61.22,96.90,327.20,321.29,2.35,22.41,44.85
2023-12-09 1523,60.98,96.60,326.97,319.94,2.56,22.43,44.52
2023-12-09 1524,60.77,96.20,326.73,319.60,2.27,21.61,43.35
2023-12-09 1525,60.77,96.20,326.59,319.74,2.02,20.64,41.52
2023-12-09 1526,60.78,96.40,326.67,320.38,1.84,19.71,39.75
2023-12-09 1527,60.98,96.60,326.67,320.79,1.76,18.73,37.89
2023-12-09 1528,60.87,96.80,326.61,321.10,1.65,17.42,35.27
2023-12-09 1529,60.97,96.80,326.63,321.58,1.53,16.05,32.68
2023-12-09 1530,61.23,97.00,326.84,322.12,1.51,14.95,30.49
2023-12-09 1531,61.22,96.90,326.59,321.86,1.61,14.80,30.16
2023-12-09 1532,60.80,96.60,326.27,321.13,1.60,15.82,32.53
2023-12-09 1533,60.83,96.60,326.04,320.21,1.65,17.48,36.03
2023-12-09 1534,60.98,96.80,326.02,319.57,1.72,18.71,38.49
2023-12-09 1535,60.98,96.90,326.10,319.35,1.78,19.45,39.96
2023-12-09 1536,60.84,97.00,326.20,319.33,1.86,20.01,41.09
2023-12-09 1537,60.73,97.00,326.18,319.24,1.97,20.56,41.94
2023-12-09 1538,60.98,97.00,326.26,319.22,2.06,21.08,42.55
2023-12-09 1539,60.94,97.10,326.18,319.09,2.16,21.31,43.05
2023-12-09 1540,61.13,97.20,326.48,319.14,2.19,21.30,43.14
2023-12-09 1541,61.31,97.20,326.25,318.92,2.32,21.78,43.77
2023-12-09 1542,60.98,97.00,326.17,318.85,2.30,22.41,45.00
2023-12-09 1543,60.96,97.00,326.25,318.86,2.25,22.60,45.42
2023-12-09 1544,60.65,97.00,326.30,318.87,2.22,22.83,45.95
2023-12-09 1545,60.64,97.10,326.42,318.96,2.28,23.73,47.70
2023-12-09 1546,60.64,97.20,326.37,318.81,2.41,25.00,50.12
2023-12-09 1547,60.47,97.20,326.29,318.72,2.50,26.11,52.20
2023-12-09 1548,60.89,97.30,326.48,318.87,2.56,26.98,53.77
2023-12-09 1549,60.92,97.30,326.46,318.82,2.67,27.56,54.77
2023-12-09 1550,60.94,97.20,326.40,318.88,2.71,27.95,55.54
2023-12-09 1551,60.79,97.20,326.44,318.97,2.69,28.10,55.82
2023-12-09 1552,60.84,97.20,326.47,319.05,2.65,27.92,55.51
2023-12-09 1553,60.96,97.20,326.57,319.08,2.65,27.87,55.27
2023-12-09 1554,60.84,97.20,326.61,319.00,2.69,28.21,55.93
2023-12-09 1555,60.84,97.10,326.66,318.93,2.74,28.47,56.73
2023-12-09 1556,61.21,97.00,326.73,318.87,2.82,28.62,57.08
2023-12-09 1557,61.16,96.90,326.71,318.78,2.91,28.88,57.53
2023-12-09 1558,61.10,96.80,326.67,318.69,2.91,29.11,58.18
2023-12-09 1559,60.92,96.70,326.73,318.69,2.95,29.62,59.11
2023-12-09 1600,61.06,96.70,326.80,318.68,3.09,30.73,61.29
2023-12-09 1601,61.10,96.70,326.88,318.68,3.29,32.69,65.01
2023-12-09 1602,61.23,96.60,327.01,318.65,3.62,35.65,70.48
2023-12-09 1603,61.23,96.40,327.08,318.60,3.94,38.67,76.02
2023-12-09 1604,61.25,96.30,327.16,318.55,4.14,40.75,79.56
2023-12-09 1605,61.22,96.20,327.25,318.53,4.28,42.19,82.17
2023-12-09 1606,61.11,96.10,327.28,318.52,4.39,43.42,84.26
2023-12-09 1607,60.77,95.90,327.29,318.48,4.41,44.10,85.31
2023-12-09 1608,60.81,95.90,327.42,318.51,4.40,44.26,85.61
2023-12-09 1609,60.74,96.00,327.44,318.48,4.43,44.40,85.70
2023-12-09 1610,60.43,96.00,327.43,318.44,4.47,44.80,86.29
2023-12-09 1611,60.56,96.00,327.43,318.42,4.51,45.63,87.79
2023-12-09 1612,60.43,96.10,327.47,318.36,4.61,47.30,90.87
2023-12-09 1613,60.41,96.20,327.63,318.27,4.84,50.01,95.93
2023-12-09 1614,60.72,96.20,327.74,318.08,5.15,53.26,101.55
2023-12-09 1615,60.71,96.30,327.79,317.88,5.38,56.16,107.04
2023-12-09 1616,60.97,96.30,328.04,317.74,5.59,58.88,112.19
2023-12-09 1617,60.92,96.40,328.13,317.53,5.84,61.05,115.56
2023-12-09 1618,60.92,96.30,328.15,317.36,5.88,61.65,116.31
2023-12-09 1619,61.11,96.30,328.23,317.34,5.69,59.90,112.91
2023-12-09 1620,61.26,96.30,328.22,317.37,5.30,55.72,104.98
2023-12-09 1621,61.13,96.40,328.15,317.44,4.83,50.07,94.72
2023-12-09 1622,60.81,96.40,328.00,317.57,4.34,44.65,85.14
2023-12-09 1623,60.92,96.30,328.00,317.62,4.02,40.69,78.24
2023-12-09 1624,60.97,96.20,327.90,317.54,3.93,38.57,74.66
2023-12-09 1625,61.21,96.10,327.77,317.43,3.87,38.11,73.91
2023-12-09 1626,61.03,96.00,327.72,317.31,3.86,38.77,75.52
2023-12-09 1627,60.82,96.10,327.79,317.20,3.96,39.98,78.10
2023-12-09 1628,60.87,96.20,327.73,317.14,4.10,41.53,81.24
2023-12-09 1629,60.78,96.20,327.77,317.09,4.27,43.59,84.94
2023-12-09 1630,61.03,96.30,327.83,317.07,4.51,46.29,89.72
2023-12-09 1631,61.04,96.30,327.84,316.98,4.84,49.63,95.82
2023-12-09 1632,60.95,96.30,328.00,316.89,5.20,53.63,103.05
2023-12-09 1633,60.87,96.40,328.10,316.82,5.61,58.20,111.32
2023-12-09 1634,60.78,96.40,328.25,316.73,6.05,63.14,120.56
2023-12-09 1635,60.76,96.30,328.42,316.65,6.55,68.10,129.24
2023-12-09 1636,60.95,96.20,328.48,316.56,7.03,72.76,137.51
2023-12-09 1637,61.01,96.20,328.67,316.55,7.40,77.20,145.43
2023-12-09 1638,60.80,96.40,328.91,316.59,7.71,81.22,152.55
2023-12-09 1639,60.77,96.40,329.13,316.55,7.98,84.46,158.24
2023-12-09 1640,60.87,96.30,329.27,316.49,8.23,86.97,162.26
2023-12-09 1641,60.92,96.20,329.40,316.48,8.48,89.17,165.66
2023-12-09 1642,60.87,96.10,329.52,316.48,8.61,90.92,168.40
2023-12-09 1643,60.91,96.00,329.69,316.48,8.69,92.18,170.66
2023-12-09 1644,60.99,96.10,329.84,316.47,8.80,93.47,173.22
2023-12-09 1645,60.92,95.90,329.95,316.40,9.02,95.36,177.03
2023-12-09 1646,60.99,95.60,330.01,316.38,9.36,98.67,183.07
2023-12-09 1647,61.18,95.40,330.04,316.37,9.81,103.34,191.28
2023-12-09 1648,61.25,95.50,330.16,316.45,10.27,108.69,200.36
2023-12-09 1649,61.09,95.00,330.34,316.34,10.81,113.57,208.72
2023-12-09 1650,61.33,93.90,330.29,316.24,11.25,117.26,214.81
2023-12-09 1651,61.39,93.60,330.45,316.21,11.49,120.00,218.62
2023-12-09 1652,61.29,94.10,330.60,316.19,11.53,121.14,220.57
2023-12-09 1653,61.30,94.60,330.61,316.25,11.43,120.94,220.47
2023-12-09 1654,61.35,94.70,330.74,316.23,11.32,120.29,219.20
2023-12-09 1655,61.19,94.30,330.76,316.17,11.31,119.28,216.97
2023-12-09 1656,61.68,93.10,330.68,316.03,11.25,117.98,215.27
2023-12-09 1657,61.59,92.70,330.70,315.88,11.22,117.28,213.91
2023-12-09 1658,61.52,92.50,330.72,315.68,11.17,117.23,213.25
2023-12-09 1659,61.62,93.20,330.69,315.52,11.06,117.45,213.58
2023-12-09 1700,61.53,93.70,330.83,315.30,10.91,116.98,211.90
2023-12-09 1701,61.87,93.90,331.05,315.08,10.67,114.92,208.07
2023-12-09 1702,61.99,94.00,331.09,315.02,10.36,111.81,203.14
2023-12-09 1703,62.09,94.50,331.04,314.97,9.98,108.50,197.61
2023-12-09 1704,61.98,94.70,331.01,314.91,9.66,105.65,192.59
2023-12-09 1705,62.02,94.90,331.12,314.75,9.48,104.03,189.50
2023-12-09 1706,62.19,95.20,331.14,314.55,9.40,103.36,188.49
2023-12-09 1707,61.92,95.30,331.10,314.23,9.31,103.31,188.57
2023-12-09 1708,62.02,94.90,330.98,313.89,9.28,102.99,188.62
2023-12-09 1709,62.14,94.00,330.71,313.73,9.27,101.84,187.10
2023-12-09 1710,62.17,92.90,330.36,313.78,9.15,100.18,185.04
2023-12-09 1711,62.05,93.10,330.45,313.74,8.99,98.67,182.58
2023-12-09 1712,62.18,92.90,330.52,313.72,8.87,96.80,179.36
2023-12-09 1713,62.45,93.00,330.58,313.82,8.74,95.22,176.58
2023-12-09 1714,62.34,93.60,330.70,313.91,8.64,94.53,175.16
2023-12-09 1715,62.33,93.70,330.66,313.77,8.71,94.37,175.20
2023-12-09 1716,62.27,93.60,330.62,313.75,8.76,94.95,176.34
2023-12-09 1717,62.34,93.90,330.58,313.73,8.88,96.40,179.41
2023-12-09 1718,62.38,94.30,330.61,313.59,9.10,99.37,184.77
2023-12-09 1719,62.34,94.20,330.59,313.28,9.50,103.00,191.48
2023-12-09 1720,62.46,93.80,330.55,312.92,9.89,106.71,198.53
2023-12-09 1721,62.44,94.00,330.67,312.71,10.24,110.45,205.29
2023-12-09 1722,62.31,94.50,330.83,312.58,10.48,113.56,210.62
2023-12-09 1723,62.31,94.80,330.98,312.61,10.60,115.43,213.42
2023-12-09 1724,62.25,94.90,331.04,312.63,10.69,115.88,214.07
2023-12-09 1725,62.05,94.60,330.92,312.59,10.68,115.24,212.78
2023-12-09 1726,62.32,94.10,330.81,312.53,10.62,113.79,210.02
2023-12-09 1727,62.52,93.70,330.74,312.55,10.39,111.75,206.44
2023-12-09 1728,62.57,93.40,330.79,312.55,10.27,109.79,203.15
2023-12-09 1729,62.69,93.30,330.70,312.53,10.12,108.55,201.72
2023-12-09 1730,62.97,92.90,330.63,312.24,10.17,108.79,203.18
2023-12-09 1731,62.87,92.50,330.71,311.96,10.38,110.14,206.10
2023-12-09 1732,62.89,91.80,330.62,311.84,10.59,111.62,208.67
2023-12-09 1733,62.90,92.00,330.57,311.90,10.54,112.28,209.26
2023-12-09 1734,62.89,92.40,330.70,311.99,10.49,112.31,208.75
2023-12-09 1735,62.86,92.40,330.79,311.94,10.46,112.36,208.71
2023-12-09 1736,62.77,92.30,330.80,311.62,10.56,113.15,210.37
2023-12-09 1737,62.87,92.60,330.87,311.36,10.70,115.19,214.72
2023-12-09 1738,62.76,92.70,331.04,311.23,10.87,117.91,220.08
2023-12-09 1739,62.88,92.30,331.20,311.12,11.15,120.15,224.22
2023-12-09 1740,62.66,92.30,331.23,311.15,11.14,119.82,223.64
2023-12-09 1741,62.92,92.30,331.23,311.51,10.77,116.06,216.87
2023-12-09 1742,63.02,92.20,331.25,312.14,10.20,109.89,205.61
2023-12-09 1743,63.07,92.70,331.26,312.73,9.71,103.80,194.73
2023-12-09 1744,63.14,93.30,331.12,313.13,9.42,100.10,188.24
2023-12-09 1745,62.93,92.80,331.14,313.11,9.41,99.38,187.40
2023-12-09 1746,62.97,92.20,331.04,313.03,9.49,100.67,190.37
2023-12-09 1747,63.05,92.10,331.02,312.86,9.67,102.67,194.42
2023-12-09 1748,63.03,92.30,331.11,312.71,9.99,106.43,201.33
2023-12-09 1749,62.94,92.60,331.22,312.37,10.40,110.92,208.65
2023-12-09 1750,63.17,92.70,331.38,312.13,10.88,115.46,216.91
2023-12-09 1751,63.03,93.10,331.52,312.06,11.25,119.47,224.22
2023-12-09 1752,62.97,93.80,331.77,312.19,11.42,121.69,228.28
2023-12-09 1753,63.19,94.00,331.93,312.49,11.41,121.81,228.32
2023-12-09 1754,63.27,93.50,331.79,312.84,11.23,119.49,224.27
2023-12-09 1755,63.18,93.50,331.85,313.30,10.99,116.23,218.02
2023-12-09 1756,63.20,93.60,331.93,313.65,10.65,112.36,210.78
2023-12-09 1757,63.23,93.10,331.94,314.16,10.17,107.77,201.87
2023-12-09 1758,63.12,93.00,331.99,315.01,9.66,102.61,191.97
2023-12-09 1759,63.19,93.10,331.91,315.90,9.15,97.31,181.40
2023-12-09 1800,63.03,93.70,331.77,316.83,8.62,91.95,171.56
2023-12-09 1801,63.10,94.00,331.73,317.27,8.39,89.82,167.82
2023-12-09 1802,63.29,93.80,331.63,317.16,8.42,90.27,169.35
2023-12-09 1803,63.18,93.90,331.59,316.88,8.52,92.07,172.88
2023-12-09 1804,63.13,94.20,331.68,316.90,8.49,92.75,173.85
2023-12-09 1805,63.24,94.50,331.71,317.67,8.14,89.27,166.98
2023-12-09 1806,63.23,94.90,331.73,318.96,7.53,82.60,154.42
2023-12-09 1807,63.19,95.20,331.82,319.70,7.17,78.53,147.14
2023-12-09 1808,63.13,95.40,331.83,320.15,7.00,76.58,143.58
2023-12-09 1809,63.37,95.60,331.82,320.14,6.92,76.42,143.53
2023-12-09 1810,63.32,95.90,331.76,319.99,6.94,77.63,146.26
2023-12-09 1811,63.22,96.00,331.69,320.07,6.93,78.59,148.57
2023-12-09 1812,63.13,95.70,331.69,319.91,7.11,80.46,152.15
2023-12-09 1813,63.30,95.50,331.63,320.09,7.05,80.19,151.52
2023-12-09 1814,63.22,95.20,331.44,320.35,6.94,78.48,148.60
2023-12-09 1815,63.20,94.70,331.23,320.63,6.72,75.76,143.97
2023-12-09 1816,63.32,94.80,331.23,320.73,6.45,74.33,141.23
2023-12-09 1817,63.33,95.10,331.23,320.68,6.29,73.66,139.96
2023-12-09 1818,63.20,95.30,331.10,320.05,6.39,75.25,143.37
2023-12-09 1819,63.12,94.80,330.83,319.20,6.66,77.83,148.60
2023-12-09 1820,63.16,94.70,330.83,318.85,6.64,78.31,149.76
2023-12-09 1821,63.19,94.70,330.78,319.55,6.21,73.48,140.83
2023-12-09 1822,63.10,94.80,330.70,320.61,5.43,64.46,123.85
2023-12-09 1823,63.04,94.80,330.62,321.36,4.85,57.13,110.39
2023-12-09 1824,63.04,95.00,330.58,321.78,4.63,53.69,104.16
2023-12-09 1825,62.99,95.10,330.51,322.04,4.75,54.39,105.41
2023-12-09 1826,62.94,95.20,330.57,322.19,5.04,57.59,110.50
2023-12-09 1827,62.77,94.90,330.51,322.01,5.58,61.89,117.52
2023-12-09 1828,62.91,94.70,330.31,321.94,5.86,64.38,121.93
2023-12-09 1829,63.05,94.90,330.42,321.87,5.97,65.97,124.86
2023-12-09 1830,63.06,95.00,330.54,321.58,6.40,71.34,135.80
2023-12-09 1831,63.06,95.00,330.65,321.28,6.90,77.57,147.06
2023-12-09 1832,63.07,95.20,330.87,321.54,6.84,77.32,145.26
2023-12-09 1833,63.07,95.20,330.98,321.65,6.63,74.30,139.65
2023-12-09 1834,63.15,95.30,330.86,321.67,6.59,73.63,138.91
2023-12-09 1835,63.08,95.60,330.98,321.45,6.80,76.60,144.26
2023-12-09 1836,63.14,95.60,330.99,320.92,7.16,81.41,152.08
2023-12-09 1837,63.18,95.60,331.04,320.25,7.41,84.48,157.25
2023-12-09 1838,63.19,95.20,330.89,319.85,7.22,82.59,154.18
2023-12-09 1839,63.24,95.10,330.83,320.10,6.59,75.82,143.01
2023-12-09 1840,63.08,94.70,330.65,320.57,6.02,68.29,129.69
2023-12-09 1841,63.34,94.60,330.63,320.48,5.93,67.09,126.91
2023-12-09 1842,63.13,94.50,330.57,319.89,6.27,70.04,132.31
2023-12-09 1843,63.23,94.20,330.50,319.41,6.42,71.86,136.05
2023-12-09 1844,63.15,94.20,330.60,319.37,6.30,69.98,132.20
2023-12-09 1845,63.34,94.10,330.55,319.28,5.98,66.08,124.86
2023-12-09 1846,63.42,94.40,330.56,319.33,5.56,61.99,117.65
2023-12-09 1847,63.46,94.40,330.56,319.24,5.31,58.81,112.73
2023-12-09 1848,63.39,94.00,330.31,319.07,5.15,56.56,108.54
2023-12-09 1849,63.49,93.90,330.16,318.99,5.07,55.46,106.82
2023-12-09 1850,63.54,94.10,330.15,319.12,4.95,54.53,104.57
2023-12-09 1851,63.39,94.50,330.18,319.38,4.99,54.92,104.53
2023-12-09 1852,63.24,94.50,330.26,319.26,5.61,61.31,116.59
2023-12-09 1853,63.38,94.30,330.43,318.67,6.60,71.46,135.91
2023-12-09 1854,63.31,94.30,330.70,317.91,7.62,83.16,158.19
2023-12-09 1855,63.47,94.20,331.02,317.47,8.37,91.05,171.79
2023-12-09 1856,63.52,94.20,331.18,317.43,8.79,94.80,178.05
2023-12-09 1857,63.64,94.10,331.39,317.61,8.99,96.67,180.27
2023-12-09 1858,63.74,94.30,331.58,317.93,8.94,95.76,178.18
2023-12-09 1859,63.72,94.80,331.79,318.21,8.94,95.57,177.14
2023-12-09 1900,63.79,95.10,332.08,318.08,9.24,99.04,183.75
2023-12-09 1901,63.81,95.20,332.41,317.18,10.07,108.61,202.06
2023-12-09 1902,63.70,95.30,332.75,315.36,11.22,121.70,225.69
2023-12-09 1903,63.91,95.50,333.03,313.83,12.04,130.90,241.41
2023-12-09 1904,63.78,95.60,333.20,313.26,12.26,133.88,246.40
2023-12-09 1905,63.19,95.10,333.16,312.83,12.40,135.23,249.71
2023-12-09 1906,63.12,94.60,333.18,312.47,12.46,135.97,250.79
2023-12-09 1907,63.32,94.50,333.34,312.81,12.06,132.41,243.52
2023-12-09 1908,63.37,94.40,333.38,313.86,11.31,124.61,229.88
2023-12-09 1909,63.46,94.30,333.36,315.18,10.49,116.05,214.74
2023-12-09 1910,63.52,94.40,333.34,316.34,9.74,108.25,200.60
2023-12-09 1911,63.56,94.30,333.19,317.24,9.10,102.11,189.28
2023-12-09 1912,63.52,94.00,333.12,317.78,8.55,97.69,181.38
2023-12-09 1913,63.17,94.00,332.91,318.54,7.93,91.22,168.96
2023-12-09 1914,63.29,93.70,332.49,319.49,6.94,80.42,148.65
2023-12-09 1915,63.63,92.90,332.17,320.77,5.56,65.29,121.42
2023-12-09 1916,63.79,92.00,331.79,321.63,4.46,51.96,98.12
2023-12-09 1917,63.87,91.80,331.46,322.17,3.74,43.87,84.53
2023-12-09 1918,63.82,92.10,331.21,322.37,3.20,39.46,77.09
2023-12-09 1919,63.86,92.60,331.00,322.03,3.01,37.40,73.84
2023-12-09 1920,63.77,92.90,330.82,321.36,2.98,37.62,74.68
2023-12-09 1921,63.49,93.20,330.78,320.44,3.03,39.76,79.42
2023-12-09 1922,63.53,93.20,330.69,319.55,3.22,42.56,84.21
2023-12-09 1923,63.62,92.90,330.75,319.65,3.21,40.46,79.26
2023-12-09 1924,63.88,91.90,330.65,319.96,3.07,36.73,71.91
2023-12-09 1925,63.82,91.30,330.47,319.49,3.24,37.23,73.53
2023-12-09 1926,63.91,91.30,330.29,318.29,3.58,41.99,82.88
2023-12-09 1927,63.90,92.00,330.07,317.45,3.80,45.63,89.52
2023-12-09 1928,63.98,92.80,330.15,316.79,4.05,48.30,94.02
2023-12-09 1929,64.18,92.50,330.11,316.16,4.24,49.50,96.12
2023-12-09 1930,64.15,92.00,330.02,316.28,4.15,48.29,93.82
2023-12-09 1931,64.07,92.10,329.97,317.25,3.74,44.49,86.56
2023-12-09 1932,63.90,92.30,330.06,318.11,3.43,39.59,77.23
2023-12-09 1933,63.62,91.90,329.90,319.21,3.05,33.98,66.76
2023-12-09 1934,63.95,91.80,329.76,320.75,2.53,27.93,55.34
2023-12-09 1935,64.05,91.90,329.76,321.94,2.34,23.92,47.88
2023-12-09 1936,64.17,91.80,329.64,322.37,2.39,23.41,47.25
2023-12-09 1937,64.13,92.20,329.55,322.59,2.37,23.67,47.72
2023-12-09 1938,63.92,92.50,329.41,323.17,2.33,23.12,46.90
2023-12-09 1939,63.93,93.10,329.29,323.45,2.23,23.01,46.81
2023-12-09 1940,63.75,93.60,329.35,323.02,2.30,23.99,48.48
2023-12-09 1941,63.92,93.50,329.30,322.11,2.47,25.29,51.49
2023-12-09 1942,63.84,93.40,329.23,321.85,2.60,26.75,54.45
2023-12-09 1943,63.52,93.50,329.23,322.00,2.70,27.66,56.04
2023-12-09 1944,63.68,93.50,329.14,322.14,2.74,28.22,57.04
2023-12-09 1945,63.85,93.80,329.12,322.17,2.77,29.05,58.41
2023-12-09 1946,63.63,94.20,329.16,322.20,2.89,30.25,60.66
2023-12-09 1947,63.71,94.40,329.06,322.48,3.05,31.58,62.97
2023-12-09 1948,63.52,95.00,329.13,322.13,3.15,33.00,65.31
2023-12-09 1949,63.53,95.20,329.16,321.30,3.25,34.33,67.88
2023-12-09 1950,63.59,95.20,329.23,321.33,3.37,35.69,70.14
2023-12-09 1951,63.67,95.50,329.25,321.35,3.60,37.79,73.60
2023-12-09 1952,63.55,95.80,329.32,321.16,3.90,41.32,79.93
2023-12-09 1953,63.81,96.10,329.40,320.96,4.38,46.38,89.16
2023-12-09 1954,63.58,96.40,329.52,320.82,5.02,53.06,101.34
2023-12-09 1955,63.52,96.60,329.60,321.18,5.81,60.75,114.84
2023-12-09 1956,63.39,96.70,329.67,321.45,6.48,68.22,127.61
2023-12-09 1957,63.41,96.40,329.80,321.43,6.92,74.00,137.29
2023-12-09 1958,63.67,96.70,329.98,321.62,7.30,77.55,142.95
2023-12-09 1959,63.74,96.70,330.14,321.75,7.41,78.73,144.41
2023-12-09 2000,63.89,96.80,330.24,321.73,7.28,77.39,141.67
2023-12-09 2001,63.74,96.80,330.23,321.76,7.00,74.36,136.18
2023-12-09 2002,63.62,96.80,330.14,321.78,6.69,70.93,130.17
2023-12-09 2003,63.51,96.60,329.99,321.83,6.40,67.88,124.86
2023-12-09 2004,63.67,96.20,329.87,321.85,6.22,65.88,121.48
2023-12-09 2005,63.66,95.50,329.84,321.69,6.22,65.16,120.43
2023-12-09 2006,63.91,94.30,329.79,321.10,6.35,64.68,120.11
2023-12-09 2007,63.78,93.10,329.66,320.86,6.44,64.43,120.18
2023-12-09 2008,63.60,92.60,329.64,320.73,6.40,64.33,120.17
2023-12-09 2009,63.66,92.30,329.67,320.46,6.41,64.14,119.96
2023-12-09 2010,63.70,92.10,329.71,320.28,6.37,63.68,119.19
2023-12-09 2011,63.70,92.20,329.68,320.06,6.31,62.99,117.77
2023-12-09 2012,63.73,92.40,329.65,319.91,6.25,62.19,116.02
2023-12-09 2013,63.68,92.30,329.68,319.73,6.17,61.25,114.01
2023-12-09 2014,63.67,92.50,329.65,319.64,6.11,60.51,112.31
2023-12-09 2015,63.53,93.20,329.74,319.57,6.08,60.19,111.34
2023-12-09 2016,63.69,93.20,329.80,319.44,6.15,60.09,111.41
2023-12-09 2017,63.71,93.20,329.79,319.47,6.16,60.51,112.26
2023-12-09 2018,63.66,93.60,329.87,319.42,6.26,61.56,113.95
2023-12-09 2019,63.78,94.00,329.89,319.40,6.46,63.53,117.02
2023-12-09 2020,63.72,94.70,330.03,319.34,6.65,66.01,120.67
2023-12-09 2021,63.78,95.30,330.13,319.26,6.83,67.99,123.46
2023-12-09 2022,63.80,95.50,330.22,319.12,6.91,68.86,124.50
2023-12-09 2023,63.78,95.80,330.27,319.07,6.88,68.32,123.16
2023-12-09 2024,63.67,96.00,330.23,319.00,6.72,66.76,120.06
2023-12-09 2025,63.54,96.00,330.18,318.92,6.51,64.79,116.22
2023-12-09 2026,63.65,96.10,330.11,318.86,6.33,62.76,112.52
2023-12-09 2027,63.57,96.10,329.99,318.79,6.14,60.85,109.52
2023-12-09 2028,63.64,96.00,329.87,318.71,6.07,59.54,107.81
2023-12-09 2029,63.67,96.00,329.88,318.65,6.02,59.17,107.30
2023-12-09 2030,63.73,95.90,329.81,318.58,6.05,59.23,107.72
2023-12-09 2031,63.72,96.10,329.75,318.55,6.09,59.63,108.33
2023-12-09 2032,63.63,95.90,329.69,318.55,6.07,59.92,108.85
2023-12-09 2033,63.65,95.90,329.69,318.62,6.08,59.93,108.84
2023-12-09 2034,63.58,95.90,329.76,318.63,6.10,59.97,108.56
2023-12-09 2035,63.69,95.80,329.74,318.61,6.05,59.80,107.70
2023-12-09 2036,63.63,95.60,329.71,318.56,5.92,58.62,105.35
2023-12-09 2037,63.64,95.40,329.67,318.46,5.79,56.73,101.84
2023-12-09 2038,63.58,95.20,329.47,318.52,5.59,54.49,98.02
2023-12-09 2039,63.55,95.40,329.46,318.63,5.33,52.19,93.80
2023-12-09 2040,63.57,95.70,329.38,318.84,5.08,49.73,89.71
2023-12-09 2041,63.33,95.20,329.13,318.98,4.73,47.43,86.63
2023-12-09 2042,63.38,94.70,328.89,319.35,4.58,45.58,83.92
2023-12-09 2043,63.16,94.70,328.80,320.02,4.35,43.73,80.32
2023-12-09 2044,63.04,95.00,328.75,320.88,4.00,41.06,75.90
2023-12-09 2045,63.06,95.20,328.61,321.65,3.83,38.83,72.34
2023-12-09 2046,63.04,95.40,328.50,322.00,3.69,37.76,70.21
2023-12-09 2047,63.10,95.50,328.31,321.98,3.49,36.68,68.06
2023-12-09 2048,63.12,95.60,328.16,321.94,3.41,35.01,65.26
2023-12-09 2049,63.21,95.70,328.15,321.93,3.20,33.13,62.36
2023-12-09 2050,63.19,95.70,328.04,321.91,3.13,32.20,60.77
2023-12-09 2051,63.10,95.70,328.10,321.69,2.96,31.12,58.91
2023-12-09 2052,63.08,95.70,328.07,321.62,2.89,29.57,56.13
2023-12-09 2053,63.20,95.70,328.03,321.63,2.74,28.02,53.38
2023-12-09 2054,63.11,95.70,328.00,321.59,2.69,26.86,51.36
2023-12-09 2055,63.33,95.70,327.97,321.56,2.65,25.72,49.29
2023-12-09 2056,63.19,95.70,327.98,321.60,2.53,24.48,46.85
2023-12-09 2057,63.27,95.50,327.83,321.57,2.53,23.29,44.86
2023-12-09 2058,63.17,95.60,327.71,321.64,2.41,22.48,43.13
2023-12-09 2059,63.01,95.80,327.77,321.75,2.23,21.44,41.04
2023-12-09 2100,63.23,95.80,327.72,321.76,2.10,19.89,38.36
2023-12-09 2101,63.33,96.00,327.66,321.84,1.98,18.37,35.50
2023-12-09 2102,63.31,96.30,327.63,321.93,1.85,16.96,32.66
2023-12-09 2103,63.31,96.50,327.59,322.01,1.69,15.61,30.14
2023-12-09 2104,63.12,96.50,327.48,322.09,1.54,14.23,27.85
2023-12-09 2105,63.13,96.70,327.41,322.23,1.40,12.94,25.36
2023-12-09 2106,63.07,96.80,327.28,322.30,1.28,11.84,23.16
2023-12-09 2107,63.01,96.80,327.11,322.25,1.08,10.69,21.27
2023-12-09 2108,62.99,96.90,327.02,322.28,1.01,9.91,19.80
2023-12-09 2109,62.97,96.90,326.82,322.19,0.92,9.39,18.94
2023-12-09 2110,62.96,97.00,326.66,322.04,0.94,9.52,19.04
2023-12-09 2111,62.86,97.00,326.57,321.76,0.97,9.99,19.93
2023-12-09 2112,62.74,97.00,326.47,321.43,1.04,10.60,21.15
2023-12-09 2113,62.65,96.70,326.45,321.02,1.18,10.89,22.03
2023-12-09 2114,62.53,96.50,326.25,320.71,1.24,10.84,22.17
2023-12-09 2115,62.65,95.70,326.34,320.38,1.50,10.66,21.99
2023-12-09 2116,62.69,94.20,326.14,320.01,1.58,10.33,21.80
2023-12-09 2117,62.55,93.30,326.03,319.74,1.58,10.05,21.57
2023-12-09 2118,62.83,92.80,326.03,319.58,1.64,9.74,21.08
2023-12-09 2119,62.57,92.40,325.77,319.35,1.64,9.26,20.21
2023-12-09 2120,62.61,92.80,325.61,319.19,1.43,8.65,19.08
2023-12-09 2121,62.61,93.60,325.43,319.12,1.19,8.11,17.96
2023-12-09 2122,62.43,94.20,325.40,318.93,1.04,7.55,16.85
2023-12-09 2123,62.23,94.70,325.28,318.85,0.87,6.97,15.66
2023-12-09 2124,62.21,95.20,325.21,319.35,0.72,6.20,14.02
2023-12-09 2125,62.06,95.50,325.14,320.25,0.55,5.29,12.22
2023-12-09 2126,61.93,95.70,324.97,320.54,0.39,4.65,11.25
2023-12-09 2127,61.84,96.00,324.86,320.27,0.34,4.63,11.10
2023-12-09 2128,61.94,96.20,324.69,319.34,0.32,4.87,11.64
2023-12-09 2129,61.77,96.20,324.44,318.57,0.26,4.98,11.95
2023-12-09 2130,61.51,96.10,324.05,318.32,0.20,4.69,11.85
2023-12-09 2131,61.51,95.80,323.72,318.25,0.21,4.26,11.69
2023-12-09 2132,61.33,95.80,323.51,318.18,0.16,4.15,11.45
2023-12-09 2133,61.42,95.90,323.40,318.23,0.12,4.13,11.12
2023-12-09 2134,61.26,95.80,323.22,318.24,0.13,3.91,10.52
2023-12-09 2135,61.19,95.80,322.96,318.39,0.05,3.36,9.70
2023-12-09 2136,60.88,96.00,322.89,318.41,0.03,3.20,8.95
2023-12-09 2137,61.06,96.00,322.75,318.24,0.02,2.83,8.47
2023-12-09 2138,60.95,96.20,322.59,318.20,-0.01,2.71,8.27
2023-12-09 2139,60.96,96.40,322.49,318.40,-0.00,2.89,8.32
2023-12-09 2140,61.10,96.30,322.29,318.28,0.02,2.99,8.52
2023-12-09 2141,61.12,96.40,322.15,318.46,0.05,3.00,8.66
2023-12-09 2142,60.99,96.40,321.99,318.58,0.05,2.99,8.55
2023-12-09 2143,60.96,96.50,321.83,318.85,-0.01,2.80,8.19
2023-12-09 2144,60.96,96.60,321.75,319.16,-0.05,2.61,7.55
2023-12-09 2145,60.76,96.70,321.64,319.08,-0.06,2.38,6.95
2023-12-09 2146,60.99,96.80,321.57,319.05,-0.03,2.10,6.31
2023-12-09 2147,60.87,96.90,321.41,319.01,-0.08,1.99,6.10
2023-12-09 2148,60.81,97.00,321.22,318.96,-0.10,1.84,5.77
2023-12-09 2149,60.57,96.90,321.01,318.85,-0.09,1.67,5.53
2023-12-09 2150,60.31,96.90,320.89,318.81,-0.10,1.23,5.25
2023-12-09 2151,60.36,97.10,320.86,318.72,-0.04,1.23,4.78
2023-12-09 2152,60.21,97.20,320.82,317.96,0.00,0.95,4.26
2023-12-09 2153,60.20,97.30,320.76,317.73,0.09,0.61,3.69
2023-12-09 2154,60.00,97.40,320.52,318.04,0.10,0.36,3.03
2023-12-09 2155,60.21,97.40,320.49,318.18,0.08,0.13,2.57
2023-12-09 2156,60.15,97.50,320.46,318.29,0.12,0.13,2.20
2023-12-09 2157,59.71,97.50,320.21,318.11,0.13,-0.08,2.05
2023-12-09 2158,59.44,97.60,320.07,317.92,0.09,0.04,2.19
2023-12-09 2159,59.25,97.60,319.94,317.81,0.06,0.20,2.26
2023-12-09 2200,59.02,97.70,320.00,317.73,0.11,0.35,2.23
2023-12-09 2201,59.11,97.70,319.97,317.21,0.20,0.36,2.13
2023-12-09 2202,59.13,97.80,319.60,316.62,0.31,-0.18,1.95
2023-12-09 2203,58.91,97.80,319.18,316.40,0.33,-0.79,1.77
2023-12-09 2204,59.11,97.90,318.75,317.05,0.34,-1.52,1.28
2023-12-09 2205,58.98,98.00,318.64,317.47,0.41,-1.59,0.83
2023-12-09 2206,58.87,98.00,318.72,317.40,0.43,-1.24,0.74
2023-12-09 2207,58.37,97.90,318.54,316.33,0.41,-1.25,0.71
2023-12-09 2208,58.33,97.90,318.32,316.00,0.30,-0.91,0.72
2023-12-09 2209,58.64,97.80,318.01,316.92,0.12,-0.64,0.78
2023-12-09 2210,58.45,97.90,317.96,316.97,0.01,-0.47,0.85
2023-12-09 2211,58.31,97.90,317.87,316.81,-0.02,-0.37,1.11
2023-12-09 2212,58.25,98.00,317.69,316.84,-0.04,-0.29,1.20
2023-12-09 2213,57.95,98.10,317.70,316.76,-0.02,-0.06,1.28
2023-12-09 2214,57.54,98.20,318.19,314.24,0.12,0.23,1.40
2023-12-09 2215,57.33,98.10,317.34,314.89,0.18,-0.06,1.28
2023-12-09 2216,57.44,98.10,317.30,314.42,0.35,-0.16,1.23
2023-12-09 2217,57.60,98.10,317.05,314.35,0.37,-0.22,1.11
2023-12-09 2218,57.68,98.10,316.89,314.18,0.35,-0.39,0.89
2023-12-09 2219,57.47,98.20,316.67,314.48,0.26,-0.55,0.71
2023-12-09 2220,57.57,98.20,316.92,314.10,0.25,-0.57,0.57
2023-12-09 2221,57.59,98.30,316.57,314.06,0.26,-0.55,0.43
2023-12-09 2222,57.66,98.30,316.64,314.08,0.27,-0.46,0.33
2023-12-09 2223,57.85,98.30,316.61,313.86,0.36,-0.30,0.26
2023-12-09 2224,58.11,98.40,316.60,313.93,0.39,-0.26,0.16
2023-12-09 2225,57.68,98.40,316.45,313.95,0.36,-0.21,0.11
2023-12-09 2226,57.45,98.40,316.38,314.12,0.33,-0.20,0.07
2023-12-09 2227,57.41,98.40,316.43,314.27,0.34,-0.14,0.04
2023-12-09 2228,57.42,98.50,316.45,314.09,0.39,-0.05,0.02
2023-12-09 2229,56.90,98.50,316.36,314.01,0.36,-0.04,0.01
2023-12-09 2230,57.19,98.40,316.28,314.04,0.30,-0.05,0.00
2023-12-09 2231,56.98,98.40,316.36,314.18,0.29,-0.04,0.00
2023-12-09 2232,57.04,98.40,316.30,314.08,0.30,-0.03,0.00
2023-12-09 2233,57.04,98.40,316.22,314.13,0.27,-0.03,0.00
2023-12-09 2234,57.18,98.40,316.17,314.09,0.22,-0.02,0.00
2023-12-09 2235,57.19,98.40,316.16,314.19,0.19,-0.01,0.00
2023-12-09 2236,56.90,98.40,316.14,314.18,0.15,-0.00,0.00
2023-12-09 2237,57.35,98.40,316.12,314.22,0.13,0.00,0.00
2023-12-09 2238,57.16,98.40,316.12,314.24,0.12,0.00,0.00
2023-12-09 2239,56.95,98.40,316.12,314.24,0.11,-0.00,0.00
2023-12-09 2240,57.17,98.40,316.12,314.30,0.13,-0.00,0.00
2023-12-09 2241,57.34,98.40,316.10,314.28,0.12,-0.01,0.00
2023-12-09 2242,57.48,98.40,316.04,314.25,0.09,-0.01,0.00
2023-12-09 2243,57.40,98.30,315.97,314.18,0.05,-0.01,0.00
2023-12-09 2244,57.17,98.30,315.99,314.19,0.02,-0.01,0.00
2023-12-09 2245,57.22,98.30,316.00,314.20,0.01,-0.01,0.00
2023-12-09 2246,56.39,98.30,315.98,314.13,0.01,-0.02,0.00
2023-12-09 2247,55.94,98.40,316.00,314.16,0.02,-0.02,0.00
2023-12-09 2248,56.06,98.30,315.96,314.17,0.06,-0.02,0.00
2023-12-09 2249,56.18,98.30,315.89,314.17,0.02,-0.02,0.00
2023-12-09 2250,55.87,98.30,315.96,314.28,-0.01,-0.02,0.00
2023-12-09 2251,55.55,98.30,315.92,314.28,-0.02,-0.02,0.00
2023-12-09 2252,54.61,98.30,315.85,314.30,-0.04,-0.03,0.00
2023-12-09 2253,53.78,98.30,315.86,314.19,-0.08,-0.03,0.00
2023-12-09 2254,55.26,98.30,315.81,314.34,-0.12,-0.03,0.00
2023-12-09 2255,54.26,98.30,315.77,314.37,-0.15,-0.03,0.00
2023-12-09 2256,54.53,98.30,315.82,314.27,-0.18,-0.04,0.00
2023-12-09 2257,54.85,98.30,315.76,314.03,-0.20,-0.05,0.00
2023-12-09 2258,55.66,98.30,315.77,313.91,-0.23,-0.06,0.00
2023-12-09 2259,56.03,98.30,315.77,314.03,-0.24,-0.06,0.00
2023-12-09 2300,56.10,98.30,315.72,314.10,-0.26,-0.05,0.00
2023-12-09 2301,55.99,98.30,315.74,314.10,-0.30,-0.06,0.00
2023-12-09 2302,55.87,98.30,315.72,314.12,-0.29,-0.06,0.00
2023-12-09 2303,56.02,98.30,315.68,314.13,-0.30,-0.05,0.00
2023-12-09 2304,56.42,98.30,315.73,314.09,-0.32,-0.06,0.00
2023-12-09 2305,56.19,98.30,315.71,314.11,-0.32,-0.09,0.00
2023-12-09 2306,55.66,98.30,315.68,314.06,-0.32,-0.08,0.00
2023-12-09 2307,55.98,98.30,315.69,314.08,-0.34,-0.09,0.00
2023-12-09 2308,56.09,98.30,315.66,314.08,-0.34,-0.09,0.00
2023-12-09 2309,56.11,98.30,315.68,314.13,-0.35,-0.08,0.00
2023-12-09 2310,56.17,98.30,315.67,314.18,-0.38,-0.13,0.00
2023-12-09 2311,56.06,98.30,315.65,314.19,-0.36,-0.12,0.00
2023-12-09 2312,55.97,98.30,315.62,314.21,-0.39,-0.16,0.00
2023-12-09 2313,56.13,98.30,315.59,314.13,-0.40,-0.17,0.00
2023-12-09 2314,55.91,98.30,315.59,314.08,-0.42,-0.16,0.00
2023-12-09 2315,55.89,98.30,315.58,314.11,-0.43,-0.19,0.00
2023-12-09 2316,55.65,98.30,315.52,314.09,-0.46,-0.25,0.00
2023-12-09 2317,55.70,98.30,315.48,314.21,-0.48,-0.29,0.00
2023-12-09 2318,55.58,98.40,315.50,314.22,-0.48,-0.28,0.00
2023-12-09 2319,55.88,98.40,315.46,314.19,-0.49,-0.30,0.00
2023-12-09 2320,55.86,98.30,315.42,314.27,-0.53,-0.37,0.00
2023-12-09 2321,56.14,98.30,315.40,314.24,-0.55,-0.44,0.00
2023-12-09 2322,56.18,98.30,315.35,314.24,-0.54,-0.50,0.00
2023-12-09 2323,56.21,98.30,315.29,314.19,-0.55,-0.57,0.00
2023-12-09 2324,55.93,98.30,315.28,314.05,-0.53,-0.58,0.00
2023-12-09 2325,55.95,98.30,315.27,313.86,-0.56,-0.63,0.00
2023-12-09 2326,56.07,98.30,315.24,313.80,-0.55,-0.62,0.00
2023-12-09 2327,56.01,98.30,315.31,313.92,-0.58,-0.56,0.00
2023-12-09 2328,56.17,98.30,315.28,313.85,-0.58,-0.57,0.00
2023-12-09 2329,55.78,98.20,315.32,313.83,-0.59,-0.62,0.00
2023-12-09 2330,56.16,98.20,315.26,313.79,-0.60,-0.70,0.00
2023-12-09 2331,56.31,98.30,315.24,313.77,-0.58,-0.79,0.00
2023-12-09 2332,56.39,98.30,315.21,313.82,-0.58,-0.75,0.00
2023-12-09 2333,56.48,98.30,315.26,313.76,-0.60,-0.72,0.00
2023-12-09 2334,56.21,98.30,315.26,313.76,-0.60,-0.78,0.00
2023-12-09 2335,56.03,98.20,315.21,313.66,-0.60,-0.85,0.00
2023-12-09 2336,55.96,98.20,315.22,313.70,-0.60,-0.92,0.00
2023-12-09 2337,56.08,98.20,315.17,313.66,-0.60,-0.98,0.00
2023-12-09 2338,56.16,98.20,315.20,313.69,-0.59,-0.96,0.00
2023-12-09 2339,56.06,98.20,315.16,313.65,-0.61,-1.08,0.00
2023-12-09 2340,56.00,98.20,315.14,313.77,-0.62,-1.05,0.00
2023-12-09 2341,56.01,98.20,315.15,313.78,-0.61,-1.02,0.00
2023-12-09 2342,56.16,98.20,315.12,313.77,-0.65,-1.10,0.00
2023-12-09 2343,56.30,98.20,315.11,313.80,-0.64,-1.12,0.00
2023-12-09 2344,56.26,98.30,315.08,313.91,-0.63,-1.05,0.00
2023-12-09 2345,56.07,98.30,315.10,313.99,-0.66,-0.98,0.00
2023-12-09 2346,56.05,98.30,315.12,313.88,-0.71,-1.06,0.00
2023-12-09 2347,56.19,98.30,315.07,313.87,-0.70,-1.11,0.00
2023-12-09 2348,56.14,98.30,315.06,313.88,-0.66,-1.08,0.00
2023-12-09 2349,56.13,98.40,315.06,313.82,-0.67,-1.16,0.00
2023-12-09 2350,55.86,98.40,315.02,313.94,-0.66,-1.19,0.00
2023-12-09 2351,55.66,98.40,315.02,314.00,-0.65,-1.12,0.00
2023-12-09 2352,56.00,98.40,315.08,314.00,-0.65,-1.07,0.00
2023-12-09 2353,55.95,98.50,315.14,314.08,-0.63,-1.02,0.00
2023-12-09 2354,56.20,98.50,315.08,314.15,-0.63,-0.96,0.00
2023-12-09 2355,56.03,98.50,315.14,314.26,-0.62,-0.89,0.00
2023-12-09 2356,56.04,98.50,315.16,314.26,-0.60,-0.86,0.00
2023-12-09 2357,55.83,98.50,315.16,314.25,-0.58,-0.96,0.00
2023-12-09 2358,55.98,98.50,315.12,314.30,-0.54,-0.97,0.00
2023-12-09 2359,55.85,98.60,315.17,314.34,-0.51,-0.95,0.00
2023-12-10 0000,55.94,98.60,315.19,314.38,-0.52,-0.94,0.00