TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-12-03 0001,51.15,74.56,293.87,244.83,1.42,-1.79,0.00
2023-12-03 0002,50.18,74.79,293.69,243.76,1.34,-1.97,0.00
2023-12-03 0003,50.75,75.09,293.93,241.75,1.30,-1.85,0.00
2023-12-03 0004,50.30,74.83,294.00,241.15,1.58,-1.70,0.00
2023-12-03 0005,49.39,74.41,293.94,241.42,1.83,-1.44,0.00
2023-12-03 0006,51.51,74.59,293.98,241.69,1.84,-1.60,0.00
2023-12-03 0007,51.66,74.63,293.91,241.97,1.79,-1.71,0.00
2023-12-03 0008,51.92,74.49,293.94,241.19,1.86,-1.56,0.00
2023-12-03 0009,51.02,74.03,294.09,239.39,1.81,-1.32,0.00
2023-12-03 0010,50.35,73.87,293.91,238.95,1.63,-1.58,0.00
2023-12-03 0011,51.48,74.31,294.00,241.61,1.55,-1.85,0.00
2023-12-03 0012,50.95,74.31,293.95,243.45,1.47,-1.72,0.00
2023-12-03 0013,51.54,74.66,294.02,242.73,1.29,-1.77,0.00
2023-12-03 0014,51.90,74.91,294.23,241.03,1.32,-1.81,0.00
2023-12-03 0015,51.36,74.94,294.13,239.52,1.31,-2.05,0.00
2023-12-03 0016,51.46,75.05,294.11,238.83,1.29,-2.13,0.00
2023-12-03 0017,51.16,75.11,294.00,237.44,1.16,-2.17,0.00
2023-12-03 0018,51.18,75.39,293.97,234.15,1.08,-2.25,0.00
2023-12-03 0019,51.60,75.37,294.04,230.93,1.13,-2.19,0.00
2023-12-03 0020,52.13,75.20,293.66,228.88,1.30,-2.17,0.00
2023-12-03 0021,50.76,75.90,293.29,227.92,1.20,-2.56,0.00
2023-12-03 0022,51.83,75.71,293.61,226.18,1.39,-2.38,0.00
2023-12-03 0023,50.88,75.48,293.02,222.98,1.33,-2.52,0.00
2023-12-03 0024,50.88,76.33,292.64,220.56,1.16,-3.00,0.00
2023-12-03 0025,50.82,76.66,292.85,220.58,1.35,-3.04,0.00
2023-12-03 0026,50.76,75.80,292.98,223.11,1.75,-2.49,0.00
2023-12-03 0027,50.83,75.68,292.69,225.11,1.75,-2.44,0.00
2023-12-03 0028,51.68,75.79,292.97,224.24,1.87,-2.36,0.00
2023-12-03 0029,51.61,75.23,292.94,222.82,1.81,-2.17,0.00
2023-12-03 0030,51.60,75.11,292.75,223.95,1.73,-2.35,0.00
2023-12-03 0031,51.12,74.76,293.07,226.55,1.97,-2.19,0.00
2023-12-03 0032,50.70,74.55,292.93,226.71,1.95,-2.16,0.00
2023-12-03 0033,50.29,74.49,292.96,224.54,1.81,-2.23,0.00
2023-12-03 0034,50.22,74.31,293.13,220.75,1.64,-2.26,0.00
2023-12-03 0035,49.17,74.50,292.84,217.09,1.62,-2.52,0.00
2023-12-03 0036,49.32,74.18,293.11,216.08,1.92,-2.23,0.00
2023-12-03 0037,51.57,74.27,292.74,216.47,1.86,-2.45,0.00
2023-12-03 0038,50.94,74.13,292.43,216.74,1.84,-2.70,0.00
2023-12-03 0039,52.16,74.56,292.47,216.68,1.56,-3.03,0.00
2023-12-03 0040,51.80,75.00,292.51,216.04,1.44,-3.17,0.00
2023-12-03 0041,48.57,74.81,292.36,215.08,1.55,-3.29,0.00
2023-12-03 0042,48.76,74.99,292.16,213.99,1.53,-3.25,0.00
2023-12-03 0043,49.06,75.34,291.98,211.88,1.62,-3.29,0.00
2023-12-03 0044,48.64,75.58,291.43,210.18,1.43,-3.60,0.00
2023-12-03 0045,48.30,75.87,291.47,210.43,1.42,-3.73,0.00
2023-12-03 0046,48.69,76.09,290.88,211.14,1.35,-3.89,0.00
2023-12-03 0047,49.88,76.59,290.99,212.25,1.28,-3.85,0.00
2023-12-03 0048,48.83,76.91,290.84,214.97,1.29,-3.82,0.00
2023-12-03 0049,49.06,77.20,291.03,218.00,1.36,-3.76,0.00
2023-12-03 0050,48.65,77.21,291.08,219.61,1.44,-3.45,0.00
2023-12-03 0051,48.77,77.51,291.24,220.17,1.52,-3.09,0.00
2023-12-03 0052,50.02,77.84,290.89,219.78,1.40,-3.18,0.00
2023-12-03 0053,50.92,78.39,291.16,218.80,1.36,-2.93,0.00
2023-12-03 0054,49.68,78.82,290.99,218.10,1.44,-2.87,0.00
2023-12-03 0055,50.22,78.96,290.85,217.74,1.45,-2.90,0.00
2023-12-03 0056,51.17,78.90,290.97,218.31,1.41,-2.92,0.00
2023-12-03 0057,50.74,78.79,290.91,219.87,1.38,-2.96,0.00
2023-12-03 0058,50.62,78.87,290.97,221.62,1.40,-2.94,0.00
2023-12-03 0059,50.31,79.04,291.07,223.58,1.38,-2.83,0.00
2023-12-03 0100,50.42,79.27,290.91,224.49,1.28,-2.79,0.00
2023-12-03 0101,50.77,79.84,290.95,223.85,1.22,-2.89,0.00
2023-12-03 0102,49.01,80.10,290.68,224.31,1.08,-2.99,0.00
2023-12-03 0103,49.33,81.00,290.95,227.32,1.01,-3.06,0.00
2023-12-03 0104,49.05,81.10,291.10,229.11,1.12,-2.74,0.00
2023-12-03 0105,50.07,80.60,290.91,228.51,1.14,-2.69,0.00
2023-12-03 0106,50.01,80.10,291.06,229.29,1.31,-2.47,0.00
2023-12-03 0107,48.93,79.78,291.08,232.47,1.32,-2.30,0.00
2023-12-03 0108,49.08,79.87,290.90,234.36,1.20,-2.40,0.00
2023-12-03 0109,49.56,80.40,290.78,234.11,1.07,-2.47,0.00
2023-12-03 0110,50.22,80.80,290.90,233.37,1.08,-2.48,0.00
2023-12-03 0111,49.36,80.80,291.13,232.81,1.21,-2.30,0.00
2023-12-03 0112,48.87,80.50,291.04,232.33,1.21,-2.32,0.00
2023-12-03 0113,47.61,80.10,290.99,231.66,1.34,-2.26,0.00
2023-12-03 0114,46.45,79.88,291.24,232.10,1.41,-2.06,0.00
2023-12-03 0115,47.18,79.65,291.05,234.80,1.38,-2.00,0.00
2023-12-03 0116,48.91,79.84,291.19,237.31,1.20,-2.20,0.00
2023-12-03 0117,49.41,79.94,291.42,238.93,1.25,-2.04,0.00
2023-12-03 0118,49.52,79.89,291.21,237.52,1.20,-2.10,0.00
2023-12-03 0119,50.49,80.10,291.37,234.67,1.23,-2.12,0.00
2023-12-03 0120,51.25,79.88,291.45,235.60,1.31,-2.04,0.00
2023-12-03 0121,50.70,79.75,291.35,239.24,1.26,-2.02,0.00
2023-12-03 0122,50.47,79.89,291.49,241.69,1.21,-2.07,0.00
2023-12-03 0123,50.39,79.96,291.54,241.43,1.20,-1.89,0.00
2023-12-03 0124,49.94,79.84,291.41,241.56,1.21,-1.82,0.00
2023-12-03 0125,49.93,79.85,291.71,245.58,1.19,-1.72,0.00
2023-12-03 0126,49.11,79.73,291.79,249.06,1.27,-1.54,0.00
2023-12-03 0127,48.16,79.71,291.88,251.87,1.22,-1.47,0.00
2023-12-03 0128,48.11,79.81,291.99,255.58,1.04,-1.45,0.00
2023-12-03 0129,47.93,79.89,292.30,257.86,1.15,-1.13,0.00
2023-12-03 0130,49.31,79.50,292.60,258.63,1.34,-0.88,0.00
2023-12-03 0131,47.05,79.03,292.75,258.33,1.53,-0.61,0.00
2023-12-03 0132,46.94,78.66,292.68,256.25,1.56,-0.57,0.00
2023-12-03 0133,41.64,78.32,292.83,255.27,1.67,-0.56,0.00
2023-12-03 0134,41.79,78.17,292.83,258.00,1.69,-0.59,0.00
2023-12-03 0135,42.18,77.97,293.19,261.95,1.81,-0.36,0.00
2023-12-03 0136,42.30,77.65,293.57,264.35,1.82,-0.26,0.00
2023-12-03 0137,42.13,77.12,293.36,263.71,1.79,-0.15,0.00
2023-12-03 0138,42.78,77.15,293.51,262.30,1.62,-0.24,0.00
2023-12-03 0139,46.93,77.20,293.64,262.88,1.54,-0.33,0.00
2023-12-03 0140,44.57,76.86,293.66,264.47,1.73,-0.15,0.00
2023-12-03 0141,44.00,76.85,293.65,266.82,1.46,-0.44,0.00
2023-12-03 0142,45.75,76.73,294.25,268.08,1.64,-0.02,0.00
2023-12-03 0143,47.28,76.40,294.20,268.94,1.60,-0.02,0.00
2023-12-03 0144,48.56,76.44,294.30,270.28,1.44,-0.09,0.00
2023-12-03 0145,48.75,76.38,294.81,269.56,1.53,0.02,0.00
2023-12-03 0146,47.60,75.97,294.75,268.17,1.53,0.04,0.00
2023-12-03 0147,49.27,75.82,294.52,267.97,1.40,-0.06,0.00
2023-12-03 0148,51.61,75.88,295.17,269.28,1.33,-0.11,0.00
2023-12-03 0149,50.97,75.69,295.13,268.67,1.34,-0.18,0.00
2023-12-03 0150,51.40,75.80,295.02,266.34,1.31,-0.32,0.00
2023-12-03 0151,50.89,76.06,294.90,265.02,1.08,-0.69,0.00
2023-12-03 0152,50.71,76.41,295.05,265.14,1.01,-0.84,0.00
2023-12-03 0153,51.18,76.41,294.90,264.70,0.90,-0.88,0.00
2023-12-03 0154,51.71,76.49,295.04,261.87,0.88,-0.95,0.00
2023-12-03 0155,51.26,76.47,295.13,258.67,0.99,-0.93,0.00
2023-12-03 0156,51.35,76.61,295.01,259.22,0.96,-1.09,0.00
2023-12-03 0157,51.32,76.75,295.06,261.27,0.96,-1.13,0.00
2023-12-03 0158,51.18,76.71,295.20,263.98,1.03,-0.88,0.00
2023-12-03 0159,50.91,76.39,295.51,264.51,1.18,-0.68,0.00
2023-12-03 0200,50.56,76.15,295.42,264.53,1.13,-0.77,0.00
2023-12-03 0201,50.65,76.18,295.34,264.61,1.09,-0.72,0.00
2023-12-03 0202,50.35,76.23,295.33,262.17,1.03,-0.85,0.00
2023-12-03 0203,50.34,76.14,295.36,260.14,1.09,-0.77,0.00
2023-12-03 0204,49.44,75.84,295.43,259.67,1.11,-0.85,0.00
2023-12-03 0205,48.09,75.67,295.47,257.93,1.16,-0.84,0.00
2023-12-03 0206,49.26,76.00,295.41,256.19,1.04,-1.14,0.00
2023-12-03 0207,49.79,75.91,295.47,251.86,1.12,-1.19,0.00
2023-12-03 0208,50.16,75.74,295.18,242.47,1.16,-1.41,0.00
2023-12-03 0209,50.21,75.71,294.92,227.26,1.19,-1.86,0.00
2023-12-03 0210,49.89,75.53,294.27,218.23,1.30,-2.33,0.00
2023-12-03 0211,50.81,75.48,294.06,217.35,1.33,-2.66,0.00
2023-12-03 0212,50.49,75.51,293.96,218.93,1.37,-2.94,0.00
2023-12-03 0213,49.91,75.49,294.10,220.52,1.51,-2.83,0.00
2023-12-03 0214,50.75,75.18,293.94,221.79,1.67,-2.59,0.00
2023-12-03 0215,50.96,75.16,294.01,223.98,1.64,-2.48,0.00
2023-12-03 0216,50.91,74.99,294.23,226.73,1.71,-2.37,0.00
2023-12-03 0217,50.49,74.80,294.34,230.80,1.79,-2.43,0.00
2023-12-03 0218,50.43,74.64,294.80,236.95,1.75,-2.14,0.00
2023-12-03 0219,49.81,74.48,295.19,241.38,1.68,-1.83,0.00
2023-12-03 0220,49.16,74.42,295.17,243.97,1.55,-1.61,0.00
2023-12-03 0221,49.13,74.35,295.36,244.82,1.57,-1.46,0.00
2023-12-03 0222,49.32,74.16,295.27,245.42,1.59,-1.40,0.00
2023-12-03 0223,49.63,74.28,295.48,245.55,1.54,-1.45,0.00
2023-12-03 0224,49.50,74.28,295.47,242.77,1.63,-1.47,0.00
2023-12-03 0225,50.20,74.25,295.32,237.18,1.52,-1.66,0.00
2023-12-03 0226,49.88,74.26,295.19,234.66,1.52,-1.87,0.00
2023-12-03 0227,51.01,74.32,295.21,236.43,1.50,-1.99,0.00
2023-12-03 0228,50.78,74.30,295.25,235.09,1.53,-2.00,0.00
2023-12-03 0229,50.57,74.42,295.04,229.14,1.42,-2.31,0.00
2023-12-03 0230,50.06,74.47,294.85,225.48,1.49,-2.16,0.00
2023-12-03 0231,48.84,74.47,294.33,227.63,1.43,-2.41,0.00
2023-12-03 0232,50.80,74.78,294.71,231.68,1.40,-2.45,0.00
2023-12-03 0233,50.75,74.66,294.67,235.66,1.37,-2.21,0.00
2023-12-03 0234,50.53,74.68,294.83,240.16,1.38,-1.93,0.00
2023-12-03 0235,49.19,74.77,294.86,242.12,1.35,-1.95,0.00
2023-12-03 0236,48.06,74.80,294.90,240.86,1.49,-1.80,0.00
2023-12-03 0237,48.66,74.75,294.88,239.81,1.42,-1.84,0.00
2023-12-03 0238,49.03,74.72,294.82,238.48,1.35,-1.85,0.00
2023-12-03 0239,49.50,74.66,294.46,237.03,1.29,-2.05,0.00
2023-12-03 0240,49.24,74.84,294.40,238.01,1.19,-2.28,0.00
2023-12-03 0241,49.31,75.03,294.46,239.36,1.19,-2.28,0.00
2023-12-03 0242,49.43,75.10,294.43,240.11,1.20,-2.10,0.00
2023-12-03 0243,49.60,75.19,294.35,241.36,1.24,-2.15,0.00
2023-12-03 0244,50.17,75.31,294.26,243.82,1.09,-2.23,0.00
2023-12-03 0245,50.53,75.50,294.43,249.68,1.08,-2.09,0.00
2023-12-03 0246,49.36,75.56,294.57,253.45,1.16,-1.73,0.00
2023-12-03 0247,49.18,75.62,294.96,254.06,1.09,-1.65,0.00
2023-12-03 0248,49.34,75.50,295.34,254.60,1.23,-1.31,0.00
2023-12-03 0249,49.49,75.35,295.46,255.94,1.20,-1.40,0.00
2023-12-03 0250,49.23,75.23,295.84,257.00,1.46,-0.93,0.00
2023-12-03 0251,49.14,74.94,295.65,256.20,1.52,-0.94,0.00
2023-12-03 0252,49.44,74.95,295.65,254.51,1.46,-1.03,0.00
2023-12-03 0253,49.68,74.84,295.86,256.17,1.54,-0.94,0.00
2023-12-03 0254,50.22,74.65,295.92,258.25,1.43,-0.88,0.00
2023-12-03 0255,49.67,74.66,296.06,258.86,1.27,-0.95,0.00
2023-12-03 0256,49.82,74.54,296.27,255.32,1.41,-0.74,0.00
2023-12-03 0257,49.69,74.52,296.05,250.83,1.27,-1.02,0.00
2023-12-03 0258,50.19,74.60,295.88,249.84,1.21,-1.23,0.00
2023-12-03 0259,50.44,74.75,295.98,252.35,1.12,-1.45,0.00
2023-12-03 0300,50.61,74.73,296.35,255.62,1.23,-1.32,0.00
2023-12-03 0301,50.44,74.59,296.29,255.65,1.15,-1.34,0.00
2023-12-03 0302,50.29,74.69,296.19,255.80,1.09,-1.35,0.00
2023-12-03 0303,50.18,74.65,296.24,255.66,1.14,-1.32,0.00
2023-12-03 0304,50.43,74.74,296.33,255.36,1.02,-1.45,0.00
2023-12-03 0305,49.71,74.70,296.37,258.79,1.03,-1.41,0.00
2023-12-03 0306,49.45,74.79,296.58,258.43,0.98,-1.36,0.00
2023-12-03 0307,49.46,74.80,296.56,252.37,1.06,-1.35,0.00
2023-12-03 0308,50.14,74.75,296.66,252.51,1.11,-1.37,0.00
2023-12-03 0309,49.56,74.57,296.67,257.77,1.16,-1.34,0.00
2023-12-03 0310,50.14,74.66,296.87,260.00,1.00,-1.32,0.00
2023-12-03 0311,50.13,74.62,297.12,259.21,1.13,-1.07,0.00
2023-12-03 0312,50.18,74.48,297.07,256.57,1.16,-1.12,0.00
2023-12-03 0313,50.05,74.57,297.06,256.78,1.06,-1.27,0.00
2023-12-03 0314,50.14,74.61,297.33,257.76,1.11,-1.13,0.00
2023-12-03 0315,50.32,74.25,297.51,259.69,1.28,-0.89,0.00
2023-12-03 0316,50.62,74.07,297.85,262.88,1.22,-0.81,0.00
2023-12-03 0317,50.32,73.84,297.89,265.44,1.36,-0.59,0.00
2023-12-03 0318,50.40,73.75,297.98,266.43,1.34,-0.56,0.00
2023-12-03 0319,50.24,73.76,298.13,268.95,1.15,-0.60,0.00
2023-12-03 0320,49.88,73.73,298.20,272.19,1.10,-0.65,0.00
2023-12-03 0321,49.82,73.81,298.56,274.24,1.10,-0.54,0.00
2023-12-03 0322,49.06,73.65,298.63,274.73,1.23,-0.35,0.00
2023-12-03 0323,49.43,73.51,298.73,274.53,1.11,-0.39,0.00
2023-12-03 0324,49.01,73.43,299.02,275.01,1.12,-0.28,0.00
2023-12-03 0325,48.46,73.25,299.06,273.71,1.04,-0.43,0.00
2023-12-03 0326,49.28,73.20,299.28,271.96,1.10,-0.31,0.00
2023-12-03 0327,49.37,73.18,299.17,271.04,0.99,-0.55,0.00
2023-12-03 0328,49.47,73.25,299.38,270.62,1.09,-0.55,0.00
2023-12-03 0329,49.08,73.02,298.94,270.31,1.07,-0.68,0.00
2023-12-03 0330,49.29,73.23,299.30,271.01,1.02,-0.68,0.00
2023-12-03 0331,49.59,73.24,299.32,270.85,0.93,-0.76,0.00
2023-12-03 0332,49.80,73.23,299.52,271.93,0.99,-0.72,0.00
2023-12-03 0333,50.08,73.12,299.73,274.06,0.94,-0.74,0.00
2023-12-03 0334,50.06,73.01,299.88,274.75,0.96,-0.47,0.00
2023-12-03 0335,50.28,72.92,299.84,274.29,0.91,-0.55,0.00
2023-12-03 0336,50.46,72.90,299.94,274.94,0.92,-0.57,0.00
2023-12-03 0337,49.80,72.83,300.01,275.20,0.92,-0.58,0.00
2023-12-03 0338,49.86,72.88,300.15,273.67,0.86,-0.68,0.00
2023-12-03 0339,49.12,72.80,300.10,273.27,0.85,-0.70,0.00
2023-12-03 0340,48.68,72.81,300.06,275.23,0.87,-0.65,0.00
2023-12-03 0341,48.95,72.82,300.14,275.96,0.79,-0.73,0.00
2023-12-03 0342,49.07,72.71,300.49,275.09,0.85,-0.53,0.00
2023-12-03 0343,48.99,72.54,300.50,274.18,0.87,-0.57,0.00
2023-12-03 0344,48.64,72.42,300.46,274.23,0.85,-0.57,0.00
2023-12-03 0345,48.52,72.57,300.31,274.67,0.68,-0.80,0.00
2023-12-03 0346,49.02,72.77,300.43,274.80,0.60,-0.88,0.00
2023-12-03 0347,48.77,72.86,300.39,276.26,0.55,-0.88,0.00
2023-12-03 0348,48.59,72.79,300.51,278.17,0.60,-0.71,0.00
2023-12-03 0349,49.63,72.70,300.61,278.67,0.60,-0.71,0.00
2023-12-03 0350,49.86,72.62,300.76,278.48,0.66,-0.58,0.00
2023-12-03 0351,49.53,72.59,300.57,278.77,0.58,-0.70,0.00
2023-12-03 0352,49.10,72.74,300.76,279.42,0.58,-0.67,0.00
2023-12-03 0353,48.36,72.76,300.84,279.87,0.55,-0.74,0.00
2023-12-03 0354,48.94,72.79,300.88,280.49,0.57,-0.68,0.00
2023-12-03 0355,48.92,72.87,300.90,281.15,0.50,-0.74,0.00
2023-12-03 0356,48.61,72.97,300.83,281.71,0.43,-0.79,0.00
2023-12-03 0357,48.72,73.03,301.32,282.54,0.55,-0.58,0.00
2023-12-03 0358,50.12,72.81,301.26,283.20,0.60,-0.46,0.00
2023-12-03 0359,49.51,72.93,301.15,284.61,0.45,-0.67,0.00
2023-12-03 0400,49.97,73.06,301.41,285.69,0.46,-0.54,0.00
2023-12-03 0401,49.58,73.05,301.39,286.14,0.44,-0.56,0.00
2023-12-03 0402,49.90,73.15,301.34,286.50,0.37,-0.65,0.00
2023-12-03 0403,49.50,73.26,301.40,286.94,0.33,-0.64,0.00
2023-12-03 0404,49.57,73.35,301.51,287.31,0.29,-0.69,0.00
2023-12-03 0405,49.65,73.37,301.65,287.62,0.34,-0.57,0.00
2023-12-03 0406,49.67,73.36,301.70,287.97,0.32,-0.56,0.00
2023-12-03 0407,50.23,73.30,301.87,288.20,0.38,-0.46,0.00
2023-12-03 0408,50.35,73.22,301.90,288.36,0.44,-0.43,0.00
2023-12-03 0409,50.28,73.21,301.97,288.44,0.51,-0.37,0.00
2023-12-03 0410,50.10,73.23,302.00,288.57,0.49,-0.41,0.00
2023-12-03 0411,50.19,73.28,302.08,288.84,0.44,-0.48,0.00
2023-12-03 0412,49.64,73.29,302.20,289.01,0.47,-0.44,0.00
2023-12-03 0413,49.64,73.28,302.29,289.10,0.51,-0.41,0.00
2023-12-03 0414,50.27,73.22,302.26,289.13,0.50,-0.38,0.00
2023-12-03 0415,50.70,73.19,302.30,289.20,0.48,-0.38,0.00
2023-12-03 0416,50.84,73.17,302.31,289.15,0.45,-0.40,0.00
2023-12-03 0417,50.84,73.10,302.46,289.22,0.50,-0.32,0.00
2023-12-03 0418,49.81,73.00,302.48,289.25,0.48,-0.33,0.00
2023-12-03 0419,50.48,73.04,302.46,289.49,0.44,-0.38,0.00
2023-12-03 0420,50.35,73.15,302.56,289.55,0.45,-0.40,0.00
2023-12-03 0421,51.18,73.12,302.61,289.50,0.43,-0.42,0.00
2023-12-03 0422,50.85,73.02,302.77,289.59,0.50,-0.31,0.00
2023-12-03 0423,51.00,72.94,302.78,289.67,0.51,-0.31,0.00
2023-12-03 0424,50.57,72.90,302.73,289.57,0.48,-0.32,0.00
2023-12-03 0425,50.30,72.99,302.62,289.79,0.38,-0.45,0.00
2023-12-03 0426,50.06,73.10,302.78,290.04,0.41,-0.38,0.00
2023-12-03 0427,50.36,73.03,302.73,290.02,0.40,-0.42,0.00
2023-12-03 0428,50.66,73.01,302.76,289.92,0.41,-0.44,0.00
2023-12-03 0429,50.77,72.92,302.84,289.75,0.40,-0.41,0.00
2023-12-03 0430,50.45,72.88,302.88,289.68,0.42,-0.39,0.00
2023-12-03 0431,51.09,72.86,302.90,289.51,0.44,-0.35,0.00
2023-12-03 0432,51.32,72.90,303.00,289.55,0.44,-0.38,0.00
2023-12-03 0433,50.44,72.79,303.08,289.50,0.51,-0.26,0.00
2023-12-03 0434,48.71,72.88,303.01,289.44,0.42,-0.40,0.00
2023-12-03 0435,48.42,72.88,303.08,289.23,0.49,-0.33,0.00
2023-12-03 0436,48.48,72.83,303.12,289.11,0.48,-0.38,0.00
2023-12-03 0437,48.88,72.91,303.04,288.80,0.39,-0.51,0.00
2023-12-03 0438,49.91,73.09,303.12,288.77,0.31,-0.58,0.00
2023-12-03 0439,50.08,73.22,303.06,288.83,0.29,-0.62,0.00
2023-12-03 0440,50.28,73.29,303.27,288.92,0.33,-0.52,0.00
2023-12-03 0441,49.81,73.24,303.28,288.77,0.33,-0.49,0.00
2023-12-03 0442,49.04,73.28,303.26,288.60,0.29,-0.54,0.00
2023-12-03 0443,49.39,73.37,303.20,288.35,0.25,-0.63,0.00
2023-12-03 0444,49.28,73.46,303.26,287.97,0.30,-0.58,0.00
2023-12-03 0445,48.83,73.50,303.24,287.46,0.29,-0.61,0.00
2023-12-03 0446,48.85,73.48,303.36,287.00,0.35,-0.62,0.00
2023-12-03 0447,49.04,73.13,303.74,286.71,0.59,-0.23,0.00
2023-12-03 0448,48.25,73.04,303.58,286.86,0.58,-0.28,0.00
2023-12-03 0449,48.18,73.02,303.58,286.90,0.57,-0.33,0.00
2023-12-03 0450,48.46,73.08,303.49,286.66,0.47,-0.43,0.00
2023-12-03 0451,48.11,73.18,303.47,285.55,0.38,-0.53,0.00
2023-12-03 0452,48.52,73.13,303.49,283.33,0.40,-0.50,0.00
2023-12-03 0453,47.92,73.20,303.37,282.04,0.34,-0.71,0.00
2023-12-03 0454,47.50,73.24,303.43,283.73,0.38,-0.73,0.00
2023-12-03 0455,46.88,73.20,303.48,285.12,0.39,-0.79,0.00
2023-12-03 0456,48.66,73.10,303.54,285.97,0.39,-0.76,0.00
2023-12-03 0457,49.05,72.89,303.60,286.51,0.45,-0.62,0.00
2023-12-03 0458,49.02,72.92,303.50,286.98,0.41,-0.66,0.00
2023-12-03 0459,49.33,72.97,303.50,287.42,0.41,-0.66,0.00
2023-12-03 0500,48.83,73.00,303.44,287.77,0.35,-0.69,0.00
2023-12-03 0501,48.73,73.02,303.45,287.94,0.31,-0.69,0.00
2023-12-03 0502,48.76,73.07,303.48,288.04,0.28,-0.72,0.00
2023-12-03 0503,48.76,73.06,303.49,288.16,0.28,-0.65,0.00
2023-12-03 0504,48.46,73.09,303.42,288.19,0.25,-0.69,0.00
2023-12-03 0505,48.79,73.13,303.52,288.22,0.24,-0.69,0.00
2023-12-03 0506,48.75,73.17,303.53,288.24,0.23,-0.70,0.00
2023-12-03 0507,48.91,73.01,303.55,288.21,0.30,-0.58,0.00
2023-12-03 0508,48.40,72.92,303.50,288.35,0.31,-0.61,0.00
2023-12-03 0509,49.16,72.90,303.45,288.46,0.27,-0.66,0.00
2023-12-03 0510,48.64,72.95,303.39,288.46,0.24,-0.71,0.00
2023-12-03 0511,48.14,72.95,303.45,288.59,0.25,-0.71,0.00
2023-12-03 0512,49.27,72.86,303.40,288.83,0.26,-0.64,0.00
2023-12-03 0513,49.19,72.95,303.39,288.91,0.29,-0.65,0.00
2023-12-03 0514,49.03,72.97,303.42,289.04,0.27,-0.67,0.00
2023-12-03 0515,50.03,72.91,303.53,289.08,0.27,-0.65,0.00
2023-12-03 0516,49.35,72.83,303.47,289.12,0.27,-0.64,0.00
2023-12-03 0517,48.79,72.82,303.55,289.17,0.31,-0.67,0.00
2023-12-03 0518,48.87,72.70,303.58,289.08,0.36,-0.63,0.00
2023-12-03 0519,49.17,72.65,303.56,289.00,0.35,-0.64,0.00
2023-12-03 0520,49.16,72.71,303.46,288.92,0.35,-0.63,0.00
2023-12-03 0521,48.46,72.84,303.55,288.95,0.30,-0.67,0.00
2023-12-03 0522,49.27,72.80,303.54,288.97,0.31,-0.65,0.00
2023-12-03 0523,49.52,72.81,303.46,289.08,0.29,-0.66,0.00
2023-12-03 0524,48.89,73.01,303.41,289.01,0.25,-0.75,0.00
2023-12-03 0525,50.01,73.04,303.58,288.91,0.30,-0.72,0.00
2023-12-03 0526,50.42,72.85,303.52,288.93,0.35,-0.64,0.00
2023-12-03 0527,50.42,72.76,303.52,288.93,0.36,-0.61,0.00
2023-12-03 0528,50.27,72.68,303.48,288.81,0.37,-0.55,0.00
2023-12-03 0529,50.23,72.72,303.40,288.65,0.32,-0.60,0.00
2023-12-03 0530,50.04,72.77,303.52,288.35,0.33,-0.64,0.00
2023-12-03 0531,50.37,72.70,303.55,288.25,0.37,-0.64,0.00
2023-12-03 0532,49.85,72.64,303.63,288.44,0.39,-0.57,0.00
2023-12-03 0533,50.20,72.61,303.58,288.56,0.40,-0.58,0.00
2023-12-03 0534,50.51,72.72,303.59,288.63,0.36,-0.62,0.00
2023-12-03 0535,49.13,72.69,303.65,288.64,0.41,-0.56,0.00
2023-12-03 0536,49.87,72.59,303.69,288.60,0.42,-0.55,0.00
2023-12-03 0537,49.59,72.54,303.62,288.61,0.44,-0.52,0.00
2023-12-03 0538,49.26,72.60,303.58,288.71,0.39,-0.61,0.00
2023-12-03 0539,49.00,72.68,303.61,288.86,0.35,-0.56,0.00
2023-12-03 0540,49.22,72.81,303.57,289.01,0.31,-0.60,0.00
2023-12-03 0541,49.51,72.88,303.59,289.06,0.32,-0.56,0.00
2023-12-03 0542,49.45,73.05,303.51,289.21,0.26,-0.69,0.00
2023-12-03 0543,49.33,73.15,303.60,289.52,0.28,-0.63,0.00
2023-12-03 0544,49.17,73.12,303.65,289.90,0.27,-0.62,0.00
2023-12-03 0545,49.57,73.20,303.63,290.12,0.26,-0.57,0.00
2023-12-03 0546,49.16,73.24,303.68,290.40,0.28,-0.54,0.00
2023-12-03 0547,50.01,73.27,303.74,290.82,0.28,-0.49,0.00
2023-12-03 0548,49.73,73.34,303.62,291.10,0.28,-0.51,0.00
2023-12-03 0549,49.85,73.44,303.72,291.24,0.26,-0.51,0.00
2023-12-03 0550,50.34,73.51,303.71,291.23,0.26,-0.53,0.00
2023-12-03 0551,50.58,73.66,303.73,291.27,0.23,-0.60,0.00
2023-12-03 0552,49.47,73.82,303.79,291.21,0.25,-0.56,0.00
2023-12-03 0553,50.08,73.92,303.72,291.16,0.22,-0.60,0.00
2023-12-03 0554,50.57,74.07,303.67,291.20,0.18,-0.67,0.00
2023-12-03 0555,50.25,74.21,303.72,291.22,0.21,-0.63,0.00
2023-12-03 0556,51.18,74.29,303.75,291.15,0.25,-0.59,0.00
2023-12-03 0557,51.50,74.26,303.71,291.11,0.22,-0.66,0.00
2023-12-03 0558,51.28,74.33,303.76,291.09,0.20,-0.66,0.00
2023-12-03 0559,50.97,74.46,303.77,290.99,0.20,-0.60,0.00
2023-12-03 0600,50.74,74.60,303.76,291.03,0.18,-0.65,0.00
2023-12-03 0601,51.49,74.81,303.83,290.96,0.23,-0.55,0.00
2023-12-03 0602,50.81,74.82,303.76,290.91,0.22,-0.58,0.00
2023-12-03 0603,50.80,74.95,303.75,290.84,0.21,-0.62,0.00
2023-12-03 0604,50.48,75.11,303.79,290.65,0.23,-0.58,0.00
2023-12-03 0605,50.10,75.20,303.78,290.54,0.24,-0.56,0.00
2023-12-03 0606,50.42,75.37,303.80,290.53,0.21,-0.58,0.00
2023-12-03 0607,50.47,75.44,303.70,290.58,0.18,-0.64,0.00
2023-12-03 0608,50.61,75.60,303.71,290.72,0.15,-0.67,0.00
2023-12-03 0609,50.47,75.73,303.79,290.65,0.21,-0.59,0.00
2023-12-03 0610,50.78,75.75,303.79,290.61,0.19,-0.60,0.00
2023-12-03 0611,50.88,75.82,303.77,290.64,0.19,-0.65,0.00
2023-12-03 0612,50.84,75.94,303.78,290.65,0.19,-0.66,0.00
2023-12-03 0613,51.16,76.17,303.86,290.69,0.22,-0.60,0.00
2023-12-03 0614,50.40,76.31,303.87,290.71,0.27,-0.54,0.00
2023-12-03 0615,50.23,76.27,303.88,290.79,0.25,-0.55,0.00
2023-12-03 0616,50.23,76.44,303.86,290.84,0.23,-0.55,0.00
2023-12-03 0617,50.79,76.56,303.84,290.80,0.22,-0.61,0.00
2023-12-03 0618,51.87,76.63,303.84,290.75,0.23,-0.58,0.00
2023-12-03 0619,52.09,76.64,303.79,290.66,0.19,-0.62,0.00
2023-12-03 0620,52.07,76.82,303.74,290.56,0.17,-0.69,0.00
2023-12-03 0621,52.65,77.07,303.78,290.52,0.17,-0.65,0.00
2023-12-03 0622,52.86,77.14,303.74,290.46,0.17,-0.64,0.00
2023-12-03 0623,52.94,77.34,303.72,290.46,0.19,-0.64,0.00
2023-12-03 0624,52.46,77.31,303.65,290.46,0.18,-0.71,0.00
2023-12-03 0625,52.61,77.43,303.74,290.36,0.19,-0.71,0.00
2023-12-03 0626,52.31,77.54,303.77,290.24,0.20,-0.72,0.00
2023-12-03 0627,52.45,77.61,303.77,290.09,0.22,-0.69,0.00
2023-12-03 0628,52.69,77.74,303.79,289.93,0.22,-0.65,0.00
2023-12-03 0629,52.86,77.94,303.74,289.70,0.24,-0.66,0.00
2023-12-03 0630,52.98,77.95,303.71,289.53,0.21,-0.70,0.00
2023-12-03 0631,52.75,78.12,303.69,289.34,0.20,-0.75,0.00
2023-12-03 0632,52.15,78.35,303.73,289.32,0.22,-0.67,0.00
2023-12-03 0633,52.04,78.32,303.64,289.17,0.23,-0.70,0.00
2023-12-03 0634,51.70,78.52,303.69,288.98,0.21,-0.70,0.00
2023-12-03 0635,51.76,78.64,303.60,288.62,0.24,-0.67,0.00
2023-12-03 0636,51.76,78.54,303.59,288.43,0.24,-0.75,0.00
2023-12-03 0637,51.09,78.60,303.61,288.37,0.27,-0.72,0.00
2023-12-03 0638,51.14,78.60,303.55,288.46,0.25,-0.79,0.00
2023-12-03 0639,51.23,78.74,303.55,288.62,0.24,-0.77,0.00
2023-12-03 0640,51.49,78.80,303.48,288.81,0.25,-0.78,0.00
2023-12-03 0641,51.04,78.91,303.56,289.00,0.25,-0.79,0.00
2023-12-03 0642,51.26,79.03,303.52,289.01,0.26,-0.72,0.00
2023-12-03 0643,51.05,79.04,303.50,289.01,0.25,-0.77,0.00
2023-12-03 0644,51.49,79.15,303.49,288.99,0.26,-0.78,0.00
2023-12-03 0645,51.84,79.15,303.44,288.92,0.27,-0.79,0.00
2023-12-03 0646,51.47,79.19,303.44,289.02,0.25,-0.81,0.00
2023-12-03 0647,51.18,79.35,303.49,289.12,0.25,-0.73,0.00
2023-12-03 0648,50.54,79.39,303.49,289.13,0.27,-0.69,0.00
2023-12-03 0649,50.79,79.35,303.43,289.08,0.25,-0.72,0.00
2023-12-03 0650,50.63,79.46,303.45,289.02,0.24,-0.77,0.00
2023-12-03 0651,50.47,79.76,303.47,289.10,0.28,-0.68,0.00
2023-12-03 0652,50.27,79.82,303.53,289.21,0.29,-0.62,0.00
2023-12-03 0653,51.18,79.87,303.52,289.26,0.30,-0.62,0.00
2023-12-03 0654,51.12,80.00,303.54,289.37,0.30,-0.61,0.00
2023-12-03 0655,50.92,80.20,303.60,289.42,0.32,-0.54,0.00
2023-12-03 0656,50.57,80.30,303.59,289.40,0.34,-0.51,0.00
2023-12-03 0657,50.35,80.30,303.61,289.55,0.32,-0.58,0.00
2023-12-03 0658,50.34,80.60,303.63,289.67,0.32,-0.53,0.00
2023-12-03 0659,49.14,80.60,303.58,289.75,0.33,-0.58,0.00
2023-12-03 0700,49.34,80.60,303.61,289.79,0.33,-0.67,0.00
2023-12-03 0701,49.35,80.80,303.61,289.86,0.36,-0.64,0.00
2023-12-03 0702,50.73,80.80,303.59,289.98,0.35,-0.60,0.00
2023-12-03 0703,50.48,80.80,303.54,290.04,0.35,-0.66,0.00
2023-12-03 0704,50.22,81.00,303.58,290.08,0.37,-0.66,0.00
2023-12-03 0705,49.84,81.10,303.65,290.13,0.40,-0.53,0.00
2023-12-03 0706,50.29,80.90,303.55,290.23,0.35,-0.51,0.00
2023-12-03 0707,49.75,80.90,303.51,290.25,0.31,-0.55,0.00
2023-12-03 0708,49.91,81.00,303.48,290.22,0.34,-0.59,0.00
2023-12-03 0709,50.09,80.90,303.48,290.27,0.33,-0.67,0.00
2023-12-03 0710,50.00,81.00,303.51,290.32,0.36,-0.58,0.00
2023-12-03 0711,50.09,81.00,303.51,290.26,0.38,-0.60,0.00
2023-12-03 0712,50.01,81.00,303.46,290.08,0.39,-0.58,0.00
2023-12-03 0713,49.92,80.90,303.41,289.96,0.35,-0.64,0.00
2023-12-03 0714,49.74,81.00,303.41,289.87,0.34,-0.66,0.00
2023-12-03 0715,49.62,81.10,303.45,289.93,0.32,-0.69,0.00
2023-12-03 0716,50.18,81.20,303.51,290.00,0.33,-0.67,0.00
2023-12-03 0717,50.34,81.20,303.50,289.98,0.32,-0.66,0.00
2023-12-03 0718,50.84,81.40,303.58,290.00,0.34,-0.60,0.00
2023-12-03 0719,51.05,81.50,303.58,290.05,0.38,-0.54,0.00
2023-12-03 0720,50.88,81.60,303.60,290.22,0.40,-0.54,0.00
2023-12-03 0721,50.88,81.90,303.62,290.33,0.40,-0.55,0.00
2023-12-03 0722,49.91,82.10,303.57,290.32,0.42,-0.59,0.00
2023-12-03 0723,50.29,82.20,303.62,290.24,0.39,-0.61,0.00
2023-12-03 0724,51.37,82.30,303.62,290.05,0.40,-0.59,0.00
2023-12-03 0725,51.08,82.30,303.62,289.94,0.36,-0.59,0.00
2023-12-03 0726,50.49,82.30,303.55,289.84,0.33,-0.66,0.00
2023-12-03 0727,49.66,82.30,303.59,289.79,0.31,-0.69,0.00
2023-12-03 0728,49.88,82.30,303.57,289.85,0.32,-0.69,0.00
2023-12-03 0729,50.21,82.20,303.55,289.88,0.31,-0.66,0.00
2023-12-03 0730,51.19,82.20,303.52,289.95,0.31,-0.67,0.00
2023-12-03 0731,51.38,82.10,303.54,290.11,0.29,-0.63,0.00
2023-12-03 0732,51.11,82.00,303.52,290.30,0.29,-0.61,0.00
2023-12-03 0733,50.95,82.10,303.57,290.46,0.28,-0.58,0.00
2023-12-03 0734,50.37,82.10,303.52,290.36,0.28,-0.60,0.00
2023-12-03 0735,50.63,82.20,303.48,290.37,0.28,-0.67,0.00
2023-12-03 0736,50.86,82.20,303.53,290.45,0.27,-0.68,0.00
2023-12-03 0737,50.59,82.30,303.51,290.53,0.29,-0.68,0.00
2023-12-03 0738,49.92,82.30,303.49,290.71,0.28,-0.65,0.00
2023-12-03 0739,49.11,82.30,303.46,290.93,0.25,-0.65,0.00
2023-12-03 0740,49.59,82.40,303.47,291.11,0.23,-0.63,0.00
2023-12-03 0741,50.24,82.50,303.49,291.23,0.23,-0.61,0.00
2023-12-03 0742,50.71,82.50,303.49,291.30,0.25,-0.60,0.00
2023-12-03 0743,51.09,82.40,303.49,291.28,0.25,-0.60,0.00
2023-12-03 0744,50.06,82.40,303.49,291.30,0.25,-0.58,0.00
2023-12-03 0745,50.35,82.60,303.44,291.36,0.22,-0.63,0.00
2023-12-03 0746,50.55,82.70,303.42,291.45,0.21,-0.66,0.00
2023-12-03 0747,50.94,82.70,303.40,291.46,0.21,-0.63,0.00
2023-12-03 0748,50.44,82.80,303.39,291.47,0.20,-0.65,0.00
2023-12-03 0749,50.78,82.90,303.39,291.42,0.17,-0.65,0.00
2023-12-03 0750,51.24,83.10,303.37,291.36,0.16,-0.65,0.00
2023-12-03 0751,51.33,83.20,303.36,291.38,0.16,-0.66,0.00
2023-12-03 0752,50.93,83.30,303.33,291.37,0.14,-0.66,0.00
2023-12-03 0753,50.50,83.60,303.37,291.38,0.13,-0.65,0.00
2023-12-03 0754,50.11,83.80,303.33,291.31,0.12,-0.64,0.00
2023-12-03 0755,50.60,83.70,303.30,291.24,0.11,-0.67,0.00
2023-12-03 0756,50.11,83.90,303.28,291.19,0.12,-0.69,0.00
2023-12-03 0757,50.51,84.00,303.25,291.20,0.11,-0.70,0.00
2023-12-03 0758,50.42,84.30,303.24,291.23,0.10,-0.71,0.00
2023-12-03 0759,50.97,84.50,303.21,291.19,0.08,-0.71,0.00
2023-12-03 0800,51.00,84.60,303.19,291.10,0.08,-0.74,0.00
2023-12-03 0801,51.54,84.70,303.17,291.04,0.07,-0.75,0.00
2023-12-03 0802,51.26,84.80,303.15,290.96,0.07,-0.74,0.00
2023-12-03 0803,51.49,85.00,303.16,290.94,0.08,-0.73,0.00
2023-12-03 0804,51.16,85.10,303.14,290.87,0.10,-0.70,0.00
2023-12-03 0805,50.77,85.20,303.10,290.88,0.10,-0.72,0.00
2023-12-03 0806,50.63,85.30,303.12,290.86,0.12,-0.70,0.00
2023-12-03 0807,50.54,85.40,303.12,290.90,0.13,-0.71,0.00
2023-12-03 0808,50.81,85.50,303.13,291.00,0.14,-0.68,0.00
2023-12-03 0809,50.24,85.70,303.14,290.99,0.17,-0.63,0.00
2023-12-03 0810,50.41,85.80,303.12,290.99,0.19,-0.63,0.00
2023-12-03 0811,50.64,85.80,303.15,291.03,0.19,-0.65,0.00
2023-12-03 0812,50.72,85.80,303.11,291.06,0.22,-0.66,0.00
2023-12-03 0813,50.90,85.70,303.13,291.11,0.20,-0.72,0.00
2023-12-03 0814,50.82,86.20,303.20,291.14,0.23,-0.62,0.00
2023-12-03 0815,50.65,86.30,303.20,291.14,0.26,-0.58,0.00
2023-12-03 0816,49.91,86.40,303.19,291.13,0.25,-0.55,0.00
2023-12-03 0817,50.26,86.40,303.16,291.10,0.23,-0.57,0.00
2023-12-03 0818,50.18,86.50,303.14,291.04,0.20,-0.58,0.00
2023-12-03 0819,49.55,86.50,303.12,290.97,0.18,-0.62,0.00
2023-12-03 0820,49.97,86.60,303.11,290.92,0.17,-0.64,0.00
2023-12-03 0821,50.33,86.90,303.11,290.81,0.17,-0.64,0.00
2023-12-03 0822,50.68,87.00,303.11,290.72,0.19,-0.68,0.00
2023-12-03 0823,50.85,87.10,303.10,290.67,0.18,-0.69,0.00
2023-12-03 0824,50.75,87.30,303.09,290.63,0.19,-0.67,0.00
2023-12-03 0825,50.86,87.30,303.07,290.54,0.18,-0.69,0.00
2023-12-03 0826,50.79,87.30,303.02,290.47,0.16,-0.69,0.00
2023-12-03 0827,51.25,87.40,303.01,290.44,0.16,-0.72,0.00
2023-12-03 0828,51.29,87.40,302.99,290.41,0.15,-0.73,0.00
2023-12-03 0829,51.43,87.40,302.98,290.35,0.13,-0.74,0.00
2023-12-03 0830,51.60,87.50,302.96,290.30,0.14,-0.74,0.00
2023-12-03 0831,50.91,87.60,303.00,290.26,0.15,-0.71,0.00
2023-12-03 0832,51.23,87.70,302.99,290.15,0.17,-0.64,0.00
2023-12-03 0833,51.39,87.70,302.95,290.12,0.16,-0.68,0.00
2023-12-03 0834,51.12,87.80,302.93,290.14,0.15,-0.70,0.00
2023-12-03 0835,51.16,87.80,302.88,290.20,0.14,-0.71,0.00
2023-12-03 0836,50.68,87.80,302.85,290.28,0.12,-0.72,0.00
2023-12-03 0837,50.33,87.90,302.80,290.33,0.08,-0.73,0.00
2023-12-03 0838,50.34,88.10,302.76,290.35,0.04,-0.74,0.00
2023-12-03 0839,50.57,88.20,302.72,290.43,0.02,-0.77,0.00
2023-12-03 0840,50.66,88.40,302.72,290.46,0.03,-0.77,0.00
2023-12-03 0841,50.26,88.40,302.71,290.49,0.04,-0.78,0.00
2023-12-03 0842,49.80,88.50,302.67,290.54,0.05,-0.78,0.00
2023-12-03 0843,49.35,88.70,302.64,290.56,0.01,-0.77,0.00
2023-12-03 0844,49.70,88.80,302.62,290.55,-0.01,-0.75,0.00
2023-12-03 0845,50.46,88.90,302.61,290.56,-0.01,-0.74,0.00
2023-12-03 0846,49.93,89.00,302.62,290.47,0.03,-0.69,0.00
2023-12-03 0847,50.45,89.10,302.62,290.42,0.06,-0.69,0.00
2023-12-03 0848,49.74,89.10,302.60,290.41,0.07,-0.69,0.00
2023-12-03 0849,49.84,89.10,302.56,290.37,0.05,-0.69,0.00
2023-12-03 0850,49.68,89.20,302.52,290.37,0.03,-0.70,0.00
2023-12-03 0851,50.09,89.30,302.49,290.37,0.01,-0.70,0.00
2023-12-03 0852,50.12,89.40,302.45,290.40,-0.01,-0.70,0.00
2023-12-03 0853,49.88,89.50,302.44,290.53,-0.02,-0.70,0.00
2023-12-03 0854,50.35,89.60,302.43,290.51,0.01,-0.66,0.00
2023-12-03 0855,50.45,89.60,302.41,290.42,0.02,-0.66,0.00
2023-12-03 0856,50.07,89.70,302.40,290.32,0.03,-0.66,0.00
2023-12-03 0857,49.63,89.80,302.38,290.24,0.03,-0.67,0.00
2023-12-03 0858,50.09,89.90,302.36,290.30,0.04,-0.69,0.00
2023-12-03 0859,49.50,89.90,302.35,290.38,0.05,-0.67,0.00
2023-12-03 0900,49.88,90.00,302.34,290.46,0.07,-0.70,0.00
2023-12-03 0901,49.96,90.00,302.32,290.62,0.08,-0.72,0.00
2023-12-03 0902,49.75,90.00,302.30,290.78,0.09,-0.72,0.00
2023-12-03 0903,49.59,90.00,302.29,290.89,0.10,-0.74,0.00
2023-12-03 0904,49.76,90.00,302.29,291.00,0.11,-0.72,0.00
2023-12-03 0905,50.01,90.10,302.26,291.06,0.08,-0.69,0.00
2023-12-03 0906,50.20,90.10,302.24,291.13,0.06,-0.68,0.00
2023-12-03 0907,49.71,90.20,302.22,291.21,0.06,-0.66,0.00
2023-12-03 0908,49.43,90.10,302.19,291.35,0.03,-0.63,0.00
2023-12-03 0909,49.46,90.10,302.15,291.47,0.02,-0.63,0.00
2023-12-03 0910,50.06,90.10,302.17,291.64,0.02,-0.62,0.00
2023-12-03 0911,49.99,90.10,302.16,291.69,0.06,-0.60,0.00
2023-12-03 0912,50.21,90.10,302.14,291.77,0.06,-0.57,0.00
2023-12-03 0913,49.98,90.10,302.13,291.83,0.06,-0.56,0.00
2023-12-03 0914,50.10,90.10,302.12,291.83,0.08,-0.57,0.00
2023-12-03 0915,50.17,90.20,302.13,291.82,0.09,-0.57,0.00
2023-12-03 0916,49.75,90.10,302.12,291.81,0.11,-0.53,0.00
2023-12-03 0917,48.85,90.10,302.12,291.83,0.12,-0.54,0.00
2023-12-03 0918,49.27,90.10,302.09,291.84,0.11,-0.54,0.00
2023-12-03 0919,49.70,90.10,302.07,291.85,0.10,-0.56,0.00
2023-12-03 0920,49.73,90.00,302.08,291.84,0.10,-0.55,0.00
2023-12-03 0921,49.54,89.80,302.05,291.74,0.11,-0.50,0.00
2023-12-03 0922,50.05,89.80,302.01,291.72,0.10,-0.53,0.00
2023-12-03 0923,50.05,89.80,302.01,291.79,0.10,-0.56,0.00
2023-12-03 0924,50.13,90.00,302.00,291.89,0.10,-0.56,0.00
2023-12-03 0925,50.54,90.00,302.01,291.97,0.10,-0.57,0.00
2023-12-03 0926,50.53,90.00,302.01,292.12,0.11,-0.56,0.00
2023-12-03 0927,50.94,89.80,302.02,292.12,0.13,-0.51,0.00
2023-12-03 0928,51.48,89.60,302.00,292.17,0.13,-0.47,0.00
2023-12-03 0929,51.51,89.50,301.99,292.23,0.13,-0.46,0.00
2023-12-03 0930,51.53,89.60,301.97,292.30,0.13,-0.46,0.00
2023-12-03 0931,51.01,89.60,301.97,292.45,0.13,-0.47,0.00
2023-12-03 0932,51.34,89.40,301.96,292.51,0.14,-0.46,0.00
2023-12-03 0933,51.24,89.40,301.94,292.50,0.14,-0.46,0.00
2023-12-03 0934,51.25,89.40,301.94,292.53,0.13,-0.46,0.00
2023-12-03 0935,51.18,89.40,301.92,292.51,0.12,-0.46,0.00
2023-12-03 0936,51.32,89.40,301.91,292.40,0.10,-0.47,0.00
2023-12-03 0937,50.72,89.50,301.90,292.34,0.10,-0.49,0.00
2023-12-03 0938,50.86,89.50,301.89,292.30,0.10,-0.48,0.00
2023-12-03 0939,51.36,89.50,301.90,292.29,0.11,-0.47,0.00
2023-12-03 0940,51.38,89.40,301.90,292.34,0.13,-0.45,0.00
2023-12-03 0941,51.31,89.40,301.92,292.31,0.17,-0.41,0.00
2023-12-03 0942,51.26,89.10,301.89,292.17,0.19,-0.40,0.00
2023-12-03 0943,50.64,89.00,301.89,292.08,0.18,-0.45,0.00
2023-12-03 0944,50.71,89.10,301.85,292.06,0.17,-0.48,0.00
2023-12-03 0945,50.99,89.20,301.85,292.02,0.15,-0.50,0.00
2023-12-03 0946,50.55,89.30,301.83,292.00,0.15,-0.51,0.00
2023-12-03 0947,50.87,89.30,301.85,292.00,0.15,-0.52,0.00
2023-12-03 0948,51.06,88.90,301.83,291.95,0.15,-0.46,0.00
2023-12-03 0949,51.36,89.00,301.80,292.00,0.15,-0.49,0.00
2023-12-03 0950,50.80,89.10,301.79,292.07,0.14,-0.50,0.00
2023-12-03 0951,50.66,89.10,301.80,292.16,0.13,-0.51,0.00
2023-12-03 0952,50.44,89.00,301.77,292.18,0.13,-0.49,0.00
2023-12-03 0953,50.40,89.00,301.77,292.21,0.12,-0.48,0.00
2023-12-03 0954,50.15,88.80,301.74,292.24,0.10,-0.48,0.00
2023-12-03 0955,50.62,88.80,301.72,292.28,0.10,-0.51,0.00
2023-12-03 0956,50.80,88.90,301.71,292.31,0.10,-0.51,0.00
2023-12-03 0957,49.98,89.00,301.70,292.39,0.10,-0.51,0.00
2023-12-03 0958,50.00,88.90,301.69,292.51,0.10,-0.52,0.00
2023-12-03 0959,50.26,88.90,301.67,292.50,0.10,-0.55,0.00
2023-12-03 1000,50.56,88.90,301.67,292.55,0.11,-0.61,0.00
2023-12-03 1001,50.87,88.90,301.65,292.58,0.11,-0.60,0.00
2023-12-03 1002,50.82,88.80,301.67,292.62,0.11,-0.56,0.00
2023-12-03 1003,50.93,88.60,301.64,292.58,0.11,-0.50,0.00
2023-12-03 1004,51.14,88.60,301.62,292.52,0.11,-0.52,0.00
2023-12-03 1005,51.34,88.60,301.60,292.53,0.11,-0.55,0.00
2023-12-03 1006,51.44,88.60,301.60,292.56,0.11,-0.54,0.00
2023-12-03 1007,51.50,88.50,301.58,292.56,0.10,-0.52,0.00
2023-12-03 1008,51.42,88.30,301.55,292.54,0.09,-0.48,0.00
2023-12-03 1009,51.06,88.20,301.52,292.51,0.09,-0.48,0.00
2023-12-03 1010,50.88,88.30,301.52,292.49,0.09,-0.51,0.00
2023-12-03 1011,50.67,88.30,301.47,292.47,0.07,-0.52,0.00
2023-12-03 1012,50.97,88.30,301.47,292.46,0.04,-0.53,0.00
2023-12-03 1013,50.84,88.40,301.48,292.46,0.06,-0.52,0.00
2023-12-03 1014,50.21,88.40,301.45,292.46,0.04,-0.53,0.00
2023-12-03 1015,50.89,88.40,301.42,292.48,0.04,-0.54,0.00
2023-12-03 1016,50.90,88.40,301.40,292.47,0.04,-0.56,0.00
2023-12-03 1017,51.07,88.50,301.39,292.44,0.06,-0.57,0.00
2023-12-03 1018,51.10,88.50,301.39,292.44,0.07,-0.59,0.00
2023-12-03 1019,51.17,88.50,301.39,292.47,0.08,-0.58,0.00
2023-12-03 1020,50.87,88.40,301.34,292.45,0.07,-0.54,0.00
2023-12-03 1021,50.98,88.30,301.31,292.47,0.04,-0.52,0.00
2023-12-03 1022,51.04,88.10,301.25,292.49,0.01,-0.54,0.00
2023-12-03 1023,50.55,88.00,301.22,292.54,0.02,-0.50,0.00
2023-12-03 1024,51.14,88.00,301.18,292.53,0.03,-0.49,0.00
2023-12-03 1025,51.28,88.10,301.18,292.59,0.03,-0.50,0.00
2023-12-03 1026,51.17,88.30,301.20,292.62,0.04,-0.48,0.00
2023-12-03 1027,50.74,88.20,301.18,292.65,0.04,-0.48,0.00
2023-12-03 1028,50.72,88.20,301.17,292.65,0.04,-0.49,0.00
2023-12-03 1029,50.57,88.10,301.17,292.62,0.06,-0.50,0.00
2023-12-03 1030,50.83,88.20,301.16,292.64,0.05,-0.50,0.00
2023-12-03 1031,51.10,88.20,301.15,292.65,0.06,-0.51,0.00
2023-12-03 1032,50.95,88.00,301.13,292.67,0.05,-0.49,0.00
2023-12-03 1033,50.79,88.00,301.13,292.68,0.05,-0.46,0.00
2023-12-03 1034,50.71,88.00,301.11,292.70,0.05,-0.45,0.00
2023-12-03 1035,50.71,87.90,301.08,292.69,0.05,-0.46,0.00
2023-12-03 1036,50.69,87.90,301.07,292.68,0.06,-0.48,0.00
2023-12-03 1037,50.94,88.00,301.07,292.65,0.07,-0.47,0.00
2023-12-03 1038,50.40,87.90,301.05,292.69,0.06,-0.45,0.00
2023-12-03 1039,50.46,87.80,301.04,292.74,0.06,-0.46,0.00
2023-12-03 1040,50.06,87.80,301.05,292.77,0.07,-0.45,0.00
2023-12-03 1041,50.28,87.70,301.09,292.77,0.10,-0.43,0.00
2023-12-03 1042,50.49,87.50,301.04,292.73,0.12,-0.42,0.00
2023-12-03 1043,50.13,87.40,301.02,292.75,0.11,-0.43,0.00
2023-12-03 1044,49.85,87.40,301.02,292.73,0.11,-0.44,0.00
2023-12-03 1045,50.34,87.50,301.01,292.63,0.10,-0.45,0.00
2023-12-03 1046,50.66,87.50,301.01,292.69,0.10,-0.43,0.00
2023-12-03 1047,49.96,87.50,301.00,292.71,0.10,-0.44,0.00
2023-12-03 1048,49.97,87.50,300.99,292.77,0.10,-0.43,0.00
2023-12-03 1049,50.14,87.40,301.00,292.74,0.10,-0.42,0.00
2023-12-03 1050,50.01,87.40,300.97,292.74,0.10,-0.40,0.00
2023-12-03 1051,50.24,87.40,300.97,292.67,0.11,-0.44,0.00
2023-12-03 1052,49.90,87.50,300.97,292.67,0.11,-0.46,0.00
2023-12-03 1053,50.27,87.50,300.95,292.72,0.09,-0.46,0.00
2023-12-03 1054,50.05,87.40,300.95,292.67,0.09,-0.45,0.00
2023-12-03 1055,49.78,87.40,300.95,292.63,0.08,-0.44,0.00
2023-12-03 1056,49.81,87.30,300.94,292.56,0.09,-0.42,0.00
2023-12-03 1057,49.87,87.20,300.91,292.53,0.09,-0.41,0.00
2023-12-03 1058,50.50,87.40,300.91,292.50,0.09,-0.45,0.00
2023-12-03 1059,50.29,87.50,300.90,292.46,0.10,-0.46,0.00
2023-12-03 1100,49.90,87.30,300.88,292.43,0.09,-0.47,0.00
2023-12-03 1101,50.31,87.20,300.86,292.40,0.07,-0.45,0.00
2023-12-03 1102,50.44,87.30,300.83,292.39,0.07,-0.45,0.00
2023-12-03 1103,50.23,87.30,300.82,292.39,0.07,-0.46,0.00
2023-12-03 1104,50.31,87.20,300.79,292.36,0.07,-0.46,0.00
2023-12-03 1105,50.58,87.10,300.74,292.30,0.05,-0.45,0.00
2023-12-03 1106,50.59,87.00,300.72,292.24,0.05,-0.44,0.00
2023-12-03 1107,50.53,87.00,300.67,292.14,0.05,-0.47,0.00
2023-12-03 1108,50.61,87.10,300.68,292.07,0.05,-0.49,0.00
2023-12-03 1109,50.40,87.20,300.69,292.06,0.05,-0.50,0.00
2023-12-03 1110,50.49,87.30,300.69,292.07,0.05,-0.50,0.00
2023-12-03 1111,49.85,87.20,300.69,291.98,0.06,-0.48,0.00
2023-12-03 1112,49.95,87.10,300.68,291.96,0.06,-0.48,0.00
2023-12-03 1113,50.12,87.10,300.65,291.99,0.07,-0.47,0.00
2023-12-03 1114,50.33,87.10,300.65,291.99,0.07,-0.44,0.00
2023-12-03 1115,50.34,87.10,300.66,291.99,0.08,-0.43,0.00
2023-12-03 1116,50.18,87.00,300.65,291.94,0.09,-0.43,0.00
2023-12-03 1117,50.06,86.90,300.64,291.97,0.09,-0.41,0.00
2023-12-03 1118,49.72,86.90,300.63,291.95,0.10,-0.43,0.00
2023-12-03 1119,49.62,86.90,300.61,291.90,0.10,-0.44,0.00
2023-12-03 1120,49.86,86.90,300.61,291.87,0.11,-0.43,0.00
2023-12-03 1121,49.25,86.90,300.61,291.80,0.12,-0.43,0.00
2023-12-03 1122,49.33,86.80,300.60,291.72,0.12,-0.44,0.00
2023-12-03 1123,49.24,86.70,300.58,291.65,0.11,-0.45,0.00
2023-12-03 1124,49.48,86.80,300.58,291.61,0.11,-0.46,0.00
2023-12-03 1125,49.83,86.80,300.59,291.59,0.12,-0.43,0.00
2023-12-03 1126,49.54,86.80,300.57,291.56,0.13,-0.40,0.00
2023-12-03 1127,49.52,86.70,300.55,291.55,0.14,-0.40,0.00
2023-12-03 1128,49.39,86.70,300.54,291.52,0.14,-0.42,0.00
2023-12-03 1129,49.89,86.70,300.52,291.49,0.13,-0.42,0.00
2023-12-03 1130,49.45,86.70,300.49,291.52,0.12,-0.42,0.00
2023-12-03 1131,49.46,86.70,300.46,291.57,0.10,-0.43,0.00
2023-12-03 1132,49.55,86.80,300.43,291.60,0.11,-0.44,0.00
2023-12-03 1133,49.91,86.80,300.40,291.59,0.09,-0.45,0.00
2023-12-03 1134,49.85,87.00,300.38,291.59,0.08,-0.46,0.00
2023-12-03 1135,50.16,87.20,300.38,291.57,0.06,-0.47,0.00
2023-12-03 1136,49.62,87.40,300.34,291.58,0.06,-0.48,0.00
2023-12-03 1137,49.33,87.50,300.33,291.45,0.06,-0.51,0.00
2023-12-03 1138,49.90,87.70,300.32,291.19,0.08,-0.52,0.00
2023-12-03 1139,50.07,87.90,300.32,290.85,0.10,-0.50,0.00
2023-12-03 1140,50.02,87.80,300.28,290.55,0.11,-0.52,0.00
2023-12-03 1141,49.44,87.90,300.25,290.22,0.11,-0.53,0.00
2023-12-03 1142,49.32,88.10,300.27,289.91,0.12,-0.52,0.00
2023-12-03 1143,49.02,87.80,300.25,289.46,0.15,-0.50,0.00
2023-12-03 1144,49.00,87.60,300.22,288.90,0.18,-0.48,0.00
2023-12-03 1145,49.33,87.90,300.16,288.26,0.17,-0.54,0.00
2023-12-03 1146,50.12,88.10,300.13,287.59,0.17,-0.56,0.00
2023-12-03 1147,50.29,88.00,300.11,286.89,0.19,-0.57,0.00
2023-12-03 1148,49.88,87.70,300.03,286.13,0.20,-0.59,0.00
2023-12-03 1149,49.75,87.70,300.03,285.48,0.22,-0.63,0.00
2023-12-03 1150,49.69,87.60,299.99,284.84,0.25,-0.63,0.00
2023-12-03 1151,49.96,87.60,299.97,284.36,0.28,-0.64,0.00
2023-12-03 1152,49.76,87.50,299.94,284.01,0.28,-0.62,0.00
2023-12-03 1153,49.54,87.50,299.88,283.61,0.31,-0.64,0.00
2023-12-03 1154,49.67,87.60,299.83,283.37,0.31,-0.73,0.00
2023-12-03 1155,49.79,87.70,299.85,283.22,0.32,-0.72,0.00
2023-12-03 1156,50.15,87.60,299.84,282.95,0.34,-0.67,0.00
2023-12-03 1157,50.30,87.50,299.81,282.72,0.35,-0.64,0.00
2023-12-03 1158,50.13,87.60,299.76,282.41,0.35,-0.66,0.00
2023-12-03 1159,50.55,87.60,299.72,282.08,0.34,-0.69,0.00
2023-12-03 1200,50.18,87.50,299.70,281.96,0.35,-0.68,0.00
2023-12-03 1201,50.22,87.50,299.67,281.66,0.35,-0.67,0.00
2023-12-03 1202,50.30,87.60,299.66,281.39,0.37,-0.63,0.00
2023-12-03 1203,50.51,87.70,299.59,281.09,0.35,-0.70,0.00
2023-12-03 1204,50.31,88.00,299.58,281.06,0.35,-0.77,0.00
2023-12-03 1205,50.35,88.10,299.57,280.76,0.36,-0.73,0.00
2023-12-03 1206,50.33,88.20,299.56,280.52,0.34,-0.73,0.00
2023-12-03 1207,50.59,88.20,299.54,280.34,0.38,-0.79,0.00
2023-12-03 1208,50.86,88.30,299.53,280.24,0.37,-0.80,0.00
2023-12-03 1209,50.46,88.20,299.57,280.20,0.41,-0.71,0.00
2023-12-03 1210,50.71,88.10,299.53,280.15,0.42,-0.67,0.00
2023-12-03 1211,50.34,88.10,299.50,279.96,0.42,-0.66,0.00
2023-12-03 1212,50.14,88.00,299.48,279.91,0.41,-0.68,0.00
2023-12-03 1213,50.16,88.10,299.42,279.77,0.39,-0.73,0.00
2023-12-03 1214,50.10,88.30,299.38,279.72,0.39,-0.83,0.00
2023-12-03 1215,50.31,88.50,299.39,279.76,0.38,-0.88,0.00
2023-12-03 1216,50.16,88.50,299.38,279.75,0.39,-0.86,0.00
2023-12-03 1217,50.81,88.50,299.36,279.60,0.40,-0.85,0.00
2023-12-03 1218,50.94,88.50,299.35,279.63,0.40,-0.85,0.00
2023-12-03 1219,50.60,88.50,299.31,279.58,0.42,-0.86,0.00
2023-12-03 1220,50.74,88.50,299.30,279.47,0.41,-0.87,0.00
2023-12-03 1221,50.61,88.60,299.33,279.39,0.40,-0.79,0.00
2023-12-03 1222,51.15,88.60,299.30,279.40,0.42,-0.81,0.00
2023-12-03 1223,51.20,88.60,299.31,279.46,0.45,-0.78,0.00
2023-12-03 1224,50.97,88.50,299.32,279.60,0.46,-0.71,0.00
2023-12-03 1225,50.66,88.40,299.30,279.73,0.48,-0.71,0.00
2023-12-03 1226,50.54,88.50,299.27,279.95,0.46,-0.76,0.00
2023-12-03 1227,50.54,88.50,299.26,280.09,0.45,-0.75,0.00
2023-12-03 1228,50.38,88.50,299.22,280.24,0.45,-0.75,0.00
2023-12-03 1229,49.87,88.60,299.22,280.42,0.42,-0.78,0.00
2023-12-03 1230,49.88,88.60,299.21,280.44,0.41,-0.75,0.00
2023-12-03 1231,49.60,88.70,299.17,280.36,0.41,-0.82,0.00
2023-12-03 1232,49.70,88.90,299.19,280.32,0.40,-0.81,0.00
2023-12-03 1233,49.34,88.80,299.20,280.21,0.42,-0.76,0.00
2023-12-03 1234,49.34,88.60,299.21,280.11,0.45,-0.75,0.00
2023-12-03 1235,49.71,88.60,299.17,280.10,0.43,-0.77,0.00
2023-12-03 1236,49.85,88.70,299.13,279.98,0.41,-0.75,0.00
2023-12-03 1237,49.76,88.70,299.09,279.80,0.40,-0.79,0.00
2023-12-03 1238,49.70,88.60,299.08,279.65,0.39,-0.76,0.00
2023-12-03 1239,49.64,88.50,299.04,279.56,0.39,-0.76,0.00
2023-12-03 1240,50.42,88.60,299.02,279.50,0.38,-0.79,0.00
2023-12-03 1241,50.67,88.70,298.96,279.40,0.35,-0.85,0.00
2023-12-03 1242,49.83,88.80,298.93,279.29,0.34,-0.91,0.00
2023-12-03 1243,49.77,88.90,298.90,279.06,0.33,-0.92,0.00
2023-12-03 1244,49.75,88.90,298.92,278.78,0.35,-0.89,0.00
2023-12-03 1245,49.34,88.80,298.86,278.44,0.35,-0.90,0.00
2023-12-03 1246,49.17,88.80,298.86,278.03,0.35,-0.94,0.00
2023-12-03 1247,48.72,88.40,298.84,277.67,0.41,-0.86,0.00
2023-12-03 1248,49.00,88.30,298.82,277.40,0.41,-0.84,0.00
2023-12-03 1249,49.06,88.50,298.79,277.15,0.40,-0.84,0.00
2023-12-03 1250,49.28,88.60,298.75,276.91,0.42,-0.87,0.00
2023-12-03 1251,49.80,88.60,298.72,276.68,0.43,-0.91,0.00
2023-12-03 1252,49.91,88.40,298.72,276.50,0.44,-0.90,0.00
2023-12-03 1253,50.26,88.10,298.77,276.33,0.50,-0.82,0.00
2023-12-03 1254,50.34,87.80,298.71,276.06,0.53,-0.72,0.00
2023-12-03 1255,50.17,87.80,298.70,275.85,0.53,-0.79,0.00
2023-12-03 1256,50.11,87.80,298.64,275.43,0.55,-0.82,0.00
2023-12-03 1257,49.92,88.00,298.58,274.88,0.52,-0.89,0.00
2023-12-03 1258,49.80,88.30,298.51,274.09,0.50,-0.96,0.00
2023-12-03 1259,50.22,88.50,298.51,273.34,0.54,-0.97,0.00
2023-12-03 1300,50.10,88.40,298.45,272.51,0.58,-0.96,0.04
2023-12-03 1301,49.84,88.40,298.46,271.74,0.64,-0.90,0.10
2023-12-03 1302,49.85,88.00,298.36,270.93,0.70,-0.86,0.18
2023-12-03 1303,49.23,88.00,298.31,270.26,0.67,-0.86,0.28
2023-12-03 1304,49.76,88.10,298.25,269.54,0.68,-0.79,0.40
2023-12-03 1305,49.06,88.20,298.28,268.85,0.66,-0.77,0.52
2023-12-03 1306,48.41,88.10,298.26,268.17,0.78,-0.66,0.65
2023-12-03 1307,47.93,87.90,298.15,267.61,0.77,-0.53,0.83
2023-12-03 1308,48.45,87.90,298.12,267.08,0.79,-0.44,1.02
2023-12-03 1309,48.74,87.80,298.04,266.69,0.83,-0.42,1.21
2023-12-03 1310,48.92,87.80,298.01,266.51,0.85,-0.40,1.43
2023-12-03 1311,48.87,87.80,298.00,266.38,0.90,-0.27,1.65
2023-12-03 1312,49.14,87.80,297.96,266.29,0.94,-0.20,1.91
2023-12-03 1313,49.16,87.90,298.00,266.23,0.96,-0.07,2.22
2023-12-03 1314,49.28,87.80,298.00,266.10,1.03,0.08,2.53
2023-12-03 1315,49.33,87.60,297.96,265.95,1.09,0.28,2.85
2023-12-03 1316,49.32,87.60,297.94,265.71,1.09,0.45,3.19
2023-12-03 1317,49.03,87.50,297.92,265.50,1.13,0.66,3.57
2023-12-03 1318,49.18,87.40,297.88,265.35,1.18,0.86,3.94
2023-12-03 1319,48.98,87.30,297.85,265.18,1.24,1.06,4.34
2023-12-03 1320,48.82,87.30,297.77,265.07,1.24,1.24,4.75
2023-12-03 1321,48.61,87.40,297.76,265.00,1.21,1.45,5.20
2023-12-03 1322,48.34,87.40,297.73,264.86,1.23,1.55,5.64
2023-12-03 1323,48.47,87.50,297.78,264.79,1.32,1.75,6.11
2023-12-03 1324,48.19,87.40,297.71,264.72,1.36,2.02,6.62
2023-12-03 1325,48.74,87.50,297.68,264.61,1.39,2.32,7.22
2023-12-03 1326,48.66,87.40,297.68,264.47,1.44,2.74,7.90
2023-12-03 1327,48.60,87.30,297.68,264.25,1.52,3.19,8.59
2023-12-03 1328,48.70,87.30,297.64,264.16,1.60,3.72,9.33
2023-12-03 1329,48.34,87.30,297.60,264.02,1.69,4.13,10.12
2023-12-03 1330,48.64,87.20,297.67,264.02,1.80,4.75,10.95
2023-12-03 1331,48.88,87.00,297.65,263.97,1.94,5.37,11.84
2023-12-03 1332,48.42,87.10,297.59,264.03,2.05,5.91,12.79
2023-12-03 1333,48.65,87.30,297.54,264.13,2.14,6.56,13.77
2023-12-03 1334,48.80,87.50,297.50,264.11,2.25,7.23,14.85
2023-12-03 1335,48.70,87.60,297.47,264.15,2.37,7.99,15.95
2023-12-03 1336,48.91,87.70,297.44,264.13,2.52,8.71,17.09
2023-12-03 1337,48.65,87.60,297.43,264.17,2.60,9.51,18.26
2023-12-03 1338,48.34,87.60,297.46,264.24,2.76,10.24,19.49
2023-12-03 1339,48.40,87.70,297.48,264.42,2.88,11.19,20.80
2023-12-03 1340,48.81,87.60,297.47,264.54,3.03,12.03,22.15
2023-12-03 1341,48.50,87.70,297.52,264.82,3.21,12.94,23.61
2023-12-03 1342,48.64,87.60,297.66,265.17,3.48,14.02,25.10
2023-12-03 1343,48.95,87.50,297.63,265.52,3.71,15.04,26.70
2023-12-03 1344,48.94,87.60,297.65,265.78,3.86,16.09,28.39
2023-12-03 1345,49.11,87.60,297.65,266.22,4.07,17.23,30.22
2023-12-03 1346,48.99,87.80,297.75,266.65,4.27,18.44,32.12
2023-12-03 1347,48.30,87.80,297.84,267.03,4.50,19.90,34.14
2023-12-03 1348,48.55,87.60,297.94,267.41,4.78,21.40,36.29
2023-12-03 1349,48.57,87.50,297.96,267.68,4.94,22.84,38.49
2023-12-03 1350,48.17,87.60,297.99,268.15,5.11,23.91,40.35
2023-12-03 1351,47.98,87.70,298.07,269.84,5.27,24.84,41.89
2023-12-03 1352,48.26,87.80,298.15,271.17,5.48,26.13,43.93
2023-12-03 1353,48.57,87.80,298.21,271.70,5.68,27.28,45.76
2023-12-03 1354,49.15,87.80,298.27,273.23,5.85,28.17,47.32
2023-12-03 1355,49.59,87.90,298.38,274.67,5.99,29.14,49.04
2023-12-03 1356,49.49,88.00,298.47,275.16,6.28,31.22,52.28
2023-12-03 1357,48.73,88.00,298.52,273.05,6.68,33.54,55.87
2023-12-03 1358,48.87,88.00,298.56,272.23,6.98,35.09,58.57
2023-12-03 1359,48.74,88.10,298.60,271.90,7.25,36.68,61.31
2023-12-03 1400,48.63,88.20,298.63,271.63,7.49,38.10,63.61
2023-12-03 1401,49.20,88.10,298.71,273.25,7.46,37.87,63.68
2023-12-03 1402,49.44,88.20,298.82,275.60,7.52,38.23,64.65
2023-12-03 1403,49.34,88.30,298.88,276.49,7.64,39.12,66.03
2023-12-03 1404,49.33,88.20,298.94,277.46,7.70,39.85,67.34
2023-12-03 1405,48.78,88.30,299.02,277.67,7.76,40.34,68.24
2023-12-03 1406,48.70,88.50,299.11,280.21,7.53,39.18,66.35
2023-12-03 1407,48.44,88.50,299.27,284.58,7.27,37.79,64.05
2023-12-03 1408,48.80,88.60,299.43,287.37,7.17,37.48,63.59
2023-12-03 1409,48.55,88.70,299.57,288.88,7.09,37.26,63.13
2023-12-03 1410,48.16,88.60,299.66,290.36,7.03,37.25,63.35
2023-12-03 1411,47.97,88.70,299.72,290.06,7.24,38.62,65.79
2023-12-03 1412,48.91,88.80,299.79,289.24,7.52,40.38,69.00
2023-12-03 1413,48.92,88.80,299.86,288.30,7.71,41.55,71.03
2023-12-03 1414,48.71,88.80,299.94,289.56,7.66,41.42,71.10
2023-12-03 1415,49.08,88.90,300.06,289.96,7.74,41.97,72.25
2023-12-03 1416,49.00,88.90,300.16,290.39,7.78,42.22,72.79
2023-12-03 1417,48.85,88.90,300.21,290.59,7.97,43.48,75.19
2023-12-03 1418,48.86,89.00,300.16,291.08,7.84,42.73,73.49
2023-12-03 1419,49.40,89.10,300.20,292.34,7.44,40.96,71.18
2023-12-03 1420,49.54,89.20,300.34,292.23,7.54,41.59,72.51
2023-12-03 1421,49.50,89.30,300.39,292.34,7.62,41.96,73.01
2023-12-03 1422,49.56,89.30,300.41,293.11,7.52,41.44,72.26
2023-12-03 1423,49.44,89.30,300.43,293.62,7.40,40.87,71.37
2023-12-03 1424,48.97,89.50,300.50,293.72,7.25,40.06,70.21
2023-12-03 1425,49.24,89.50,300.58,293.92,7.12,39.48,69.37
2023-12-03 1426,49.31,89.50,300.66,294.03,7.15,39.60,69.98
2023-12-03 1427,49.74,89.50,300.62,293.82,7.28,40.45,71.57
2023-12-03 1428,49.80,89.60,300.60,293.90,7.29,40.68,72.16
2023-12-03 1429,50.17,89.70,300.66,293.83,7.34,40.94,72.72
2023-12-03 1430,50.09,89.80,300.74,293.62,7.43,41.27,73.62
2023-12-03 1431,49.97,89.80,300.83,293.50,7.61,42.29,75.53
2023-12-03 1432,49.84,89.90,300.76,293.47,7.70,42.73,76.21
2023-12-03 1433,49.64,90.10,300.74,293.23,7.84,43.85,78.71
2023-12-03 1434,49.69,90.20,300.84,293.06,8.22,45.95,82.44
2023-12-03 1435,49.63,90.30,300.86,293.02,8.38,46.83,83.80
2023-12-03 1436,49.63,90.30,300.90,292.79,8.59,47.99,86.17
2023-12-03 1437,49.60,90.40,300.93,292.57,8.80,49.04,87.92
2023-12-03 1438,49.81,90.50,300.96,292.38,9.01,50.29,90.49
2023-12-03 1439,50.03,90.50,300.99,292.36,9.09,50.73,90.46
2023-12-03 1440,49.90,90.60,300.97,293.15,8.59,47.93,85.76
2023-12-03 1441,49.49,90.60,300.99,292.52,8.96,50.41,91.36
2023-12-03 1442,49.12,90.60,301.03,292.17,9.36,52.62,95.10
2023-12-03 1443,48.75,90.70,301.16,291.60,9.96,55.85,100.94
2023-12-03 1444,48.73,90.70,301.14,290.96,10.45,58.34,105.23
2023-12-03 1445,49.32,90.70,301.18,290.83,10.90,61.00,110.27
2023-12-03 1446,49.33,90.80,301.35,290.68,11.43,63.81,114.90
2023-12-03 1447,49.71,90.80,301.53,290.62,11.65,64.79,116.98
2023-12-03 1448,49.70,90.80,301.62,290.40,11.93,66.16,118.93
2023-12-03 1449,49.62,90.80,301.75,290.38,12.01,66.54,120.16
2023-12-03 1450,49.80,90.80,301.83,290.09,12.43,68.78,124.71
2023-12-03 1451,50.21,90.80,301.85,288.98,13.47,74.47,134.67
2023-12-03 1452,50.40,90.80,301.96,288.47,14.11,77.82,139.97
2023-12-03 1453,50.10,90.80,302.10,288.30,14.47,79.97,143.94
2023-12-03 1454,49.28,90.80,302.09,288.43,14.59,80.44,144.69
2023-12-03 1455,49.27,90.70,302.04,288.68,14.63,80.87,145.51
2023-12-03 1456,49.30,90.90,302.08,289.32,14.40,80.04,144.08
2023-12-03 1457,49.42,91.00,302.17,289.69,14.43,80.17,144.64
2023-12-03 1458,49.70,91.00,302.25,289.71,14.59,81.23,146.70
2023-12-03 1459,49.45,91.00,302.29,289.76,14.76,81.87,147.87
2023-12-03 1500,50.53,90.80,302.25,289.83,14.74,82.19,148.32
2023-12-03 1501,51.39,90.80,302.28,290.31,14.57,81.55,147.60
2023-12-03 1502,51.16,91.00,302.46,290.04,14.90,83.55,151.46
2023-12-03 1503,51.06,91.10,302.64,289.73,15.19,85.18,154.21
2023-12-03 1504,51.12,91.10,302.75,289.59,15.30,85.24,154.13
2023-12-03 1505,51.08,91.00,302.74,289.59,15.25,84.92,153.89
2023-12-03 1506,51.01,91.00,302.77,289.26,15.35,85.56,155.33
2023-12-03 1507,51.37,90.80,302.82,288.38,15.82,88.00,159.83
2023-12-03 1508,51.96,91.00,302.96,288.47,15.84,88.27,160.22
2023-12-03 1509,51.62,91.10,303.07,288.09,16.08,89.67,162.86
2023-12-03 1510,51.55,90.90,302.97,288.31,16.09,89.52,162.26
2023-12-03 1511,51.59,90.80,302.93,288.79,15.91,88.49,160.85
2023-12-03 1512,51.28,90.90,302.99,288.73,16.03,89.49,162.81
2023-12-03 1513,50.99,90.80,303.01,288.83,16.12,90.14,164.04
2023-12-03 1514,51.28,90.70,303.00,288.93,16.26,90.74,165.27
2023-12-03 1515,50.82,90.70,303.22,288.92,16.44,91.63,167.03
2023-12-03 1516,50.71,90.90,303.37,289.07,16.59,92.01,167.57
2023-12-03 1517,50.91,90.80,303.32,289.27,16.70,91.91,167.42
2023-12-03 1518,51.01,90.70,303.18,289.39,16.55,91.48,166.96
2023-12-03 1519,50.65,90.50,303.29,289.22,16.58,92.50,169.24
2023-12-03 1520,50.37,90.80,303.47,289.43,16.63,92.56,168.93
2023-12-03 1521,50.43,90.70,303.31,289.83,16.36,91.42,167.06
2023-12-03 1522,50.58,90.70,303.44,290.38,16.09,90.43,165.45
2023-12-03 1523,50.48,90.90,303.37,290.68,16.19,90.59,165.69
2023-12-03 1524,50.81,90.70,303.48,290.90,16.24,91.04,166.82
2023-12-03 1525,50.98,90.70,303.70,291.02,16.48,91.75,167.95
2023-12-03 1526,50.66,90.50,303.71,291.30,16.47,91.52,167.68
2023-12-03 1527,51.08,90.60,303.90,291.24,16.93,93.98,172.52
2023-12-03 1528,50.88,90.70,303.87,290.96,17.54,96.99,177.89
2023-12-03 1529,51.29,90.40,303.81,290.85,17.82,99.02,181.55
2023-12-03 1530,51.42,90.00,303.76,291.01,18.01,100.86,185.03
2023-12-03 1531,51.42,90.00,303.83,291.22,18.44,102.84,188.57
2023-12-03 1532,51.35,90.30,304.05,291.48,18.87,104.99,192.28
2023-12-03 1533,51.27,90.30,304.10,291.88,19.14,106.05,194.12
2023-12-03 1534,51.48,90.30,304.08,292.00,19.84,109.75,201.14
2023-12-03 1535,51.70,90.20,304.18,291.83,20.60,113.86,208.29
2023-12-03 1536,51.79,89.90,304.16,291.63,21.41,118.50,216.62
2023-12-03 1537,51.83,90.00,304.38,291.69,22.07,122.26,223.28
2023-12-03 1538,51.60,90.20,304.54,291.60,22.96,126.62,230.83
2023-12-03 1539,51.13,90.10,304.67,291.42,23.62,130.63,237.98
2023-12-03 1540,51.55,90.30,304.91,291.41,24.39,134.62,245.24
2023-12-03 1541,51.66,90.30,305.00,291.45,25.07,138.07,251.14
2023-12-03 1542,51.43,90.30,305.31,291.40,25.85,142.83,259.61
2023-12-03 1543,51.22,90.60,305.56,291.44,26.74,147.24,266.83
2023-12-03 1544,51.06,90.40,305.42,291.32,27.50,151.50,274.58
2023-12-03 1545,51.08,90.50,305.52,290.93,28.39,156.55,283.44
2023-12-03 1546,51.44,90.50,305.34,290.57,29.13,160.58,290.33
2023-12-03 1547,50.76,90.50,305.24,290.30,29.46,163.48,295.65
2023-12-03 1548,49.63,90.70,305.61,290.18,29.93,165.26,299.18
2023-12-03 1549,49.55,90.70,305.89,289.97,30.41,167.35,302.82
2023-12-03 1550,47.98,90.70,306.14,289.79,30.87,170.36,307.85
2023-12-03 1551,49.02,90.80,306.16,289.49,31.26,172.86,312.23
2023-12-03 1552,48.87,90.60,306.24,289.58,31.96,177.35,319.00
2023-12-03 1553,49.41,90.40,306.41,290.16,32.62,181.67,325.73
2023-12-03 1554,48.53,90.60,306.73,289.63,33.43,187.09,333.81
2023-12-03 1555,48.38,90.40,306.78,288.50,33.50,189.30,336.73
2023-12-03 1556,47.62,90.40,306.75,287.82,33.25,187.54,335.73
2023-12-03 1557,49.92,90.30,306.32,286.96,33.80,191.58,343.25
2023-12-03 1558,49.88,89.80,306.52,285.91,34.54,197.40,353.86
2023-12-03 1559,52.04,89.80,306.97,285.29,35.74,207.44,367.63
2023-12-03 1600,52.25,89.80,306.71,283.57,35.35,203.98,361.75
2023-12-03 1601,50.98,89.50,306.64,283.05,33.87,195.69,349.91
2023-12-03 1602,50.18,89.60,306.79,283.83,33.83,194.17,350.74
2023-12-03 1603,49.30,89.50,306.96,283.67,35.47,207.74,369.53
2023-12-03 1604,49.57,89.80,307.07,282.85,35.40,207.95,368.47
2023-12-03 1605,50.62,90.10,307.34,283.67,35.60,210.41,373.11
2023-12-03 1606,50.41,90.10,307.46,283.55,35.01,206.12,365.19
2023-12-03 1607,51.84,90.10,307.92,283.80,34.71,204.19,361.78
2023-12-03 1608,52.66,89.60,307.91,284.16,33.95,199.07,355.59
2023-12-03 1609,52.25,89.20,307.80,285.03,34.16,199.02,355.40
2023-12-03 1610,51.57,89.50,307.84,285.13,33.61,195.53,349.44
2023-12-03 1611,52.21,89.40,307.60,283.62,32.63,191.27,344.76
2023-12-03 1612,51.37,89.20,307.47,283.24,32.87,190.99,346.99
2023-12-03 1613,51.42,89.60,307.52,283.38,33.33,195.11,351.20
2023-12-03 1614,51.96,89.30,307.85,283.34,32.50,188.66,341.57
2023-12-03 1615,52.15,89.40,307.99,284.87,32.15,186.02,337.60
2023-12-03 1616,52.79,89.30,307.84,285.13,31.48,182.40,330.36
2023-12-03 1617,52.58,89.00,307.45,284.65,30.46,175.68,320.54
2023-12-03 1618,53.38,89.10,307.65,286.44,29.96,171.14,312.70
2023-12-03 1619,55.77,89.70,308.07,288.45,28.68,161.51,295.46
2023-12-03 1620,54.98,89.40,308.08,290.69,27.98,156.52,287.16
2023-12-03 1621,54.67,89.20,307.87,290.34,28.40,159.54,292.36
2023-12-03 1622,53.58,89.40,308.18,289.24,28.57,160.91,294.18
2023-12-03 1623,53.95,89.20,308.24,288.94,28.69,161.20,294.83
2023-12-03 1624,54.52,89.00,307.94,289.52,28.43,159.04,290.61
2023-12-03 1625,55.64,88.50,307.41,290.23,27.87,157.19,288.34
2023-12-03 1626,54.98,88.60,307.50,289.73,28.07,157.66,290.82
2023-12-03 1627,55.18,88.80,307.75,288.48,29.32,166.08,305.30
2023-12-03 1628,54.53,88.70,307.54,287.02,30.17,170.06,311.97
2023-12-03 1629,53.15,88.50,307.64,286.66,30.34,171.44,314.78
2023-12-03 1630,55.54,88.60,307.49,286.21,30.55,172.97,317.87
2023-12-03 1631,55.80,88.20,307.47,285.98,30.70,173.93,319.84
2023-12-03 1632,55.85,88.20,307.63,285.92,30.83,174.25,321.06
2023-12-03 1633,56.08,88.40,307.93,285.61,31.75,179.87,330.21
2023-12-03 1634,56.20,88.50,308.21,285.66,32.10,181.21,332.28
2023-12-03 1635,54.62,88.40,308.41,285.91,31.93,179.62,329.14
2023-12-03 1636,54.30,88.30,308.28,286.94,31.92,179.86,329.37
2023-12-03 1637,55.36,88.20,308.37,287.56,31.91,179.05,328.11
2023-12-03 1638,54.95,88.70,308.54,288.06,31.73,177.05,324.25
2023-12-03 1639,55.65,88.60,308.65,288.16,31.85,177.73,325.57
2023-12-03 1640,55.63,88.40,308.74,288.41,31.87,177.53,324.63
2023-12-03 1641,55.01,88.30,308.77,289.77,31.47,174.58,319.40
2023-12-03 1642,55.36,88.70,309.10,290.51,31.19,173.60,318.25
2023-12-03 1643,55.09,88.90,309.24,290.35,31.04,173.25,318.00
2023-12-03 1644,53.60,88.80,309.39,290.35,31.15,174.47,320.13
2023-12-03 1645,54.18,88.70,309.40,290.12,31.17,174.21,319.63
2023-12-03 1646,54.63,88.60,309.03,289.90,31.12,173.91,319.82
2023-12-03 1647,54.18,88.10,308.82,289.57,31.05,173.11,319.14
2023-12-03 1648,54.60,88.50,309.00,289.85,30.97,173.34,319.80
2023-12-03 1649,55.57,88.90,309.08,289.90,30.59,172.07,317.47
2023-12-03 1650,56.15,88.40,308.79,289.29,30.14,170.52,314.68
2023-12-03 1651,55.40,88.10,308.92,289.65,29.62,168.18,310.62
2023-12-03 1652,54.43,88.30,309.00,290.00,29.75,168.82,312.74
2023-12-03 1653,55.44,88.20,309.18,288.72,29.88,170.05,314.62
2023-12-03 1654,54.78,87.90,309.23,289.06,29.70,168.35,311.05
2023-12-03 1655,55.61,88.20,309.27,289.99,29.42,166.88,308.82
2023-12-03 1656,55.04,88.90,309.52,290.01,29.15,164.90,304.69
2023-12-03 1657,55.62,88.40,309.35,289.91,28.83,161.24,298.67
2023-12-03 1658,56.37,88.50,309.24,290.25,28.59,160.69,298.43
2023-12-03 1659,55.68,88.30,309.27,289.74,28.57,161.09,299.08
2023-12-03 1700,56.04,88.60,309.44,289.73,28.44,160.14,297.01
2023-12-03 1701,56.44,88.30,309.59,290.12,28.26,158.78,294.39
2023-12-03 1702,56.59,88.20,309.38,290.31,28.17,157.56,292.09
2023-12-03 1703,56.49,87.80,308.77,290.24,27.87,156.51,290.74
2023-12-03 1704,56.01,87.20,308.43,290.64,27.66,155.75,289.71
2023-12-03 1705,56.51,86.70,308.32,291.14,27.24,154.81,288.49
2023-12-03 1706,56.21,87.30,308.34,291.60,27.19,154.44,287.57
2023-12-03 1707,56.54,87.80,308.75,291.87,27.46,154.72,288.01
2023-12-03 1708,55.71,87.70,308.45,292.26,27.73,154.57,287.34
2023-12-03 1709,55.70,87.60,308.42,293.01,27.49,153.10,284.56
2023-12-03 1710,55.03,87.80,308.45,293.57,27.37,152.60,283.65
2023-12-03 1711,55.70,88.30,308.87,293.89,27.43,152.43,283.44
2023-12-03 1712,55.89,88.80,308.88,294.12,27.58,151.93,282.21
2023-12-03 1713,56.58,89.10,308.80,294.37,27.70,151.14,280.54
2023-12-03 1714,56.17,89.00,308.63,294.28,27.31,149.71,278.68
2023-12-03 1715,56.20,89.50,309.03,294.94,27.12,149.13,277.98
2023-12-03 1716,56.08,89.80,309.24,295.46,26.78,146.26,272.13
2023-12-03 1717,56.05,89.70,309.33,295.96,26.00,141.58,263.13
2023-12-03 1718,55.73,89.30,308.87,296.34,24.91,135.51,251.35
2023-12-03 1719,56.62,89.40,308.90,297.17,23.07,124.99,231.88
2023-12-03 1720,56.55,89.60,308.66,297.72,21.63,116.47,217.47
2023-12-03 1721,56.36,90.10,308.57,297.89,21.33,115.69,217.59
2023-12-03 1722,56.68,90.50,308.65,297.54,21.39,116.83,218.84
2023-12-03 1723,56.90,90.50,308.55,297.43,21.15,116.75,219.18
2023-12-03 1724,56.86,90.60,308.69,296.74,22.49,124.42,236.10
2023-12-03 1725,56.51,89.60,308.17,295.38,24.32,135.58,255.29
2023-12-03 1726,56.55,88.20,308.10,295.25,24.23,136.67,254.71
2023-12-03 1727,56.54,88.10,308.31,295.65,23.93,133.43,249.20
2023-12-03 1728,56.35,88.50,308.37,295.30,24.33,134.93,253.35
2023-12-03 1729,56.53,88.90,308.77,295.09,24.52,135.77,253.12
2023-12-03 1730,56.65,89.30,308.91,295.20,24.39,134.49,250.27
2023-12-03 1731,56.22,89.40,309.04,295.23,24.54,134.85,252.10
2023-12-03 1732,56.19,89.30,308.81,295.15,24.77,136.52,256.08
2023-12-03 1733,56.21,89.20,309.11,294.32,25.64,141.17,265.45
2023-12-03 1734,56.72,89.30,309.19,293.05,27.15,149.41,280.50
2023-12-03 1735,56.49,88.50,308.73,292.35,27.96,154.19,288.36
2023-12-03 1736,56.33,87.60,308.74,292.15,28.14,155.70,291.50
2023-12-03 1737,56.18,88.00,308.91,292.48,27.95,154.54,289.37
2023-12-03 1738,56.49,88.40,309.17,292.58,27.69,152.33,285.02
2023-12-03 1739,56.34,88.20,308.98,292.31,27.42,150.79,282.09
2023-12-03 1740,56.58,87.90,308.78,292.47,26.95,148.85,278.38
2023-12-03 1741,56.82,88.50,309.19,292.96,26.47,145.99,272.70
2023-12-03 1742,56.82,88.10,308.96,293.32,26.01,143.43,268.09
2023-12-03 1743,56.80,87.20,308.76,294.03,25.14,140.02,262.20
2023-12-03 1744,56.97,87.30,308.82,294.76,24.05,134.13,251.65
2023-12-03 1745,56.81,87.30,308.65,294.86,23.54,132.09,249.66
2023-12-03 1746,56.68,87.20,308.36,294.27,24.13,135.45,256.85
2023-12-03 1747,56.91,87.50,308.67,294.07,24.71,138.44,260.75
2023-12-03 1748,56.09,87.20,308.36,294.09,24.77,139.73,263.35
2023-12-03 1749,56.27,87.00,308.50,293.70,25.29,142.90,270.18
2023-12-03 1750,55.75,87.20,308.72,293.59,25.93,145.59,274.16
2023-12-03 1751,55.80,87.70,308.98,293.69,25.94,144.57,271.25
2023-12-03 1752,55.61,86.90,308.64,294.16,25.27,140.35,262.94
2023-12-03 1753,55.98,86.70,308.68,294.82,24.40,135.38,254.32
2023-12-03 1754,56.20,86.70,308.84,295.58,23.40,130.00,244.57
2023-12-03 1755,55.84,86.90,309.03,296.06,22.33,124.58,234.79
2023-12-03 1756,55.95,87.20,309.04,296.35,21.57,120.49,226.87
2023-12-03 1757,56.29,87.30,308.85,296.64,21.02,117.58,221.76
2023-12-03 1758,56.79,87.90,309.10,296.39,21.72,121.36,230.44
2023-12-03 1759,56.30,88.10,309.42,295.85,23.27,128.18,242.16
2023-12-03 1800,56.63,88.00,309.59,295.48,24.45,134.04,253.29
2023-12-03 1801,56.47,87.90,309.53,295.06,25.45,139.25,262.87
2023-12-03 1802,56.92,88.40,309.93,295.46,26.14,143.35,268.50
2023-12-03 1803,56.73,88.40,309.80,295.67,26.31,143.74,268.50
2023-12-03 1804,56.89,88.00,309.63,295.82,26.15,142.92,267.44
2023-12-03 1805,56.37,88.00,309.28,295.49,26.49,145.08,271.96
2023-12-03 1806,56.31,87.40,309.17,295.03,26.97,148.72,279.02
2023-12-03 1807,56.37,87.50,309.16,294.79,27.83,153.58,287.71
2023-12-03 1808,56.07,86.80,309.11,294.62,28.47,157.80,295.19
2023-12-03 1809,56.74,86.90,309.38,294.56,28.57,158.79,296.63
2023-12-03 1810,56.75,87.70,309.38,294.09,28.66,159.10,296.14
2023-12-03 1811,56.43,86.70,308.83,293.76,28.57,159.81,297.52
2023-12-03 1812,56.15,86.30,308.98,293.09,28.65,160.75,299.48
2023-12-03 1813,56.39,86.80,309.22,292.37,29.34,163.79,305.16
2023-12-03 1814,56.44,86.90,309.12,291.77,30.00,167.28,310.81
2023-12-03 1815,56.27,86.60,309.07,291.63,30.23,169.45,314.83
2023-12-03 1816,56.36,86.60,309.24,292.01,30.89,172.97,320.21
2023-12-03 1817,56.26,86.80,309.02,292.58,31.43,175.81,325.50
2023-12-03 1818,56.22,86.80,308.76,291.64,32.03,180.21,333.67
2023-12-03 1819,56.00,86.30,308.84,290.50,32.52,182.60,335.64
2023-12-03 1820,55.89,86.70,308.85,290.18,31.78,178.98,330.05
2023-12-03 1821,56.04,87.50,309.22,290.39,32.40,180.50,333.67
2023-12-03 1822,55.95,87.70,309.21,290.96,33.76,188.02,345.20
2023-12-03 1823,56.31,87.70,309.48,291.22,34.16,189.37,347.24
2023-12-03 1824,56.19,87.90,309.87,291.01,34.96,193.83,354.77
2023-12-03 1825,56.46,88.30,310.34,291.03,35.46,193.80,353.08
2023-12-03 1826,56.89,88.20,310.36,290.98,36.92,199.42,363.53
2023-12-03 1827,56.86,87.90,310.21,291.74,38.39,207.40,376.88
2023-12-03 1828,56.77,87.60,310.45,292.61,39.42,212.90,386.50
2023-12-03 1829,56.37,88.10,310.86,293.48,42.02,232.56,420.17
2023-12-03 1830,56.43,88.50,310.58,295.17,43.91,239.69,427.01
2023-12-03 1831,56.40,88.40,310.41,296.56,41.93,230.99,411.04
2023-12-03 1832,56.48,89.30,310.61,296.14,39.58,220.10,393.21
2023-12-03 1833,56.15,89.10,310.78,294.05,35.83,197.29,356.55
2023-12-03 1834,56.47,88.70,310.75,292.10,33.29,183.28,332.32
2023-12-03 1835,56.10,88.80,310.61,289.70,31.98,174.99,321.72
2023-12-03 1836,56.47,89.20,310.79,286.71,32.45,178.94,328.95
2023-12-03 1837,56.40,89.50,310.52,282.51,32.98,183.06,336.22
2023-12-03 1838,56.18,88.40,310.54,279.63,33.20,184.84,340.12
2023-12-03 1839,55.68,87.70,310.23,277.45,33.43,187.32,344.64
2023-12-03 1840,56.39,87.50,310.24,275.74,33.19,186.30,343.08
2023-12-03 1841,56.11,87.50,310.09,275.05,34.13,191.60,352.79
2023-12-03 1842,56.49,87.30,310.00,274.08,34.98,196.08,359.01
2023-12-03 1843,57.01,88.00,310.18,274.63,35.73,201.53,368.01
2023-12-03 1844,57.25,88.30,310.41,277.06,39.26,227.56,414.55
2023-12-03 1845,57.08,88.70,310.91,279.89,44.33,258.26,459.53
2023-12-03 1846,57.09,87.80,310.91,278.93,45.34,264.11,467.88
2023-12-03 1847,57.28,88.00,311.11,274.66,44.72,263.07,466.19
2023-12-03 1848,57.29,88.10,311.18,271.01,45.12,268.82,475.49
2023-12-03 1849,57.11,88.20,311.12,268.78,46.21,275.28,485.48
2023-12-03 1850,57.44,88.00,311.10,268.07,47.48,287.23,504.16
2023-12-03 1851,56.92,87.90,311.21,269.22,47.75,290.71,511.36
2023-12-03 1852,56.67,86.90,311.48,272.53,47.77,292.58,515.04
2023-12-03 1853,57.06,87.30,312.02,277.27,48.61,295.20,519.84
2023-12-03 1854,57.02,86.90,311.98,279.74,46.96,282.12,497.66
2023-12-03 1855,57.15,86.50,311.99,281.27,42.89,253.96,450.79
2023-12-03 1856,56.07,86.70,311.77,282.60,38.40,224.29,402.83
2023-12-03 1857,56.43,86.70,311.59,283.62,34.62,200.92,363.94
2023-12-03 1858,56.62,87.30,311.61,285.21,31.40,181.19,331.27
2023-12-03 1859,56.72,87.00,311.40,287.01,29.18,167.97,306.55
2023-12-03 1900,55.90,86.00,310.81,286.98,26.77,154.35,283.20
2023-12-03 1901,56.09,85.60,310.65,285.57,24.97,143.96,266.02
2023-12-03 1902,55.72,85.10,310.21,282.48,23.53,136.33,252.98
2023-12-03 1903,56.13,85.20,310.10,279.20,22.89,133.21,249.39
2023-12-03 1904,55.00,85.60,310.11,277.93,23.20,136.28,255.92
2023-12-03 1905,53.86,85.60,310.18,279.27,24.10,141.33,264.75
2023-12-03 1906,54.30,85.80,310.16,281.16,24.78,144.73,269.81
2023-12-03 1907,54.89,84.80,310.20,283.06,25.29,146.19,271.41
2023-12-03 1908,55.27,85.00,310.45,284.75,24.91,143.89,266.47
2023-12-03 1909,55.80,85.10,310.41,286.33,24.61,140.47,259.97
2023-12-03 1910,56.39,84.70,310.43,288.75,24.58,139.08,256.99
2023-12-03 1911,55.20,85.30,310.51,291.25,24.20,137.36,253.68
2023-12-03 1912,55.32,85.70,310.58,292.84,23.42,133.62,246.38
2023-12-03 1913,55.44,85.70,310.53,293.68,22.58,128.02,235.90
2023-12-03 1914,54.35,85.90,310.59,294.42,21.55,121.55,223.92
2023-12-03 1915,54.55,86.10,310.56,295.04,20.60,115.03,212.18
2023-12-03 1916,54.20,85.70,310.47,295.43,19.54,109.05,201.91
2023-12-03 1917,54.40,85.60,310.30,295.87,18.36,103.71,192.32
2023-12-03 1918,54.72,85.00,310.21,295.95,17.60,99.58,185.12
2023-12-03 1919,54.53,84.90,310.35,295.87,17.35,97.32,181.14
2023-12-03 1920,56.43,85.20,310.28,295.65,17.20,96.83,179.98
2023-12-03 1921,56.48,84.10,310.08,295.13,17.31,97.33,180.90
2023-12-03 1922,56.34,83.70,310.26,294.90,17.48,98.28,182.67
2023-12-03 1923,56.30,84.40,310.35,294.54,17.71,99.72,184.85
2023-12-03 1924,56.17,84.50,310.31,294.10,18.07,101.34,187.60
2023-12-03 1925,56.41,83.90,309.88,293.62,18.47,103.12,190.83
2023-12-03 1926,56.34,83.50,309.82,293.21,18.73,104.85,194.40
2023-12-03 1927,56.62,83.80,309.94,292.71,19.12,106.91,198.14
2023-12-03 1928,56.64,83.60,309.83,292.24,19.53,108.95,201.84
2023-12-03 1929,56.72,83.30,309.64,291.48,19.93,111.00,205.45
2023-12-03 1930,56.84,83.30,309.48,290.28,20.23,112.92,209.07
2023-12-03 1931,56.47,83.40,309.54,288.96,20.60,114.78,212.33
2023-12-03 1932,56.58,83.30,309.51,287.39,20.88,116.31,214.83
2023-12-03 1933,56.39,82.90,309.41,285.92,21.22,117.38,216.68
2023-12-03 1934,56.63,82.90,309.54,285.08,21.35,118.11,217.96
2023-12-03 1935,56.42,83.10,309.74,285.04,21.44,118.43,218.14
2023-12-03 1936,56.58,83.10,309.83,285.82,21.42,118.03,217.24
2023-12-03 1937,56.76,83.30,309.95,287.71,21.16,117.01,215.43
2023-12-03 1938,56.55,83.20,310.08,289.81,20.90,115.29,212.48
2023-12-03 1939,57.26,83.50,310.17,291.73,20.40,112.24,206.88
2023-12-03 1940,57.15,83.20,310.17,293.00,19.68,108.17,199.93
2023-12-03 1941,57.30,83.40,310.36,294.10,18.91,104.34,192.93
2023-12-03 1942,57.23,83.50,309.89,294.84,18.32,101.05,186.79
2023-12-03 1943,56.69,83.70,309.78,295.50,17.81,98.19,181.68
2023-12-03 1944,56.57,84.00,309.73,295.73,17.49,96.52,178.60
2023-12-03 1945,56.64,84.10,309.90,295.87,17.49,96.10,177.86
2023-12-03 1946,56.31,84.20,310.08,295.85,17.61,96.54,178.61
2023-12-03 1947,56.18,84.20,309.94,295.83,17.79,97.10,179.37
2023-12-03 1948,56.17,84.10,309.71,295.59,17.82,97.50,179.91
2023-12-03 1949,56.11,84.40,309.74,295.32,17.89,98.38,181.21
2023-12-03 1950,56.61,84.70,309.75,295.23,18.07,99.27,182.39
2023-12-03 1951,56.81,84.70,309.57,295.54,18.00,98.78,181.18
2023-12-03 1952,56.67,84.30,309.40,295.88,17.60,96.44,177.26
2023-12-03 1953,56.84,84.50,309.60,295.82,17.24,95.09,175.43
2023-12-03 1954,57.17,84.80,309.71,295.38,17.30,95.36,176.08
2023-12-03 1955,57.13,85.20,309.73,294.70,17.50,96.33,177.62
2023-12-03 1956,57.23,84.90,309.58,294.01,17.63,97.09,178.79
2023-12-03 1957,57.27,85.00,309.71,293.92,17.76,97.74,179.56
2023-12-03 1958,57.36,85.00,309.80,294.52,17.75,97.29,178.39
2023-12-03 1959,57.32,85.10,309.90,295.33,17.25,94.75,173.56
2023-12-03 2000,57.41,85.10,309.87,295.82,16.63,91.00,166.40
2023-12-03 2001,57.01,84.50,309.70,296.03,15.86,87.03,159.45
2023-12-03 2002,57.26,84.10,309.67,296.23,15.19,83.61,153.69
2023-12-03 2003,57.55,84.30,309.73,296.45,14.70,80.83,148.92
2023-12-03 2004,57.35,84.40,309.66,296.60,14.29,78.61,145.00
2023-12-03 2005,57.49,84.30,309.64,296.60,14.08,77.15,142.38
2023-12-03 2006,57.43,84.30,309.56,296.56,14.01,76.41,141.03
2023-12-03 2007,57.57,84.40,309.66,296.60,14.04,76.00,140.36
2023-12-03 2008,57.73,85.00,309.72,296.63,14.05,76.14,140.57
2023-12-03 2009,57.22,84.80,309.69,296.53,14.18,76.65,141.65
2023-12-03 2010,57.66,84.50,309.61,296.26,14.34,77.54,143.57
2023-12-03 2011,57.84,84.50,309.64,295.72,14.56,78.80,146.08
2023-12-03 2012,57.71,84.40,309.74,295.16,14.81,80.11,148.62
2023-12-03 2013,57.83,85.00,309.85,294.35,15.09,81.64,151.28
2023-12-03 2014,57.85,84.90,309.89,293.59,15.40,82.97,153.82
2023-12-03 2015,57.79,85.20,309.97,293.42,15.58,83.90,155.26
2023-12-03 2016,57.70,85.20,309.78,293.27,15.77,84.13,155.76
2023-12-03 2017,57.66,85.40,309.80,292.99,15.70,84.28,156.08
2023-12-03 2018,57.40,85.50,309.56,292.71,15.77,84.93,157.09
2023-12-03 2019,57.22,85.40,309.27,292.14,15.87,85.63,158.21
2023-12-03 2020,57.32,85.30,309.07,291.12,16.02,86.63,160.14
2023-12-03 2021,57.34,85.70,309.10,290.20,16.28,88.18,162.82
2023-12-03 2022,57.07,86.00,309.13,289.47,16.57,90.03,165.67
2023-12-03 2023,56.85,86.20,309.20,289.10,16.84,91.15,167.29
2023-12-03 2024,56.76,86.70,309.21,289.55,16.99,91.71,167.73
2023-12-03 2025,57.05,86.70,309.14,290.76,16.89,91.50,167.00
2023-12-03 2026,57.62,86.80,309.25,292.36,16.61,90.45,165.12
2023-12-03 2027,56.25,86.80,309.26,293.60,16.17,88.11,160.77
2023-12-03 2028,56.33,87.10,309.25,294.21,15.74,85.33,156.00
2023-12-03 2029,56.55,87.50,309.30,294.67,15.40,83.12,152.35
2023-12-03 2030,56.88,87.80,309.36,295.10,15.07,81.48,149.43
2023-12-03 2031,57.24,88.20,309.58,295.20,14.72,80.22,147.17
2023-12-03 2032,56.78,88.40,309.57,294.53,14.74,79.84,146.15
2023-12-03 2033,56.78,88.00,309.46,294.05,14.83,80.38,146.99
2023-12-03 2034,56.41,88.20,309.34,294.47,14.88,80.77,147.89
2023-12-03 2035,56.97,88.30,309.47,294.71,14.83,80.19,146.90
2023-12-03 2036,57.11,88.40,309.54,293.66,14.80,79.31,145.15
2023-12-03 2037,56.81,88.50,309.65,291.79,15.06,80.13,146.80
2023-12-03 2038,56.79,88.90,309.65,290.03,15.54,82.61,150.74
2023-12-03 2039,56.13,88.70,309.55,288.37,15.98,84.93,154.59
2023-12-03 2040,55.98,88.30,309.44,288.11,16.36,86.75,157.63
2023-12-03 2041,56.17,88.50,309.60,289.40,16.45,87.23,158.01
2023-12-03 2042,56.05,88.60,309.65,289.99,16.24,85.73,154.91
2023-12-03 2043,56.53,88.70,309.59,290.44,16.27,85.49,154.34
2023-12-03 2044,56.38,88.30,309.38,291.79,16.55,86.57,156.01
2023-12-03 2045,56.34,88.30,309.52,292.70,16.68,87.35,157.19
2023-12-03 2046,56.03,88.80,309.59,292.39,16.95,89.09,159.56
2023-12-03 2047,55.59,88.80,309.55,292.68,17.47,91.90,163.91
2023-12-03 2048,55.59,88.70,309.55,294.30,17.50,92.03,163.24
2023-12-03 2049,55.93,89.00,309.71,296.41,16.59,86.96,153.56
2023-12-03 2050,55.91,89.10,309.70,297.76,15.15,79.10,139.32
2023-12-03 2051,56.27,89.00,309.73,298.44,13.92,72.45,128.08
2023-12-03 2052,56.04,89.00,309.66,298.96,13.16,67.86,120.25
2023-12-03 2053,56.02,89.00,309.52,299.23,12.64,65.04,115.55
2023-12-03 2054,55.95,89.30,309.61,299.65,11.91,61.43,108.76
2023-12-03 2055,56.18,89.50,309.63,300.16,11.21,57.07,100.86
2023-12-03 2056,55.77,89.70,309.36,300.10,10.81,54.90,96.97
2023-12-03 2057,56.18,89.90,309.27,300.16,10.30,52.97,93.89
2023-12-03 2058,56.13,90.20,309.20,300.43,9.71,49.88,88.13
2023-12-03 2059,55.57,90.60,309.13,300.41,9.34,48.08,85.32
2023-12-03 2100,55.78,90.80,308.90,300.38,9.21,47.48,84.39
2023-12-03 2101,56.28,91.00,308.84,300.23,9.07,47.15,84.37
2023-12-03 2102,56.52,91.00,308.62,299.22,9.68,50.19,90.19
2023-12-03 2103,56.51,91.10,308.60,298.20,10.29,54.12,96.34
2023-12-03 2104,56.76,90.30,308.42,297.18,10.71,56.88,100.92
2023-12-03 2105,56.70,89.60,308.51,296.41,10.59,56.98,101.17
2023-12-03 2106,56.78,89.80,308.49,295.85,10.62,56.58,100.55
2023-12-03 2107,56.88,89.90,308.50,295.34,10.40,55.44,98.71
2023-12-03 2108,56.66,89.90,308.41,295.06,10.05,53.56,95.73
2023-12-03 2109,56.61,90.10,308.42,294.78,9.75,52.14,93.46
2023-12-03 2110,56.82,90.20,308.46,294.43,9.57,50.90,91.29
2023-12-03 2111,57.27,89.90,308.37,294.13,9.40,49.91,89.63
2023-12-03 2112,57.69,89.30,308.28,293.85,9.44,49.91,89.41
2023-12-03 2113,57.71,88.90,308.19,293.37,9.69,50.86,90.55
2023-12-03 2114,57.26,88.80,308.19,292.78,9.87,51.47,90.97
2023-12-03 2115,56.54,88.90,308.23,292.05,9.89,51.47,90.74
2023-12-03 2116,56.61,89.00,308.19,291.31,9.78,50.92,89.52
2023-12-03 2117,57.75,89.00,308.19,290.58,9.42,49.26,86.87
2023-12-03 2118,58.11,89.30,308.25,290.13,9.17,48.06,84.97
2023-12-03 2119,58.04,89.50,308.23,290.19,8.98,46.77,82.74
2023-12-03 2120,57.79,89.50,308.10,290.11,8.80,45.46,80.39
2023-12-03 2121,57.93,88.50,307.93,289.97,8.42,43.73,77.51
2023-12-03 2122,57.85,88.40,307.83,290.16,7.92,41.19,73.40
2023-12-03 2123,57.66,88.60,307.85,290.12,7.24,38.15,68.75
2023-12-03 2124,57.44,89.00,307.83,289.96,6.88,36.11,65.47
2023-12-03 2125,57.83,88.90,307.76,289.45,6.85,35.51,64.26
2023-12-03 2126,57.66,88.00,307.58,287.91,6.87,35.87,64.65
2023-12-03 2127,57.50,88.10,307.43,286.04,6.94,36.26,65.01
2023-12-03 2128,57.86,88.20,307.43,284.27,6.92,36.09,64.81
2023-12-03 2129,56.82,88.00,307.31,282.99,6.97,35.92,64.36
2023-12-03 2130,54.79,87.80,307.27,282.44,6.99,35.93,64.11
2023-12-03 2131,54.87,88.40,307.28,282.50,7.04,35.85,63.50
2023-12-03 2132,55.61,88.40,307.17,281.84,7.07,35.62,62.60
2023-12-03 2133,56.38,88.00,307.05,280.32,7.02,35.48,62.02
2023-12-03 2134,55.69,88.00,306.94,278.06,7.08,35.68,62.06
2023-12-03 2135,55.16,88.10,306.78,275.02,7.15,35.92,62.48
2023-12-03 2136,55.49,88.10,306.61,271.13,7.28,36.35,62.91
2023-12-03 2137,55.36,88.20,306.44,267.28,7.28,36.50,63.15
2023-12-03 2138,56.20,88.00,306.21,263.63,7.09,35.60,62.07
2023-12-03 2139,55.73,88.10,306.02,260.05,6.84,34.10,60.31
2023-12-03 2140,56.01,88.50,305.85,255.86,6.67,32.64,58.33
2023-12-03 2141,55.64,88.80,305.60,251.41,6.60,31.67,56.97
2023-12-03 2142,54.82,88.80,305.41,249.38,6.52,30.91,55.61
2023-12-03 2143,54.83,88.60,305.22,248.72,6.29,29.53,53.51
2023-12-03 2144,55.44,88.70,305.00,245.68,5.93,27.28,50.40
2023-12-03 2145,53.62,88.90,304.79,242.35,5.68,25.29,47.91
2023-12-03 2146,52.07,89.00,304.58,239.69,5.53,23.95,46.01
2023-12-03 2147,50.73,88.90,304.32,237.29,5.40,22.84,44.33
2023-12-03 2148,50.52,89.00,304.09,235.40,5.31,21.84,42.98
2023-12-03 2149,50.88,89.10,304.01,233.90,5.34,21.71,42.10
2023-12-03 2150,51.73,88.90,303.85,233.70,5.41,21.92,41.38
2023-12-03 2151,53.47,88.80,303.71,234.66,5.35,21.35,39.92
2023-12-03 2152,53.76,88.60,303.54,235.27,5.05,19.48,37.51
2023-12-03 2153,53.29,88.80,303.52,237.33,4.72,17.74,35.20
2023-12-03 2154,53.62,89.00,303.45,241.45,4.57,16.76,33.85
2023-12-03 2155,52.98,89.20,303.37,241.27,4.39,15.67,31.79
2023-12-03 2156,53.05,89.30,303.34,237.59,4.10,14.10,29.10
2023-12-03 2157,52.75,89.10,303.20,237.69,3.92,13.26,27.46
2023-12-03 2158,53.76,89.10,303.15,240.69,3.90,12.97,26.54
2023-12-03 2159,54.28,89.30,303.15,243.48,3.78,12.11,24.79
2023-12-03 2200,54.02,89.00,303.24,249.24,3.59,11.29,22.75
2023-12-03 2201,54.56,89.10,303.49,258.22,3.39,10.59,20.98
2023-12-03 2202,54.46,89.20,303.79,267.01,3.20,10.04,19.37
2023-12-03 2203,52.85,88.90,304.02,271.64,2.96,9.38,17.54
2023-12-03 2204,51.86,88.60,304.05,269.13,2.68,8.22,15.24
2023-12-03 2205,52.09,88.60,303.89,265.68,2.43,6.87,13.22
2023-12-03 2206,52.35,89.00,303.95,269.33,2.32,6.14,12.22
2023-12-03 2207,52.81,89.20,304.04,275.90,2.29,5.92,11.61
2023-12-03 2208,52.27,89.40,304.22,279.23,2.18,5.69,10.80
2023-12-03 2209,53.42,89.20,304.34,279.30,2.09,5.53,9.92
2023-12-03 2210,53.27,88.50,304.40,279.85,2.02,5.22,9.05
2023-12-03 2211,52.07,88.10,304.47,283.67,1.89,4.85,8.20
2023-12-03 2212,52.65,88.20,304.56,286.46,1.75,4.31,7.22
2023-12-03 2213,52.94,88.60,304.57,286.33,1.56,3.61,6.37
2023-12-03 2214,52.47,88.90,304.55,283.89,1.46,3.21,5.81
2023-12-03 2215,52.14,89.10,304.42,280.22,1.42,2.83,5.46
2023-12-03 2216,52.03,89.00,304.39,276.80,1.36,2.56,5.09
2023-12-03 2217,51.67,88.60,304.24,274.65,1.35,2.32,4.68
2023-12-03 2218,53.59,88.30,304.18,273.23,1.32,2.04,4.25
2023-12-03 2219,54.09,88.20,304.06,271.65,1.28,1.77,3.86
2023-12-03 2220,54.30,87.80,304.04,273.97,1.31,1.74,3.57
2023-12-03 2221,54.45,87.70,304.01,275.59,1.30,1.68,3.23
2023-12-03 2222,54.69,87.60,303.95,274.64,1.28,1.50,2.83
2023-12-03 2223,53.67,87.40,303.87,275.11,1.25,1.23,2.47
2023-12-03 2224,54.65,87.80,303.90,276.44,1.19,0.92,2.17
2023-12-03 2225,54.20,88.10,303.88,277.21,1.13,0.63,1.84
2023-12-03 2226,53.80,88.20,303.84,277.98,1.06,0.14,1.53
2023-12-03 2227,54.30,88.40,303.94,277.95,0.96,-0.19,1.24
2023-12-03 2228,55.06,88.20,303.92,276.37,0.92,-0.29,0.94
2023-12-03 2229,53.36,88.20,303.89,277.40,0.91,-0.36,0.75
2023-12-03 2230,53.11,88.40,303.89,281.24,0.87,-0.40,0.60
2023-12-03 2231,54.29,88.60,303.93,281.67,0.83,-0.47,0.47
2023-12-03 2232,53.65,88.70,303.95,280.31,0.82,-0.52,0.34
2023-12-03 2233,54.50,88.60,303.94,280.13,0.82,-0.57,0.23
2023-12-03 2234,53.34,88.50,303.90,277.71,0.81,-0.58,0.15
2023-12-03 2235,50.88,88.50,303.72,273.18,0.80,-0.69,0.09
2023-12-03 2236,51.74,88.60,303.52,267.68,0.78,-0.94,0.02
2023-12-03 2237,51.20,88.70,303.27,261.65,0.81,-1.25,0.01
2023-12-03 2238,50.71,88.80,303.03,259.25,0.84,-1.60,0.00
2023-12-03 2239,51.33,88.70,303.00,259.27,0.87,-1.82,0.00
2023-12-03 2240,51.65,88.00,302.86,257.06,0.94,-1.80,0.00
2023-12-03 2241,53.02,87.80,302.62,250.47,0.99,-1.95,0.00
2023-12-03 2242,53.46,88.00,302.29,245.94,1.05,-2.31,0.00
2023-12-03 2243,54.03,88.30,302.08,245.39,1.05,-2.56,0.00
2023-12-03 2244,53.66,88.60,301.83,242.23,1.04,-2.66,0.00
2023-12-03 2245,54.24,88.70,301.48,237.58,1.07,-2.88,0.00
2023-12-03 2246,52.77,88.90,301.22,234.08,1.13,-3.14,0.00
2023-12-03 2247,52.55,89.00,300.93,229.52,1.18,-3.25,0.00
2023-12-03 2248,53.59,89.10,300.59,225.27,1.31,-3.59,0.00
2023-12-03 2249,53.27,89.30,300.45,222.29,1.35,-3.58,0.00
2023-12-03 2250,53.49,89.00,300.28,220.02,1.41,-3.52,0.00
2023-12-03 2251,53.05,88.90,299.90,218.65,1.61,-3.82,0.00
2023-12-03 2252,52.83,89.00,299.56,218.05,1.70,-4.18,0.00
2023-12-03 2253,52.07,89.30,299.29,217.66,1.68,-4.33,0.00
2023-12-03 2254,52.54,89.50,299.21,217.28,1.66,-4.39,0.00
2023-12-03 2255,52.37,89.60,299.18,217.03,1.81,-4.22,0.00
2023-12-03 2256,53.19,89.40,298.95,216.70,1.90,-4.11,0.00
2023-12-03 2257,52.34,89.40,298.81,216.56,1.92,-4.27,0.00
2023-12-03 2258,52.13,89.60,298.74,216.39,1.92,-3.93,0.00
2023-12-03 2259,52.10,89.60,298.47,216.18,2.01,-3.93,0.00
2023-12-03 2300,51.43,89.80,298.26,216.03,1.98,-4.02,0.00
2023-12-03 2301,52.35,90.00,298.14,215.82,1.88,-4.02,0.00
2023-12-03 2302,51.07,90.30,298.12,215.75,1.82,-4.00,0.00
2023-12-03 2303,48.92,90.30,298.02,215.64,1.75,-3.69,0.00
2023-12-03 2304,49.62,90.10,297.85,215.42,1.74,-3.61,0.00
2023-12-03 2305,50.41,90.20,297.74,215.15,1.80,-3.57,0.00
2023-12-03 2306,51.54,90.30,297.64,215.02,1.93,-3.56,0.00
2023-12-03 2307,52.09,90.30,297.52,214.86,2.03,-3.50,0.00
2023-12-03 2308,51.60,90.40,297.38,214.72,2.02,-3.44,0.00
2023-12-03 2309,50.99,90.40,297.23,214.56,2.08,-3.47,0.00
2023-12-03 2310,49.77,90.40,297.15,214.44,2.09,-3.50,0.00
2023-12-03 2311,48.45,90.50,297.08,214.42,2.02,-3.41,0.00
2023-12-03 2312,49.23,90.60,296.97,214.72,2.11,-3.50,0.00
2023-12-03 2313,49.67,90.60,296.98,216.38,2.17,-3.46,0.00
2023-12-03 2314,51.20,90.60,296.90,219.56,2.22,-3.32,0.00
2023-12-03 2315,50.88,90.70,296.91,221.77,2.30,-3.09,0.00
2023-12-03 2316,50.43,90.70,296.89,221.41,2.28,-2.87,0.00
2023-12-03 2317,49.49,90.70,296.76,220.08,2.29,-2.81,0.00
2023-12-03 2318,50.85,90.70,296.65,218.26,2.22,-2.86,0.00
2023-12-03 2319,51.02,90.80,296.60,216.24,2.15,-2.76,0.00
2023-12-03 2320,51.26,90.80,296.42,214.82,2.18,-2.87,0.00
2023-12-03 2321,51.39,90.80,296.29,214.17,2.10,-3.00,0.00
2023-12-03 2322,51.59,90.90,296.18,213.65,2.06,-3.06,0.00
2023-12-03 2323,51.61,90.90,296.11,213.42,2.00,-3.17,0.00
2023-12-03 2324,51.54,91.00,296.06,213.34,1.96,-3.19,0.00
2023-12-03 2325,51.49,91.00,295.94,213.26,2.13,-3.31,0.00
2023-12-03 2326,50.14,91.00,295.79,213.38,1.98,-3.30,0.00
2023-12-03 2327,49.65,91.10,295.87,213.36,1.89,-3.19,0.00
2023-12-03 2328,49.26,91.20,295.86,213.49,1.95,-3.12,0.00
2023-12-03 2329,51.06,91.20,295.81,213.67,1.97,-2.99,0.00
2023-12-03 2330,50.41,91.20,295.71,213.88,1.98,-2.95,0.00
2023-12-03 2331,49.26,91.30,295.59,214.12,2.12,-2.96,0.00
2023-12-03 2332,47.85,91.30,295.50,214.46,2.15,-2.97,0.00
2023-12-03 2333,49.22,91.40,295.46,214.90,2.19,-2.87,0.00
2023-12-03 2334,50.06,91.50,295.41,215.38,2.32,-2.77,0.00
2023-12-03 2335,48.29,91.50,295.36,215.95,2.39,-2.69,0.00
2023-12-03 2336,48.55,91.70,295.33,216.60,2.34,-2.59,0.00
2023-12-03 2337,49.58,91.80,295.27,217.29,2.30,-2.52,0.00
2023-12-03 2338,47.62,91.80,295.21,218.10,2.43,-2.41,0.00
2023-12-03 2339,47.29,91.90,295.17,219.01,2.64,-2.26,0.00
2023-12-03 2340,46.82,91.90,295.11,220.05,2.75,-2.19,0.00
2023-12-03 2341,47.73,91.90,295.09,221.19,2.74,-2.11,0.00
2023-12-03 2342,49.45,91.90,295.05,222.64,2.73,-1.98,0.00
2023-12-03 2343,49.79,91.90,295.00,224.44,2.75,-1.90,0.00
2023-12-03 2344,50.30,91.90,295.06,226.51,2.71,-1.95,0.00
2023-12-03 2345,50.46,92.00,295.14,228.74,2.73,-2.00,0.00
2023-12-03 2346,49.48,91.90,295.19,231.12,2.72,-2.08,0.00
2023-12-03 2347,49.16,91.90,295.25,233.56,2.59,-2.17,0.00
2023-12-03 2348,50.94,92.00,295.27,236.16,2.44,-2.08,0.00
2023-12-03 2349,51.25,92.10,295.28,238.93,2.34,-1.95,0.00
2023-12-03 2350,50.24,92.10,295.33,241.79,2.30,-1.85,0.00
2023-12-03 2351,49.70,92.10,295.37,244.52,2.30,-1.74,0.00
2023-12-03 2352,50.23,92.20,295.54,246.86,2.28,-1.54,0.00
2023-12-03 2353,51.32,92.40,295.77,248.64,2.25,-1.27,0.00
2023-12-03 2354,50.61,92.50,296.03,249.75,2.23,-0.94,0.00
2023-12-03 2355,48.86,92.30,296.05,250.44,2.14,-0.83,0.00
2023-12-03 2356,47.12,92.30,296.10,251.19,2.14,-0.75,0.00
2023-12-03 2357,47.09,92.20,296.02,252.01,2.05,-0.86,0.00
2023-12-03 2358,47.55,92.40,296.06,252.81,2.07,-0.83,0.00
2023-12-03 2359,46.87,92.30,295.98,253.49,2.00,-0.85,0.00
2023-12-04 0000,47.20,92.30,295.89,254.09,1.82,-0.93,0.00