TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-11-13 0001,5.49,72.32,332.35,241.71,1.55,-3.58,0.00
2023-11-13 0002,5.51,72.10,332.31,241.45,1.66,-3.44,0.00
2023-11-13 0003,5.29,72.38,331.87,240.91,1.66,-3.74,0.00
2023-11-13 0004,5.46,72.52,331.97,241.03,1.72,-3.66,0.00
2023-11-13 0005,5.38,72.71,331.85,240.79,1.67,-3.64,0.00
2023-11-13 0006,5.38,72.50,332.10,240.59,1.94,-3.26,0.00
2023-11-13 0007,5.58,72.63,332.23,240.64,1.97,-3.30,0.00
2023-11-13 0008,5.47,72.34,332.09,240.27,2.03,-3.24,0.00
2023-11-13 0009,5.42,72.41,331.85,240.24,1.86,-3.41,0.00
2023-11-13 0010,5.46,72.57,331.87,240.23,1.78,-3.60,0.00
2023-11-13 0011,5.52,72.23,331.97,240.08,2.00,-3.14,0.00
2023-11-13 0012,5.58,72.07,332.07,239.99,2.00,-2.93,0.00
2023-11-13 0013,5.42,72.11,331.69,239.81,2.09,-3.05,0.00
2023-11-13 0014,5.38,72.50,331.67,239.71,1.95,-3.51,0.00
2023-11-13 0015,5.51,72.50,331.94,239.77,1.88,-3.53,0.00
2023-11-13 0016,5.35,72.47,331.62,239.63,1.90,-3.59,0.00
2023-11-13 0017,5.47,72.59,331.94,239.87,1.91,-3.34,0.00
2023-11-13 0018,5.52,72.35,332.37,239.72,2.03,-3.27,0.00
2023-11-13 0019,5.45,72.42,332.07,239.66,2.01,-3.35,0.00
2023-11-13 0020,5.31,72.46,331.76,239.32,2.13,-3.26,0.00
2023-11-13 0021,5.39,72.71,331.40,239.24,1.92,-3.55,0.00
2023-11-13 0022,5.42,72.74,331.69,239.44,1.81,-3.74,0.00
2023-11-13 0023,5.36,72.70,331.84,239.35,1.90,-3.53,0.00
2023-11-13 0024,5.38,72.75,331.69,239.38,1.95,-3.30,0.00
2023-11-13 0025,5.36,72.78,331.81,239.33,1.90,-3.16,0.00
2023-11-13 0026,5.28,72.94,331.64,239.01,1.96,-3.30,0.00
2023-11-13 0027,5.34,72.90,331.44,239.14,2.02,-3.46,0.00
2023-11-13 0028,5.41,72.87,331.50,239.16,1.99,-3.52,0.00
2023-11-13 0029,5.33,72.86,331.35,239.11,2.07,-3.51,0.00
2023-11-13 0030,5.42,72.73,331.52,239.09,2.12,-3.14,0.00
2023-11-13 0031,5.22,72.75,331.13,238.72,2.10,-3.14,0.00
2023-11-13 0032,5.28,73.07,331.03,238.80,1.98,-3.51,0.00
2023-11-13 0033,5.24,73.15,331.08,238.60,1.96,-3.50,0.00
2023-11-13 0034,5.26,73.22,331.05,238.50,1.88,-3.82,0.00
2023-11-13 0035,5.25,73.26,331.19,238.32,1.90,-3.92,0.00
2023-11-13 0036,5.08,73.35,330.94,238.08,1.91,-3.70,0.00
2023-11-13 0037,5.24,73.84,330.82,238.00,1.63,-4.14,0.00
2023-11-13 0038,5.19,73.45,331.38,237.88,1.96,-3.41,0.00
2023-11-13 0039,5.24,73.55,331.27,237.80,1.97,-3.41,0.00
2023-11-13 0040,5.30,73.44,331.43,237.66,2.05,-3.41,0.00
2023-11-13 0041,5.43,73.05,332.01,237.26,2.32,-3.05,0.00
2023-11-13 0042,5.27,72.86,331.40,236.80,2.45,-3.21,0.00
2023-11-13 0043,5.19,73.19,331.04,236.98,2.05,-3.42,0.00
2023-11-13 0044,5.16,73.42,331.11,236.84,1.97,-3.47,0.00
2023-11-13 0045,5.23,73.55,331.07,237.22,1.85,-3.42,0.00
2023-11-13 0046,5.31,73.33,331.40,237.37,1.92,-3.15,0.00
2023-11-13 0047,5.37,73.02,331.27,237.21,2.23,-3.02,0.00
2023-11-13 0048,5.28,72.87,330.90,237.00,2.32,-3.06,0.00
2023-11-13 0049,5.36,73.01,330.80,237.16,2.10,-3.29,0.00
2023-11-13 0050,5.15,72.90,330.64,236.81,2.24,-3.16,0.00
2023-11-13 0051,5.09,73.48,330.22,236.55,1.96,-3.73,0.00
2023-11-13 0052,5.32,73.52,330.99,236.95,1.92,-3.63,0.00
2023-11-13 0053,5.18,73.33,330.79,236.78,2.03,-3.59,0.00
2023-11-13 0054,5.33,73.24,331.31,236.85,1.97,-3.61,0.00
2023-11-13 0055,5.38,72.99,331.33,236.56,2.33,-3.28,0.00
2023-11-13 0056,5.27,72.83,331.27,236.42,2.41,-3.37,0.00
2023-11-13 0057,5.32,72.91,331.11,236.52,2.25,-3.47,0.00
2023-11-13 0058,5.19,72.63,331.02,236.11,2.46,-2.95,0.00
2023-11-13 0059,5.16,73.12,330.61,236.28,2.04,-3.45,0.00
2023-11-13 0100,5.11,73.39,330.51,236.07,2.09,-3.44,0.00
2023-11-13 0101,5.21,73.44,330.75,236.31,1.97,-3.71,0.00
2023-11-13 0102,5.24,73.34,330.62,236.34,2.00,-3.55,0.00
2023-11-13 0103,5.02,73.36,330.40,236.05,2.01,-3.79,0.00
2023-11-13 0104,5.09,73.75,330.55,236.24,1.81,-4.04,0.00
2023-11-13 0105,5.11,73.84,330.67,236.13,1.91,-3.92,0.00
2023-11-13 0106,5.18,73.55,330.92,236.20,2.11,-3.56,0.00
2023-11-13 0107,5.24,73.27,331.01,235.91,2.34,-3.36,0.00
2023-11-13 0108,5.17,73.37,330.86,235.84,2.14,-3.49,0.00
2023-11-13 0109,5.17,73.26,330.78,235.52,2.29,-3.43,0.00
2023-11-13 0110,5.37,73.29,331.39,235.99,2.13,-3.66,0.00
2023-11-13 0111,5.24,72.80,331.45,235.43,2.58,-2.88,0.00
2023-11-13 0112,5.17,72.92,331.05,235.36,2.46,-3.13,0.00
2023-11-13 0113,5.28,73.10,330.76,235.36,2.26,-3.35,0.00
2023-11-13 0114,5.20,72.97,330.96,235.38,2.29,-3.22,0.00
2023-11-13 0115,5.27,72.97,331.12,235.29,2.36,-3.10,0.00
2023-11-13 0116,5.14,73.14,330.73,235.19,2.17,-3.47,0.00
2023-11-13 0117,5.14,73.21,330.87,235.05,2.23,-3.47,0.00
2023-11-13 0118,5.32,73.20,331.18,235.37,2.12,-3.59,0.00
2023-11-13 0119,5.20,72.91,330.80,235.06,2.19,-3.25,0.00
2023-11-13 0120,5.37,72.95,331.68,235.29,2.12,-3.57,0.00
2023-11-13 0121,5.26,72.85,331.54,235.14,2.30,-3.40,0.00
2023-11-13 0122,5.36,72.81,331.58,235.15,2.32,-3.11,0.00
2023-11-13 0123,5.35,72.54,331.66,234.96,2.44,-2.93,0.00
2023-11-13 0124,5.49,72.41,332.06,235.01,2.51,-3.00,0.00
2023-11-13 0125,5.21,72.35,331.65,234.64,2.60,-2.98,0.00
2023-11-13 0126,5.29,72.79,331.27,234.90,2.25,-3.69,0.00
2023-11-13 0127,5.42,72.52,331.92,234.94,2.48,-3.39,0.00
2023-11-13 0128,5.33,72.43,331.48,234.95,2.44,-3.40,0.00
2023-11-13 0129,5.38,72.61,331.63,235.31,2.20,-3.47,0.00
2023-11-13 0130,5.29,72.41,331.68,235.16,2.30,-2.88,0.00
2023-11-13 0131,5.22,72.82,331.45,235.12,2.12,-3.60,0.00
2023-11-13 0132,5.44,72.74,332.08,235.46,2.17,-3.59,0.00
2023-11-13 0133,5.60,72.14,332.26,235.58,2.69,-2.73,0.00
2023-11-13 0134,5.56,71.84,332.16,235.36,2.76,-2.81,0.00
2023-11-13 0135,5.46,71.76,332.03,235.55,2.52,-2.55,0.00
2023-11-13 0136,5.50,71.80,332.03,235.77,2.47,-2.60,0.00
2023-11-13 0137,5.57,71.80,332.50,235.85,2.41,-2.86,0.00
2023-11-13 0138,5.46,71.75,332.22,235.89,2.43,-3.09,0.00
2023-11-13 0139,5.44,71.97,332.07,236.17,2.19,-3.48,0.00
2023-11-13 0140,5.42,72.04,332.01,236.33,2.22,-3.18,0.00
2023-11-13 0141,5.42,72.19,331.92,236.35,2.16,-3.05,0.00
2023-11-13 0142,5.32,72.30,332.00,236.40,1.99,-3.27,0.00
2023-11-13 0143,5.65,72.23,332.66,236.87,1.99,-3.27,0.00
2023-11-13 0144,5.67,71.64,332.97,236.86,2.32,-2.70,0.00
2023-11-13 0145,5.62,71.32,332.95,236.76,2.43,-2.40,0.00
2023-11-13 0146,5.55,71.27,333.13,236.72,2.41,-2.59,0.00
2023-11-13 0147,5.60,71.46,333.10,236.81,2.31,-3.03,0.00
2023-11-13 0148,5.59,71.42,332.80,237.01,2.24,-3.15,0.00
2023-11-13 0149,5.52,71.40,332.66,236.90,2.27,-3.33,0.00
2023-11-13 0150,5.66,71.37,332.75,237.12,2.19,-3.26,0.00
2023-11-13 0151,5.60,71.15,332.53,237.20,2.22,-2.95,0.00
2023-11-13 0152,5.66,71.28,332.64,237.40,2.00,-3.46,0.00
2023-11-13 0153,5.58,71.03,332.74,237.14,2.33,-2.90,0.00
2023-11-13 0154,5.62,71.16,332.46,237.28,2.14,-3.20,0.00
2023-11-13 0155,5.52,71.34,332.54,237.15,2.02,-3.51,0.00
2023-11-13 0156,5.77,71.22,332.96,237.45,2.09,-3.34,0.00
2023-11-13 0157,5.94,70.44,333.70,237.60,2.50,-2.70,0.00
2023-11-13 0158,5.82,70.07,333.55,237.42,2.54,-2.52,0.00
2023-11-13 0159,5.74,70.27,333.38,237.53,2.43,-2.70,0.00
2023-11-13 0200,5.97,70.11,334.13,237.77,2.41,-2.62,0.00
2023-11-13 0201,5.88,69.71,333.94,237.63,2.71,-2.42,0.00
2023-11-13 0202,5.85,69.86,333.36,237.56,2.46,-2.68,0.00
2023-11-13 0203,5.87,69.85,333.68,237.54,2.19,-2.72,0.00
2023-11-13 0204,5.75,70.00,333.45,237.49,2.14,-2.99,0.00
2023-11-13 0205,5.79,70.17,333.31,237.41,2.00,-3.19,0.00
2023-11-13 0206,5.69,70.17,333.12,237.22,2.00,-3.07,0.00
2023-11-13 0207,5.84,70.24,333.51,237.30,1.92,-3.43,0.00
2023-11-13 0208,5.85,70.13,333.51,237.31,1.90,-3.58,0.00
2023-11-13 0209,5.91,69.78,334.35,237.38,2.05,-2.95,0.00
2023-11-13 0210,5.81,69.79,333.86,237.05,2.19,-2.73,0.00
2023-11-13 0211,5.84,69.94,333.89,237.05,2.08,-3.25,0.00
2023-11-13 0212,5.77,70.07,333.73,237.09,2.05,-3.64,0.00
2023-11-13 0213,5.88,70.03,334.06,237.24,2.08,-3.52,0.00
2023-11-13 0214,5.71,69.92,333.49,237.03,2.17,-3.44,0.00
2023-11-13 0215,5.90,70.02,333.80,237.10,2.01,-3.76,0.00
2023-11-13 0216,5.80,69.91,333.71,236.73,2.21,-3.32,0.00
2023-11-13 0217,5.78,69.98,333.64,236.71,2.11,-3.56,0.00
2023-11-13 0218,5.66,70.23,333.34,236.61,1.89,-3.77,0.00
2023-11-13 0219,5.74,70.46,333.26,236.66,1.85,-3.77,0.00
2023-11-13 0220,5.70,70.47,333.52,236.59,1.89,-3.61,0.00
2023-11-13 0221,5.69,70.52,333.71,236.81,1.90,-3.36,0.00
2023-11-13 0222,5.83,70.52,333.65,236.69,1.91,-3.60,0.00
2023-11-13 0223,5.85,70.30,333.98,236.92,2.01,-3.40,0.00
2023-11-13 0224,5.89,69.89,334.50,236.70,2.34,-2.91,0.00
2023-11-13 0225,5.80,70.01,334.00,236.54,2.18,-3.16,0.00
2023-11-13 0226,5.79,70.05,334.34,236.58,2.09,-3.24,0.00
2023-11-13 0227,5.79,70.22,333.99,236.77,1.95,-3.28,0.00
2023-11-13 0228,5.79,70.28,333.88,236.60,1.98,-3.17,0.00
2023-11-13 0229,5.76,70.29,333.54,236.40,1.99,-3.40,0.00
2023-11-13 0230,5.55,70.66,333.17,236.28,1.72,-3.83,0.00
2023-11-13 0231,5.52,70.99,333.15,236.12,1.67,-3.82,0.00
2023-11-13 0232,5.73,71.27,333.69,236.44,1.41,-4.03,0.00
2023-11-13 0233,5.77,70.76,334.22,236.35,1.77,-3.11,0.00
2023-11-13 0234,5.60,70.70,333.64,236.01,1.80,-3.18,0.00
2023-11-13 0235,5.77,70.87,333.84,236.10,1.71,-3.50,0.00
2023-11-13 0236,5.68,70.67,333.64,235.73,1.87,-3.36,0.00
2023-11-13 0237,5.60,70.80,333.30,235.60,1.83,-3.77,0.00
2023-11-13 0238,5.72,70.84,333.76,235.47,1.85,-3.78,0.00
2023-11-13 0239,5.61,70.85,333.49,235.33,1.87,-3.69,0.00
2023-11-13 0240,5.54,70.98,333.29,235.04,1.82,-3.72,0.00
2023-11-13 0241,5.58,71.29,333.14,235.23,1.57,-4.05,0.00
2023-11-13 0242,5.56,71.26,333.08,235.23,1.62,-3.84,0.00
2023-11-13 0243,5.64,71.05,333.72,235.25,1.90,-3.44,0.00
2023-11-13 0244,5.59,71.07,333.26,235.14,1.92,-3.63,0.00
2023-11-13 0245,5.55,71.18,333.08,235.14,1.83,-3.77,0.00
2023-11-13 0246,5.56,71.28,333.29,235.24,1.81,-3.88,0.00
2023-11-13 0247,5.60,71.32,333.50,235.47,1.83,-3.95,0.00
2023-11-13 0248,5.60,71.20,333.71,235.43,1.92,-3.84,0.00
2023-11-13 0249,5.64,71.07,333.82,235.50,1.97,-3.64,0.00
2023-11-13 0250,5.41,71.33,333.38,235.39,1.88,-3.81,0.00
2023-11-13 0251,5.47,71.58,333.45,235.44,1.75,-3.79,0.00
2023-11-13 0252,5.58,71.75,333.55,235.62,1.68,-3.91,0.00
2023-11-13 0253,5.54,71.42,333.75,235.61,1.95,-3.37,0.00
2023-11-13 0254,5.58,71.34,333.53,235.75,1.96,-3.46,0.00
2023-11-13 0255,5.43,71.51,333.09,235.66,1.85,-3.62,0.00
2023-11-13 0256,5.45,71.61,333.41,235.67,1.82,-3.76,0.00
2023-11-13 0257,5.42,71.85,333.21,235.61,1.81,-4.27,0.00
2023-11-13 0258,5.44,71.77,333.42,235.66,1.84,-3.98,0.00
2023-11-13 0259,5.56,71.71,333.56,235.86,1.84,-3.75,0.00
2023-11-13 0300,5.51,71.48,333.48,235.76,2.04,-3.81,0.00
2023-11-13 0301,5.42,71.47,333.37,235.82,1.98,-3.54,0.00
2023-11-13 0302,5.52,71.60,333.41,235.94,1.81,-3.62,0.00
2023-11-13 0303,5.64,71.20,333.96,236.07,1.92,-3.27,0.00
2023-11-13 0304,5.56,70.95,333.74,235.88,2.04,-3.24,0.00
2023-11-13 0305,5.64,70.82,334.27,236.08,1.97,-3.10,0.00
2023-11-13 0306,5.78,70.02,335.14,235.99,2.20,-2.50,0.00
2023-11-13 0307,5.45,70.45,333.77,235.55,2.16,-2.88,0.00
2023-11-13 0308,5.48,71.03,333.51,235.54,1.74,-3.69,0.00
2023-11-13 0309,5.57,71.02,333.94,235.71,1.67,-3.69,0.00
2023-11-13 0310,5.61,70.75,334.13,235.84,1.83,-3.28,0.00
2023-11-13 0311,5.60,70.59,334.16,235.79,1.79,-3.02,0.00
2023-11-13 0312,5.43,70.69,333.69,235.65,1.79,-3.29,0.00
2023-11-13 0313,5.62,70.85,333.97,236.01,1.59,-3.52,0.00
2023-11-13 0314,5.59,70.34,334.18,235.71,1.87,-2.99,0.00
2023-11-13 0315,5.56,70.60,333.86,235.67,1.77,-3.49,0.00
2023-11-13 0316,5.35,70.78,333.35,235.41,1.70,-3.66,0.00
2023-11-13 0317,5.39,71.33,333.29,235.44,1.51,-4.19,0.00
2023-11-13 0318,5.38,71.47,333.23,235.57,1.45,-4.31,0.00
2023-11-13 0319,5.44,71.45,333.25,235.91,1.43,-4.17,0.00
2023-11-13 0320,5.37,71.20,333.26,235.63,1.62,-3.45,0.00
2023-11-13 0321,5.51,71.28,333.56,235.78,1.53,-3.34,0.00
2023-11-13 0322,5.38,71.12,333.51,235.54,1.72,-3.16,0.00
2023-11-13 0323,5.51,71.28,333.63,235.77,1.64,-3.51,0.00
2023-11-13 0324,5.42,71.07,333.56,235.54,1.86,-3.49,0.00
2023-11-13 0325,5.45,71.07,333.60,235.34,1.89,-3.53,0.00
2023-11-13 0326,5.31,71.33,333.00,235.39,1.77,-3.78,0.00
2023-11-13 0327,5.36,71.61,333.08,235.47,1.58,-4.05,0.00
2023-11-13 0328,5.24,71.66,332.96,235.32,1.58,-3.89,0.00
2023-11-13 0329,5.23,71.99,332.81,235.41,1.49,-4.26,0.00
2023-11-13 0330,5.29,72.15,332.93,235.67,1.39,-4.41,0.00
2023-11-13 0331,5.31,71.82,333.20,235.65,1.59,-3.62,0.00
2023-11-13 0332,5.34,71.71,333.22,235.34,1.76,-3.42,0.00
2023-11-13 0333,5.17,71.93,332.64,235.19,1.71,-3.63,0.00
2023-11-13 0334,5.20,72.33,332.41,235.14,1.55,-4.09,0.00
2023-11-13 0335,5.25,72.26,332.60,235.34,1.58,-4.09,0.00
2023-11-13 0336,5.20,72.23,332.51,235.26,1.64,-3.84,0.00
2023-11-13 0337,5.26,71.96,332.89,235.24,1.67,-3.50,0.00
2023-11-13 0338,5.18,72.09,332.66,234.85,1.73,-3.48,0.00
2023-11-13 0339,5.13,72.35,332.25,234.66,1.61,-3.93,0.00
2023-11-13 0340,5.12,72.40,332.20,234.75,1.64,-4.08,0.00
2023-11-13 0341,5.18,72.47,332.54,234.92,1.59,-4.07,0.00
2023-11-13 0342,5.06,72.50,332.35,235.01,1.61,-3.74,0.00
2023-11-13 0343,5.20,72.59,332.48,234.77,1.64,-3.86,0.00
2023-11-13 0344,5.12,72.27,332.39,234.40,1.92,-3.32,0.00
2023-11-13 0345,5.01,72.72,331.69,234.30,1.77,-3.95,0.00
2023-11-13 0346,4.98,72.96,331.55,234.38,1.64,-4.31,0.00
2023-11-13 0347,5.10,73.09,331.75,234.67,1.62,-4.25,0.00
2023-11-13 0348,5.16,72.70,332.00,234.79,1.82,-4.12,0.00
2023-11-13 0349,5.11,72.45,332.26,234.66,2.03,-3.66,0.00
2023-11-13 0350,5.02,72.64,331.84,234.50,1.93,-3.60,0.00
2023-11-13 0351,5.06,72.61,332.28,234.43,1.82,-3.49,0.00
2023-11-13 0352,5.13,72.59,332.16,234.53,1.75,-3.47,0.00
2023-11-13 0353,5.15,72.40,332.34,234.50,1.84,-3.07,0.00
2023-11-13 0354,5.08,72.38,331.98,234.37,2.05,-3.26,0.00
2023-11-13 0355,4.90,72.66,331.41,234.19,1.91,-3.72,0.00
2023-11-13 0356,5.07,72.91,331.79,234.52,1.79,-4.07,0.00
2023-11-13 0357,4.97,72.75,331.63,234.25,1.96,-4.08,0.00
2023-11-13 0358,4.94,72.91,331.55,234.25,1.86,-4.37,0.00
2023-11-13 0359,4.91,73.06,331.23,234.35,1.79,-4.53,0.00
2023-11-13 0400,4.96,73.18,331.37,234.53,1.73,-4.36,0.00
2023-11-13 0401,5.03,72.96,331.69,234.52,1.82,-3.92,0.00
2023-11-13 0402,4.93,72.76,331.74,234.37,1.96,-3.64,0.00
2023-11-13 0403,5.03,72.91,331.69,234.44,1.86,-3.95,0.00
2023-11-13 0404,4.96,72.79,331.45,234.40,1.94,-3.67,0.00
2023-11-13 0405,4.98,72.77,331.55,234.51,2.00,-3.58,0.00
2023-11-13 0406,4.97,72.83,331.29,234.27,2.05,-3.79,0.00
2023-11-13 0407,4.97,72.85,331.45,234.24,2.00,-3.74,0.00
2023-11-13 0408,4.92,72.85,331.38,234.15,1.98,-3.66,0.00
2023-11-13 0409,4.98,72.88,331.49,234.27,1.94,-3.73,0.00
2023-11-13 0410,4.81,73.03,331.02,234.08,1.92,-4.01,0.00
2023-11-13 0411,4.96,73.15,331.46,234.13,1.92,-3.83,0.00
2023-11-13 0412,4.83,73.09,331.04,233.89,1.95,-3.60,0.00
2023-11-13 0413,4.87,73.22,331.11,233.72,1.96,-3.76,0.00
2023-11-13 0414,4.77,73.31,330.73,233.51,1.89,-4.07,0.00
2023-11-13 0415,4.75,73.60,330.55,233.54,1.81,-4.38,0.00
2023-11-13 0416,4.78,73.73,330.47,233.35,1.84,-4.40,0.00
2023-11-13 0417,4.85,73.65,330.54,233.56,1.89,-4.13,0.00
2023-11-13 0418,4.71,73.49,330.41,233.09,2.01,-3.69,0.00
2023-11-13 0419,4.73,73.84,330.44,232.94,1.93,-4.04,0.00
2023-11-13 0420,4.77,73.86,330.46,232.84,2.00,-4.18,0.00
2023-11-13 0421,4.79,73.79,330.61,232.76,1.98,-4.05,0.00
2023-11-13 0422,4.78,73.73,330.75,232.64,1.99,-3.80,0.00
2023-11-13 0423,4.77,73.70,330.60,232.40,2.05,-3.55,0.00
2023-11-13 0424,4.58,73.82,330.29,232.29,2.06,-4.00,0.00
2023-11-13 0425,4.76,74.12,330.53,232.38,2.02,-4.03,0.00
2023-11-13 0426,4.72,74.02,330.40,232.16,1.98,-3.83,0.00
2023-11-13 0427,4.76,73.97,330.64,232.14,2.06,-3.63,0.00
2023-11-13 0428,4.68,73.89,330.46,232.09,2.07,-3.65,0.00
2023-11-13 0429,4.68,74.05,330.25,232.17,1.97,-3.77,0.00
2023-11-13 0430,4.64,74.08,330.21,232.15,1.94,-3.64,0.00
2023-11-13 0431,4.64,74.29,330.23,232.03,1.93,-3.96,0.00
2023-11-13 0432,4.65,74.28,330.15,231.84,1.91,-3.99,0.00
2023-11-13 0433,4.74,74.17,330.42,232.18,1.91,-3.60,0.00
2023-11-13 0434,4.59,74.13,330.15,231.94,2.07,-3.51,0.00
2023-11-13 0435,4.75,74.12,330.32,231.85,2.11,-3.63,0.00
2023-11-13 0436,4.53,74.02,330.07,231.46,2.13,-3.87,0.00
2023-11-13 0437,4.57,74.51,329.72,231.59,1.83,-4.22,0.00
2023-11-13 0438,4.65,74.36,330.20,231.65,1.89,-3.91,0.00
2023-11-13 0439,4.63,74.31,330.24,231.64,1.91,-3.94,0.00
2023-11-13 0440,4.67,74.21,330.42,231.67,2.04,-3.71,0.00
2023-11-13 0441,4.61,74.09,330.38,231.45,2.21,-3.45,0.00
2023-11-13 0442,4.58,74.35,329.92,231.46,2.02,-3.91,0.00
2023-11-13 0443,4.71,74.23,330.21,231.61,2.04,-3.64,0.00
2023-11-13 0444,4.67,73.89,330.52,231.32,2.26,-3.18,0.00
2023-11-13 0445,4.70,73.92,330.37,231.10,2.12,-3.46,0.00
2023-11-13 0446,4.59,73.93,330.13,230.91,1.99,-3.61,0.00
2023-11-13 0447,4.57,74.09,330.06,230.88,1.83,-3.55,0.00
2023-11-13 0448,4.53,74.22,329.80,230.87,1.77,-3.81,0.00
2023-11-13 0449,4.57,74.29,330.06,230.76,1.88,-3.66,0.00
2023-11-13 0450,4.50,74.48,329.85,230.61,1.82,-3.74,0.00
2023-11-13 0451,4.50,74.48,329.83,230.30,1.91,-3.68,0.00
2023-11-13 0452,4.56,74.53,329.76,230.41,1.76,-3.68,0.00
2023-11-13 0453,4.60,74.40,329.96,230.34,1.79,-3.51,0.00
2023-11-13 0454,4.37,74.46,329.66,229.93,1.77,-3.51,0.00
2023-11-13 0455,4.57,74.72,330.14,230.11,1.78,-3.87,0.00
2023-11-13 0456,4.40,74.60,329.92,229.76,1.93,-3.94,0.00
2023-11-13 0457,4.41,74.83,329.68,229.64,1.84,-3.92,0.00
2023-11-13 0458,4.34,75.10,329.11,229.68,1.67,-4.34,0.00
2023-11-13 0459,4.40,75.23,329.60,229.71,1.55,-4.25,0.00
2023-11-13 0500,4.39,75.13,329.75,229.36,1.67,-3.87,0.00
2023-11-13 0501,4.26,75.26,329.34,229.21,1.74,-3.85,0.00
2023-11-13 0502,4.51,75.31,329.60,229.25,1.75,-3.92,0.00
2023-11-13 0503,4.34,74.96,329.39,228.96,1.99,-3.51,0.00
2023-11-13 0504,4.31,75.15,329.77,228.70,1.86,-3.61,0.00
2023-11-13 0505,4.42,75.32,329.86,228.79,1.76,-3.91,0.00
2023-11-13 0506,4.27,75.24,329.46,228.72,1.86,-3.57,0.00
2023-11-13 0507,4.33,75.54,329.22,228.48,1.75,-4.04,0.00
2023-11-13 0508,4.23,75.59,329.07,228.55,1.71,-4.15,0.00
2023-11-13 0509,4.36,75.57,329.59,228.71,1.72,-3.90,0.00
2023-11-13 0510,4.46,75.26,329.89,228.69,1.85,-3.75,0.00
2023-11-13 0511,4.40,74.90,329.67,228.49,2.11,-3.21,0.00
2023-11-13 0512,4.23,75.05,329.25,228.33,2.04,-3.26,0.00
2023-11-13 0513,4.47,75.29,329.50,228.74,1.85,-3.82,0.00
2023-11-13 0514,4.32,74.93,329.74,228.42,2.23,-3.19,0.00
2023-11-13 0515,4.28,75.27,329.29,228.45,1.90,-3.72,0.00
2023-11-13 0516,4.33,75.39,329.23,228.45,1.83,-3.79,0.00
2023-11-13 0517,4.38,75.15,329.27,228.20,1.91,-3.57,0.00
2023-11-13 0518,4.35,75.18,329.17,228.21,1.86,-3.41,0.00
2023-11-13 0519,4.40,75.13,329.34,228.23,1.87,-3.43,0.00
2023-11-13 0520,4.51,74.86,329.77,227.94,2.06,-3.15,0.00
2023-11-13 0521,4.29,74.76,329.36,227.55,2.18,-3.09,0.00
2023-11-13 0522,4.45,74.97,329.48,227.76,1.92,-3.31,0.00
2023-11-13 0523,4.50,74.72,329.92,227.70,1.98,-3.23,0.00
2023-11-13 0524,4.34,74.57,329.54,227.48,1.98,-3.02,0.00
2023-11-13 0525,4.46,74.86,329.75,227.48,1.80,-3.65,0.00
2023-11-13 0526,4.42,74.69,329.85,227.38,1.96,-3.47,0.00
2023-11-13 0527,4.48,74.65,329.97,227.36,1.94,-3.53,0.00
2023-11-13 0528,4.50,74.40,330.37,227.43,2.05,-3.20,0.00
2023-11-13 0529,4.38,74.36,329.95,227.11,2.12,-3.24,0.00
2023-11-13 0530,4.41,74.76,329.70,227.31,1.84,-3.79,0.00
2023-11-13 0531,4.50,74.54,329.86,227.47,1.87,-3.67,0.00
2023-11-13 0532,4.56,74.13,330.03,227.34,1.95,-3.50,0.00
2023-11-13 0533,4.56,74.07,330.24,227.45,1.91,-3.60,0.00
2023-11-13 0534,4.48,73.95,330.11,227.27,2.01,-3.23,0.00
2023-11-13 0535,4.51,74.03,329.96,227.25,1.98,-3.52,0.00
2023-11-13 0536,4.54,73.92,330.54,227.08,2.10,-3.76,0.00
2023-11-13 0537,4.49,74.02,330.09,227.05,2.01,-4.31,0.00
2023-11-13 0538,4.56,73.91,330.28,227.14,2.05,-3.98,0.00
2023-11-13 0539,4.53,73.74,330.12,227.09,2.16,-3.79,0.00
2023-11-13 0540,4.56,73.66,330.27,226.95,2.13,-3.55,0.00
2023-11-13 0541,4.61,73.55,330.47,226.96,2.07,-3.70,0.00
2023-11-13 0542,4.64,73.16,330.84,226.94,2.24,-3.29,0.00
2023-11-13 0543,4.70,73.04,330.92,226.91,2.21,-3.47,0.00
2023-11-13 0544,4.66,72.91,330.81,226.98,2.26,-3.48,0.00
2023-11-13 0545,4.57,72.85,330.35,226.92,2.22,-3.70,0.00
2023-11-13 0546,4.73,72.93,330.59,227.24,1.94,-4.21,0.00
2023-11-13 0547,4.78,72.31,331.04,227.25,2.27,-3.22,0.00
2023-11-13 0548,4.66,72.27,330.47,227.20,2.24,-3.32,0.00
2023-11-13 0549,4.76,72.25,330.71,227.55,2.10,-3.57,0.00
2023-11-13 0550,4.84,71.80,331.42,227.48,2.13,-3.22,0.00
2023-11-13 0551,4.82,71.57,331.25,227.44,2.24,-2.94,0.00
2023-11-13 0552,4.88,71.47,331.39,227.61,2.01,-3.26,0.00
2023-11-13 0553,4.91,71.16,331.80,227.74,2.13,-2.90,0.00
2023-11-13 0554,4.77,70.96,331.41,227.51,2.27,-3.13,0.00
2023-11-13 0555,4.93,71.15,331.89,227.61,1.94,-3.62,0.00
2023-11-13 0556,4.77,71.04,331.38,227.63,2.03,-3.64,0.00
2023-11-13 0557,4.76,71.30,331.04,227.53,1.76,-3.80,0.00
2023-11-13 0558,4.72,71.50,330.87,227.53,1.74,-4.12,0.00
2023-11-13 0559,4.83,71.32,331.42,227.64,1.74,-3.89,0.00
2023-11-13 0600,4.78,71.19,331.10,227.46,1.82,-3.59,0.00
2023-11-13 0601,4.78,71.21,331.08,227.46,1.81,-3.83,0.00
2023-11-13 0602,4.82,71.10,331.37,227.50,1.82,-3.69,0.00
2023-11-13 0603,4.75,71.17,331.08,227.54,1.85,-3.96,0.00
2023-11-13 0604,4.88,71.09,331.39,227.66,1.82,-3.98,0.00
2023-11-13 0605,4.71,70.87,331.03,227.42,2.03,-3.74,0.00
2023-11-13 0606,4.68,71.26,330.69,227.44,1.77,-4.03,0.00
2023-11-13 0607,4.77,71.23,330.99,227.73,1.65,-3.95,0.00
2023-11-13 0608,4.76,70.96,331.36,227.60,1.86,-3.66,0.00
2023-11-13 0609,4.77,71.02,331.24,227.63,1.80,-3.64,0.00
2023-11-13 0610,4.77,70.84,331.23,227.72,1.76,-3.58,0.00
2023-11-13 0611,4.72,70.86,331.08,227.79,1.73,-3.79,0.00
2023-11-13 0612,4.80,70.84,331.05,227.87,1.77,-3.58,0.00
2023-11-13 0613,4.72,70.77,330.85,227.82,1.75,-3.57,0.00
2023-11-13 0614,4.67,70.84,330.92,227.83,1.75,-3.64,0.00
2023-11-13 0615,4.79,70.82,331.17,228.12,1.64,-3.65,0.00
2023-11-13 0616,4.77,70.41,331.41,228.00,1.86,-3.15,0.00
2023-11-13 0617,4.74,70.49,331.12,227.98,1.77,-3.55,0.00
2023-11-13 0618,4.74,70.58,331.12,228.15,1.82,-3.77,0.00
2023-11-13 0619,4.68,70.68,331.01,228.12,1.77,-3.88,0.00
2023-11-13 0620,4.81,70.69,331.38,228.49,1.68,-3.82,0.00
2023-11-13 0621,4.71,70.40,331.05,228.32,1.84,-3.62,0.00
2023-11-13 0622,4.69,70.50,330.75,228.34,1.75,-3.74,0.00
2023-11-13 0623,4.68,70.56,330.82,228.34,1.72,-4.02,0.00
2023-11-13 0624,4.79,70.35,331.27,228.57,1.73,-3.68,0.00
2023-11-13 0625,4.70,70.30,331.01,228.54,1.86,-3.54,0.00
2023-11-13 0626,4.79,70.20,331.15,228.62,1.78,-3.54,0.00
2023-11-13 0627,4.79,69.93,331.13,228.49,1.91,-3.32,0.00
2023-11-13 0628,4.81,69.75,331.30,228.66,1.80,-3.24,0.00
2023-11-13 0629,4.76,69.78,330.96,228.49,1.82,-3.13,0.00
2023-11-13 0630,4.69,69.94,330.68,228.30,1.82,-3.48,0.00
2023-11-13 0631,4.67,70.17,330.60,228.56,1.67,-3.87,0.00
2023-11-13 0632,4.70,70.09,330.79,228.46,1.69,-3.97,0.00
2023-11-13 0633,4.75,69.87,330.92,228.59,1.74,-3.83,0.00
2023-11-13 0634,4.74,69.84,330.74,228.42,1.81,-3.88,0.00
2023-11-13 0635,4.74,69.74,330.88,228.34,1.84,-3.93,0.00
2023-11-13 0636,4.71,69.71,330.57,228.29,1.85,-4.02,0.00
2023-11-13 0637,4.64,69.76,330.83,228.29,1.83,-3.82,0.00
2023-11-13 0638,4.67,69.91,330.75,228.28,1.79,-4.06,0.00
2023-11-13 0639,4.60,70.04,330.58,228.30,1.73,-4.12,0.00
2023-11-13 0640,4.58,70.16,330.49,228.23,1.71,-4.20,0.00
2023-11-13 0641,4.70,70.02,330.89,228.39,1.74,-3.94,0.00
2023-11-13 0642,4.68,69.74,330.80,228.31,1.92,-3.47,0.00
2023-11-13 0643,4.58,69.82,330.42,228.13,1.86,-3.52,0.00
2023-11-13 0644,4.45,70.34,329.89,228.03,1.65,-4.13,0.00
2023-11-13 0645,4.58,70.45,330.20,228.30,1.63,-4.15,0.00
2023-11-13 0646,4.57,70.29,330.36,228.28,1.76,-4.08,0.00
2023-11-13 0647,4.62,70.13,330.33,228.37,1.88,-3.85,0.00
2023-11-13 0648,4.59,70.03,330.25,228.39,1.91,-3.77,0.00
2023-11-13 0649,4.48,70.01,330.07,228.44,1.88,-3.81,0.00
2023-11-13 0650,4.56,70.47,329.78,228.54,1.72,-4.35,0.00
2023-11-13 0651,4.65,69.96,330.46,228.50,1.95,-3.85,0.00
2023-11-13 0652,4.68,69.75,330.61,228.38,1.96,-3.71,0.00
2023-11-13 0653,4.66,69.53,330.61,228.37,1.96,-3.45,0.00
2023-11-13 0654,4.62,69.48,330.45,228.19,2.01,-3.76,0.00
2023-11-13 0655,4.83,69.11,331.09,228.32,1.99,-3.78,0.00
2023-11-13 0656,4.71,68.70,331.09,228.18,2.20,-3.00,0.00
2023-11-13 0657,4.68,68.86,330.73,228.14,1.97,-3.11,0.00
2023-11-13 0658,4.57,69.10,330.26,227.88,1.95,-3.79,0.00
2023-11-13 0659,4.67,69.17,330.48,227.97,1.85,-3.77,0.00
2023-11-13 0700,4.73,68.96,330.81,227.95,1.87,-3.62,0.00
2023-11-13 0701,4.66,68.68,330.62,227.61,2.19,-3.27,0.00
2023-11-13 0702,4.65,68.82,330.32,227.38,2.04,-3.68,0.00
2023-11-13 0703,4.63,68.90,330.33,227.50,1.90,-3.86,0.00
2023-11-13 0704,4.72,68.94,330.52,227.32,1.88,-3.77,0.00
2023-11-13 0705,4.61,68.85,330.36,227.03,2.01,-3.84,0.00
2023-11-13 0706,4.53,69.22,330.16,227.11,1.75,-4.40,0.00
2023-11-13 0707,4.65,69.02,330.54,227.03,1.84,-3.90,0.00
2023-11-13 0708,4.63,68.82,330.46,226.91,1.91,-3.43,0.00
2023-11-13 0709,4.65,68.70,330.42,226.84,1.91,-3.47,0.00
2023-11-13 0710,4.65,68.60,330.30,226.76,1.86,-3.55,0.00
2023-11-13 0711,4.63,68.49,330.28,226.72,1.92,-3.74,0.00
2023-11-13 0712,4.54,68.70,329.70,226.67,1.83,-4.02,0.00
2023-11-13 0713,4.62,68.89,329.84,226.63,1.82,-4.14,0.00
2023-11-13 0714,4.55,68.83,329.83,226.59,1.86,-4.19,0.00
2023-11-13 0715,4.60,68.80,329.95,226.58,1.85,-3.79,0.00
2023-11-13 0716,4.57,68.87,330.00,226.54,1.80,-3.99,0.00
2023-11-13 0717,4.52,68.89,329.76,226.38,1.77,-3.91,0.00
2023-11-13 0718,4.42,69.07,329.66,226.29,1.75,-3.97,0.00
2023-11-13 0719,4.45,69.24,329.54,226.06,1.75,-4.22,0.00
2023-11-13 0720,4.36,69.46,329.16,225.96,1.67,-4.47,0.00
2023-11-13 0721,4.36,69.73,329.24,225.97,1.58,-4.43,0.00
2023-11-13 0722,4.42,69.65,329.27,225.96,1.76,-4.35,0.00
2023-11-13 0723,4.44,69.54,329.56,225.87,1.87,-4.59,0.00
2023-11-13 0724,4.39,69.53,329.45,225.69,1.86,-4.28,0.00
2023-11-13 0725,4.29,69.79,328.97,225.56,1.81,-4.35,0.00
2023-11-13 0726,4.50,69.64,329.72,225.69,1.82,-3.98,0.00
2023-11-13 0727,4.35,69.63,329.36,225.49,1.99,-3.75,0.00
2023-11-13 0728,4.37,69.84,329.27,225.43,1.92,-4.02,0.00
2023-11-13 0729,4.34,69.88,329.40,225.34,1.97,-3.81,0.00
2023-11-13 0730,4.18,70.28,328.65,225.06,1.81,-4.04,0.00
2023-11-13 0731,4.23,70.66,328.83,225.17,1.59,-4.27,0.00
2023-11-13 0732,4.25,70.74,328.75,225.15,1.67,-4.06,0.00
2023-11-13 0733,4.16,70.91,328.45,225.18,1.76,-4.11,0.00
2023-11-13 0734,4.30,71.09,328.68,225.51,1.65,-4.16,0.00
2023-11-13 0735,4.24,70.66,329.27,225.27,2.10,-3.49,0.00
2023-11-13 0736,4.18,70.93,328.78,224.98,1.95,-4.06,0.00
2023-11-13 0737,4.12,71.15,328.52,224.81,1.85,-4.27,0.00
2023-11-13 0738,4.20,71.15,328.76,224.49,1.85,-4.11,0.00
2023-11-13 0739,4.12,71.18,328.56,224.22,1.86,-4.18,0.00
2023-11-13 0740,4.22,71.27,328.95,224.35,1.85,-4.22,0.00
2023-11-13 0741,4.16,71.06,328.70,224.25,1.98,-3.95,0.00
2023-11-13 0742,4.08,71.17,328.36,224.07,1.84,-4.10,0.00
2023-11-13 0743,4.08,71.52,328.18,224.12,1.72,-4.54,0.00
2023-11-13 0744,4.13,71.43,328.50,224.45,1.73,-4.23,0.00
2023-11-13 0745,4.15,71.22,328.63,224.57,1.82,-3.78,0.00
2023-11-13 0746,4.14,71.01,328.64,224.52,2.04,-3.74,0.00
2023-11-13 0747,4.13,71.13,328.39,224.53,1.98,-4.07,0.00
2023-11-13 0748,4.05,71.09,328.22,224.51,1.89,-3.77,0.00
2023-11-13 0749,4.13,71.14,328.28,224.70,1.87,-4.14,0.00
2023-11-13 0750,4.08,70.96,328.13,224.88,1.91,-3.72,0.00
2023-11-13 0751,4.07,71.03,328.15,224.78,1.95,-3.92,0.00
2023-11-13 0752,4.17,70.96,328.30,225.08,2.00,-3.98,0.00
2023-11-13 0753,4.20,70.57,328.51,225.19,2.13,-3.34,0.00
2023-11-13 0754,4.07,70.59,328.13,225.10,2.15,-3.43,0.00
2023-11-13 0755,4.17,70.83,328.31,225.46,2.02,-3.68,0.00
2023-11-13 0756,4.12,70.53,328.43,225.60,2.21,-3.79,0.00
2023-11-13 0757,4.16,70.57,328.29,225.82,2.04,-3.63,0.00
2023-11-13 0758,4.13,70.54,328.30,225.76,2.18,-3.61,0.00
2023-11-13 0759,4.20,70.49,328.19,225.78,1.96,-3.66,0.00
2023-11-13 0800,4.09,70.42,328.38,225.65,2.12,-3.66,0.00
2023-11-13 0801,4.15,70.59,328.13,225.92,1.98,-3.46,0.00
2023-11-13 0802,4.28,70.24,328.62,225.87,2.19,-3.48,0.00
2023-11-13 0803,4.28,69.77,328.81,225.88,2.32,-3.22,0.00
2023-11-13 0804,4.23,69.53,328.47,225.76,2.35,-2.93,0.00
2023-11-13 0805,4.20,69.86,328.20,225.67,2.10,-3.54,0.00
2023-11-13 0806,4.28,69.71,328.68,225.57,2.17,-3.37,0.00
2023-11-13 0807,4.21,69.64,328.62,225.45,2.22,-3.48,0.00
2023-11-13 0808,4.15,69.85,328.49,225.58,2.05,-3.59,0.00
2023-11-13 0809,4.00,70.11,327.94,225.44,1.85,-3.76,0.00
2023-11-13 0810,4.07,70.44,328.08,225.58,1.74,-3.81,0.00
2023-11-13 0811,3.98,70.57,327.81,225.30,1.79,-4.03,0.00
2023-11-13 0812,4.00,70.85,327.57,225.25,1.68,-4.14,0.00
2023-11-13 0813,4.04,70.97,327.66,225.38,1.63,-4.39,0.00
2023-11-13 0814,4.22,70.53,328.50,225.52,1.95,-3.70,0.00
2023-11-13 0815,3.99,70.40,327.91,225.36,2.08,-3.61,0.00
2023-11-13 0816,4.22,70.44,328.17,225.50,1.90,-3.56,0.00
2023-11-13 0817,4.11,70.24,328.05,225.28,2.10,-3.54,0.00
2023-11-13 0818,4.22,70.17,328.31,225.45,2.03,-3.57,0.00
2023-11-13 0819,4.32,69.76,328.72,225.64,2.11,-3.46,0.00
2023-11-13 0820,4.25,69.51,328.77,225.36,2.28,-3.58,0.00
2023-11-13 0821,4.30,69.33,328.73,225.32,2.45,-3.43,0.00
2023-11-13 0822,4.24,69.45,328.52,225.08,2.15,-3.58,0.00
2023-11-13 0823,4.25,69.45,328.65,225.22,2.14,-3.81,0.00
2023-11-13 0824,4.61,68.71,330.06,225.60,2.06,-3.38,0.00
2023-11-13 0825,4.47,68.19,330.05,225.43,2.45,-2.55,0.00
2023-11-13 0826,4.52,67.88,329.78,225.37,2.70,-2.72,0.00
2023-11-13 0827,4.48,68.00,329.48,225.38,2.47,-3.26,0.00
2023-11-13 0828,4.53,67.99,329.69,225.60,2.36,-3.22,0.00
2023-11-13 0829,4.54,67.74,329.82,225.67,2.35,-3.34,0.00
2023-11-13 0830,4.60,67.47,329.66,225.70,2.33,-3.21,0.00
2023-11-13 0831,4.62,67.23,329.77,225.53,2.38,-3.48,0.00
2023-11-13 0832,4.48,67.22,329.52,225.37,2.38,-3.49,0.00
2023-11-13 0833,4.33,67.74,329.07,225.21,2.08,-4.02,0.00
2023-11-13 0834,4.47,67.96,329.77,225.51,1.91,-3.87,0.00
2023-11-13 0835,4.48,67.95,329.68,225.27,2.02,-3.49,0.00
2023-11-13 0836,4.41,67.83,329.68,225.10,2.13,-3.29,0.00
2023-11-13 0837,4.41,68.02,329.50,224.72,1.98,-3.79,0.00
2023-11-13 0838,4.37,68.12,329.18,224.80,1.90,-3.79,0.00
2023-11-13 0839,4.28,68.40,328.94,224.61,1.68,-3.96,0.00
2023-11-13 0840,4.30,68.68,329.41,224.47,1.60,-3.88,0.00
2023-11-13 0841,4.24,68.88,329.10,224.24,1.67,-3.80,0.00
2023-11-13 0842,4.23,69.00,328.86,224.13,1.63,-4.03,0.00
2023-11-13 0843,4.15,69.17,328.48,223.73,1.66,-4.22,0.00
2023-11-13 0844,4.23,69.25,328.50,223.50,1.61,-4.35,0.00
2023-11-13 0845,4.22,69.29,328.94,223.46,1.64,-4.29,0.00
2023-11-13 0846,4.31,69.10,329.11,223.35,1.78,-3.95,0.00
2023-11-13 0847,4.11,69.14,328.71,222.88,1.89,-3.95,0.00
2023-11-13 0848,4.12,69.63,328.36,223.02,1.58,-4.32,0.00
2023-11-13 0849,4.18,69.57,328.58,222.99,1.60,-3.91,0.00
2023-11-13 0850,4.30,69.32,328.99,223.14,1.73,-3.72,0.00
2023-11-13 0851,4.22,69.12,328.81,222.82,1.93,-3.78,0.00
2023-11-13 0852,4.17,69.20,328.99,222.57,1.89,-3.96,0.00
2023-11-13 0853,4.19,69.27,328.96,222.45,1.81,-3.80,0.00
2023-11-13 0854,4.05,69.50,328.14,222.35,1.74,-3.92,0.00
2023-11-13 0855,4.15,69.69,328.48,222.42,1.60,-4.04,0.00
2023-11-13 0856,4.05,69.77,328.39,222.31,1.70,-4.13,0.00
2023-11-13 0857,4.02,70.10,328.16,222.32,1.58,-4.33,0.00
2023-11-13 0858,3.98,70.28,327.98,222.23,1.56,-4.26,0.00
2023-11-13 0859,3.96,70.40,327.98,222.05,1.60,-4.26,0.00
2023-11-13 0900,3.93,70.50,327.88,222.08,1.51,-4.32,0.00
2023-11-13 0901,3.97,70.58,327.96,222.02,1.46,-3.94,0.00
2023-11-13 0902,3.92,70.77,327.81,221.95,1.45,-3.98,0.00
2023-11-13 0903,3.84,70.89,327.89,221.90,1.48,-3.97,0.00
2023-11-13 0904,3.86,71.21,327.56,221.71,1.53,-4.27,0.00
2023-11-13 0905,3.78,71.28,327.39,221.64,1.56,-4.54,0.00
2023-11-13 0906,4.05,71.12,328.08,221.92,1.50,-4.24,0.00
2023-11-13 0907,3.93,70.64,328.08,221.71,1.90,-3.42,0.00
2023-11-13 0908,3.89,70.94,327.79,221.65,1.75,-3.92,0.00
2023-11-13 0909,3.93,70.79,328.20,221.75,1.83,-3.61,0.00
2023-11-13 0910,3.88,71.04,327.79,221.76,1.80,-3.61,0.00
2023-11-13 0911,3.84,71.22,327.67,221.97,1.68,-3.98,0.00
2023-11-13 0912,3.86,71.35,327.94,222.21,1.62,-4.03,0.00
2023-11-13 0913,3.77,71.39,327.70,221.96,1.59,-3.88,0.00
2023-11-13 0914,3.84,71.43,327.76,221.98,1.64,-4.04,0.00
2023-11-13 0915,3.84,71.43,327.49,222.13,1.66,-4.06,0.00
2023-11-13 0916,3.87,71.09,327.65,221.97,1.98,-3.72,0.00
2023-11-13 0917,3.88,71.21,327.73,221.74,1.79,-4.06,0.00
2023-11-13 0918,3.87,71.16,327.60,221.68,1.82,-4.10,0.00
2023-11-13 0919,3.88,71.09,327.78,221.60,1.81,-3.92,0.00
2023-11-13 0920,3.89,71.05,328.07,221.66,1.90,-3.83,0.00
2023-11-13 0921,3.98,70.66,328.14,221.43,2.09,-3.62,0.00
2023-11-13 0922,3.81,70.77,327.59,221.04,1.99,-3.70,0.00
2023-11-13 0923,3.77,71.14,327.51,221.09,1.77,-4.04,0.00
2023-11-13 0924,3.71,71.51,327.35,220.84,1.64,-4.40,0.00
2023-11-13 0925,3.78,71.55,327.61,220.76,1.62,-4.02,0.00
2023-11-13 0926,3.66,71.69,327.07,220.49,1.67,-3.95,0.00
2023-11-13 0927,3.71,72.01,327.07,220.53,1.53,-4.12,0.00
2023-11-13 0928,3.79,71.74,327.67,220.44,1.64,-3.85,0.00
2023-11-13 0929,3.69,71.83,327.32,220.24,1.70,-4.03,0.00
2023-11-13 0930,3.57,72.03,326.96,220.00,1.64,-4.25,0.00
2023-11-13 0931,3.59,72.36,326.74,220.03,1.51,-4.51,0.00
2023-11-13 0932,3.59,72.51,326.71,220.02,1.45,-4.32,0.00
2023-11-13 0933,3.58,72.50,326.92,219.91,1.63,-4.15,0.00
2023-11-13 0934,3.56,72.65,326.77,220.05,1.55,-4.30,0.00
2023-11-13 0935,3.53,72.70,326.51,220.04,1.58,-4.22,0.00
2023-11-13 0936,3.57,72.60,326.74,220.04,1.67,-4.14,0.00
2023-11-13 0937,3.47,72.67,326.37,220.00,1.64,-4.16,0.00
2023-11-13 0938,3.48,72.83,326.43,219.93,1.59,-4.36,0.00
2023-11-13 0939,3.52,72.84,326.47,219.98,1.59,-4.14,0.00
2023-11-13 0940,3.34,72.94,325.87,219.83,1.71,-4.02,0.00
2023-11-13 0941,3.50,73.07,326.06,219.99,1.60,-4.42,0.00
2023-11-13 0942,3.47,73.04,326.00,220.20,1.68,-4.46,0.00
2023-11-13 0943,3.55,72.77,326.23,220.18,1.77,-4.31,0.00
2023-11-13 0944,3.56,72.46,326.55,220.21,1.87,-3.97,0.00
2023-11-13 0945,3.53,72.42,326.42,220.10,1.92,-3.90,0.00
2023-11-13 0946,3.48,72.55,326.28,220.12,1.84,-4.15,0.00
2023-11-13 0947,3.54,72.56,326.38,220.28,1.83,-4.10,0.00
2023-11-13 0948,3.46,72.24,326.43,220.01,2.01,-3.74,0.00
2023-11-13 0949,3.46,72.51,326.21,219.96,1.89,-4.25,0.00
2023-11-13 0950,3.34,72.78,325.76,219.97,1.76,-4.50,0.00
2023-11-13 0951,3.42,72.87,326.05,220.07,1.74,-4.27,0.00
2023-11-13 0952,3.32,72.89,325.64,219.83,1.81,-4.25,0.00
2023-11-13 0953,3.46,73.11,325.75,220.19,1.60,-4.76,0.00
2023-11-13 0954,3.36,72.72,325.85,220.00,1.88,-3.98,0.00
2023-11-13 0955,3.32,72.95,325.67,219.93,1.82,-4.11,0.00
2023-11-13 0956,3.37,73.14,325.57,220.17,1.73,-4.19,0.00
2023-11-13 0957,3.26,73.26,325.36,220.25,1.77,-4.38,0.00
2023-11-13 0958,3.38,73.27,325.45,220.48,1.83,-4.29,0.00
2023-11-13 0959,3.40,73.05,325.44,220.48,1.82,-4.12,0.00
2023-11-13 1000,3.43,72.61,325.69,220.51,2.03,-3.84,0.00
2023-11-13 1001,3.28,72.61,325.11,220.19,2.07,-4.01,0.00
2023-11-13 1002,3.48,72.77,325.29,220.35,1.91,-4.45,0.00
2023-11-13 1003,3.43,72.27,325.45,220.27,2.17,-3.88,0.00
2023-11-13 1004,3.36,72.36,325.23,220.04,2.16,-3.84,0.00
2023-11-13 1005,3.39,72.63,325.16,220.20,2.05,-4.23,0.00
2023-11-13 1006,3.29,72.62,325.03,220.15,2.04,-4.18,0.00
2023-11-13 1007,3.34,72.74,325.01,220.14,2.03,-4.33,0.00
2023-11-13 1008,3.25,72.77,324.87,220.06,2.06,-4.57,0.00
2023-11-13 1009,3.40,72.83,325.20,220.22,1.97,-4.44,0.00
2023-11-13 1010,3.36,72.52,325.42,220.10,2.06,-3.89,0.00
2023-11-13 1011,3.30,72.52,325.12,219.98,2.11,-3.74,0.00
2023-11-13 1012,3.48,72.52,325.42,220.12,2.07,-3.88,0.00
2023-11-13 1013,3.26,72.34,325.29,219.85,2.22,-3.86,0.00
2023-11-13 1014,3.26,72.70,324.81,219.82,2.12,-4.42,0.00
2023-11-13 1015,3.32,72.62,325.06,219.96,2.08,-4.35,0.00
2023-11-13 1016,3.29,72.60,325.13,219.75,2.05,-4.47,0.00
2023-11-13 1017,3.29,72.69,325.15,219.79,2.08,-4.37,0.00
2023-11-13 1018,3.33,72.60,325.27,219.79,2.16,-4.30,0.00
2023-11-13 1019,3.39,72.46,325.20,219.87,2.16,-3.92,0.00
2023-11-13 1020,3.32,72.33,324.89,219.76,2.38,-3.95,0.00
2023-11-13 1021,3.31,72.28,324.70,219.69,2.25,-3.94,0.00
2023-11-13 1022,3.35,72.07,325.49,219.43,2.38,-3.45,0.00
2023-11-13 1023,3.29,72.22,325.12,219.39,2.21,-3.89,0.00
2023-11-13 1024,3.36,72.31,325.35,219.42,2.18,-3.91,0.00
2023-11-13 1025,3.19,72.37,325.05,219.26,2.09,-3.85,0.00
2023-11-13 1026,3.16,72.74,324.67,219.32,1.92,-4.51,0.00
2023-11-13 1027,3.26,72.78,324.89,219.38,1.87,-4.38,0.00
2023-11-13 1028,3.37,72.29,325.25,219.31,2.08,-3.84,0.00
2023-11-13 1029,3.23,72.28,324.88,219.09,2.20,-3.83,0.00
2023-11-13 1030,3.24,72.44,324.90,219.12,1.98,-3.98,0.00
2023-11-13 1031,3.32,72.20,325.10,219.21,2.00,-3.78,0.00
2023-11-13 1032,3.29,72.19,325.08,219.22,2.03,-3.61,0.00
2023-11-13 1033,3.18,72.28,324.75,219.01,2.08,-3.71,0.00
2023-11-13 1034,3.25,72.51,325.05,219.00,1.91,-3.92,0.00
2023-11-13 1035,3.21,72.45,325.08,218.98,1.97,-3.68,0.00
2023-11-13 1036,3.08,72.56,324.59,218.82,1.96,-3.88,0.00
2023-11-13 1037,3.10,72.92,324.39,218.78,1.87,-4.44,0.00
2023-11-13 1038,3.15,72.97,324.57,218.93,1.87,-4.77,0.00
2023-11-13 1039,3.19,72.76,324.80,219.02,1.99,-4.45,0.00
2023-11-13 1040,3.07,72.69,324.56,218.87,2.01,-4.08,0.00
2023-11-13 1041,3.17,72.95,324.48,218.97,1.92,-4.20,0.00
2023-11-13 1042,3.15,72.69,324.54,218.98,2.09,-3.99,0.00
2023-11-13 1043,3.05,72.78,324.30,218.92,2.04,-4.28,0.00
2023-11-13 1044,3.03,73.10,324.09,218.95,1.95,-4.66,0.00
2023-11-13 1045,2.94,73.20,323.92,218.96,1.93,-4.62,0.00
2023-11-13 1046,3.02,73.39,323.85,219.17,1.89,-4.55,0.00
2023-11-13 1047,3.02,73.22,324.21,219.22,2.07,-4.27,0.00
2023-11-13 1048,2.94,73.38,324.14,219.30,1.94,-4.11,0.00
2023-11-13 1049,2.92,73.65,323.91,219.41,1.89,-4.19,0.00
2023-11-13 1050,3.11,73.34,324.22,219.48,1.98,-4.07,0.00
2023-11-13 1051,3.09,72.91,324.20,219.30,2.26,-3.86,0.00
2023-11-13 1052,2.92,73.03,323.81,219.20,2.17,-4.05,0.00
2023-11-13 1053,3.12,72.96,324.47,219.27,2.23,-3.86,0.00
2023-11-13 1054,3.01,72.83,323.90,219.18,2.26,-4.01,0.00
2023-11-13 1055,3.11,72.81,324.34,219.35,2.17,-3.92,0.00
2023-11-13 1056,2.91,72.88,323.82,219.16,2.23,-3.95,0.00
2023-11-13 1057,3.06,73.06,324.10,219.12,2.13,-4.05,0.00
2023-11-13 1058,3.03,72.73,324.00,219.11,2.23,-3.76,0.00
2023-11-13 1059,3.04,72.65,323.83,219.14,2.21,-3.58,0.00
2023-11-13 1100,2.91,72.76,323.61,218.93,2.18,-3.93,0.00
2023-11-13 1101,3.01,73.00,323.85,219.07,2.05,-4.12,0.00
2023-11-13 1102,2.99,73.02,323.76,219.25,2.09,-4.02,0.00
2023-11-13 1103,3.06,72.87,324.11,219.30,2.17,-3.99,0.00
2023-11-13 1104,3.01,72.63,324.03,219.01,2.28,-4.02,0.00
2023-11-13 1105,2.80,72.87,323.43,218.94,2.22,-4.45,0.00
2023-11-13 1106,2.98,73.17,323.56,219.23,1.95,-4.39,0.00
2023-11-13 1107,2.92,72.89,323.58,219.11,2.18,-4.01,0.00
2023-11-13 1108,3.05,72.93,324.02,219.17,2.07,-4.03,0.00
2023-11-13 1109,3.03,72.68,324.11,219.16,2.23,-3.71,0.00
2023-11-13 1110,2.89,72.76,323.82,219.05,2.24,-3.90,0.00
2023-11-13 1111,3.00,72.81,324.27,219.42,2.15,-3.79,0.00
2023-11-13 1112,2.96,72.80,323.75,219.34,2.13,-3.77,0.00
2023-11-13 1113,3.02,72.72,324.00,219.42,2.11,-3.87,0.00
2023-11-13 1114,3.07,72.51,324.14,219.50,2.15,-3.63,0.00
2023-11-13 1115,2.97,72.30,324.33,219.30,2.29,-3.47,0.00
2023-11-13 1116,2.99,72.58,323.91,219.33,2.10,-4.05,0.00
2023-11-13 1117,2.94,72.67,323.74,219.59,2.02,-4.10,0.00
2023-11-13 1118,2.98,72.50,323.88,219.60,2.01,-3.76,0.00
2023-11-13 1119,2.96,72.51,323.96,219.65,2.06,-3.88,0.00
2023-11-13 1120,2.96,72.54,323.97,219.53,2.00,-3.93,0.00
2023-11-13 1121,2.95,72.60,323.71,219.51,2.04,-4.10,0.00
2023-11-13 1122,2.86,72.73,323.49,219.49,2.00,-4.09,0.00
2023-11-13 1123,3.08,72.64,324.19,219.65,1.97,-4.01,0.00
2023-11-13 1124,3.01,72.21,324.21,219.56,2.23,-3.57,0.00
2023-11-13 1125,2.99,72.24,323.78,219.44,2.11,-3.79,0.00
2023-11-13 1126,3.05,72.25,323.99,219.44,2.15,-3.74,0.00
2023-11-13 1127,3.09,72.01,324.04,219.46,2.26,-3.51,0.00
2023-11-13 1128,2.83,72.13,323.37,219.15,2.15,-3.76,0.00
2023-11-13 1129,2.89,72.65,323.46,219.36,1.87,-4.57,0.00
2023-11-13 1130,2.96,72.46,323.92,219.54,1.92,-3.79,0.00
2023-11-13 1131,2.82,72.75,323.32,219.33,1.88,-4.10,0.00
2023-11-13 1132,2.89,73.01,323.37,219.50,1.84,-4.47,0.00
2023-11-13 1133,2.94,73.03,323.73,219.61,1.86,-4.57,0.00
2023-11-13 1134,2.91,72.70,323.90,219.61,2.04,-4.01,0.00
2023-11-13 1135,3.07,72.63,324.09,219.67,2.07,-3.98,0.00
2023-11-13 1136,3.00,72.27,324.14,219.57,2.28,-3.46,0.00
2023-11-13 1137,3.02,72.18,324.09,219.46,2.28,-3.47,0.00
2023-11-13 1138,2.94,72.22,323.84,219.24,2.21,-3.58,0.00
2023-11-13 1139,2.86,72.50,323.59,219.18,2.14,-3.92,0.00
2023-11-13 1140,2.99,72.65,323.67,219.52,1.94,-4.08,0.00
2023-11-13 1141,2.95,72.49,323.85,219.54,1.92,-3.64,0.00
2023-11-13 1142,2.98,72.29,323.92,219.55,1.97,-3.66,0.00
2023-11-13 1143,2.96,72.14,323.72,219.58,2.11,-3.89,0.00
2023-11-13 1144,2.89,72.32,323.86,219.43,2.09,-3.93,0.00
2023-11-13 1145,2.79,72.62,323.43,219.28,1.96,-4.37,0.00
2023-11-13 1146,2.79,72.99,323.28,219.44,1.77,-4.48,0.00
2023-11-13 1147,2.86,72.95,323.51,219.48,1.84,-4.37,0.00
2023-11-13 1148,2.88,72.94,323.46,219.52,1.84,-4.28,0.00
2023-11-13 1149,2.70,72.99,323.09,219.32,1.77,-4.45,0.00
2023-11-13 1150,2.88,73.13,323.49,219.50,1.79,-4.32,0.00
2023-11-13 1151,2.94,72.72,323.65,219.53,1.94,-4.02,0.00
2023-11-13 1152,2.84,72.61,323.49,219.25,2.10,-3.66,0.00
2023-11-13 1153,2.86,72.84,323.25,219.34,1.98,-4.00,0.00
2023-11-13 1154,2.86,72.84,323.51,219.38,1.92,-3.65,0.00
2023-11-13 1155,2.84,72.91,323.28,219.41,1.89,-3.79,0.00
2023-11-13 1156,2.89,72.79,323.59,219.64,2.00,-3.60,0.00
2023-11-13 1157,2.88,72.59,323.60,219.45,2.06,-3.47,0.00
2023-11-13 1158,2.85,72.64,323.47,219.49,1.97,-3.57,0.00
2023-11-13 1159,2.86,72.66,323.64,219.55,1.91,-3.57,0.00
2023-11-13 1200,2.90,72.34,323.77,219.44,2.07,-3.50,0.00
2023-11-13 1201,2.82,72.53,323.43,219.48,1.95,-3.68,0.00
2023-11-13 1202,2.87,72.54,323.69,219.56,1.94,-3.93,0.00
2023-11-13 1203,2.74,72.68,323.44,219.40,1.86,-3.99,0.00
2023-11-13 1204,2.82,72.90,323.38,219.46,1.82,-4.24,0.00
2023-11-13 1205,2.90,72.73,323.60,219.64,1.85,-4.07,0.00
2023-11-13 1206,2.80,72.55,323.37,219.55,1.90,-3.91,0.00
2023-11-13 1207,2.82,72.60,323.36,219.80,1.84,-3.86,0.00
2023-11-13 1208,2.93,72.52,323.98,219.58,2.02,-3.59,0.00
2023-11-13 1209,2.79,72.44,323.84,219.58,2.07,-3.57,0.00
2023-11-13 1210,2.81,72.69,323.50,219.51,1.92,-4.15,0.00
2023-11-13 1211,2.83,72.61,323.45,219.51,1.89,-4.03,0.00
2023-11-13 1212,2.81,72.56,323.38,219.58,1.91,-4.10,0.00
2023-11-13 1213,2.74,72.67,323.33,219.54,1.89,-4.03,0.00
2023-11-13 1214,2.76,72.79,323.44,219.67,1.85,-3.94,0.00
2023-11-13 1215,2.79,72.85,323.40,219.52,1.88,-3.96,0.00
2023-11-13 1216,2.80,72.74,323.58,219.69,1.91,-3.97,0.00
2023-11-13 1217,2.83,72.68,323.68,219.65,1.90,-3.59,0.00
2023-11-13 1218,2.72,72.73,323.30,219.57,1.88,-3.83,0.00
2023-11-13 1219,2.87,72.61,323.99,219.50,1.97,-3.62,0.00
2023-11-13 1220,2.77,72.61,323.50,219.45,1.94,-3.54,0.00
2023-11-13 1221,2.79,72.73,323.64,219.25,1.87,-3.82,0.00
2023-11-13 1222,2.73,72.81,323.39,219.19,1.89,-4.16,0.00
2023-11-13 1223,2.77,72.86,323.56,219.19,1.87,-4.10,0.00
2023-11-13 1224,2.74,72.75,323.30,219.05,1.91,-3.79,0.00
2023-11-13 1225,2.81,72.78,323.42,219.10,1.83,-3.82,0.00
2023-11-13 1226,2.81,72.76,323.55,219.04,1.84,-3.71,0.00
2023-11-13 1227,2.81,72.61,323.62,218.91,1.94,-3.47,0.00
2023-11-13 1228,2.79,72.61,323.57,218.95,2.02,-3.55,0.00
2023-11-13 1229,2.69,72.71,323.30,218.90,1.98,-3.72,0.00
2023-11-13 1230,2.71,72.92,323.50,218.86,1.90,-4.02,0.03
2023-11-13 1231,2.66,73.05,323.25,218.73,1.91,-4.12,0.04
2023-11-13 1232,2.64,73.36,323.00,218.79,1.70,-4.24,0.11
2023-11-13 1233,2.67,73.50,323.04,218.89,1.70,-4.06,0.21
2023-11-13 1234,2.71,73.25,323.43,218.89,1.81,-3.34,0.32
2023-11-13 1235,2.76,73.07,323.65,218.86,1.88,-3.01,0.45
2023-11-13 1236,2.70,73.08,323.38,218.71,1.85,-3.10,0.59
2023-11-13 1237,2.72,73.09,323.52,218.57,1.97,-2.97,0.79
2023-11-13 1238,2.65,73.41,323.08,218.38,1.96,-3.27,0.98
2023-11-13 1239,2.71,73.39,323.63,218.56,1.89,-2.98,1.20
2023-11-13 1240,2.66,73.27,323.26,218.54,1.97,-2.62,1.47
2023-11-13 1241,2.68,73.32,323.14,218.56,1.97,-2.59,1.76
2023-11-13 1242,2.65,73.38,322.97,218.64,1.91,-2.65,2.06
2023-11-13 1243,2.69,73.47,322.95,218.70,1.96,-2.22,2.46
2023-11-13 1244,2.69,73.58,323.04,218.62,2.00,-2.22,2.88
2023-11-13 1245,2.75,73.42,323.36,218.77,2.16,-1.71,3.32
2023-11-13 1246,2.75,73.41,323.10,218.86,2.27,-1.24,3.83
2023-11-13 1247,2.74,73.24,323.08,218.92,2.36,-1.14,4.37
2023-11-13 1248,2.74,73.29,323.14,219.11,2.23,-1.17,4.95
2023-11-13 1249,2.72,73.18,323.19,219.12,2.26,-0.48,5.61
2023-11-13 1250,2.75,73.08,323.41,219.15,2.36,-0.09,6.28
2023-11-13 1251,2.70,73.15,323.13,219.03,2.42,-0.00,7.06
2023-11-13 1252,2.85,73.00,323.48,219.10,2.47,0.30,7.86
2023-11-13 1253,2.85,72.62,323.59,218.98,2.53,0.93,8.69
2023-11-13 1254,2.83,72.58,323.72,218.92,2.62,1.57,9.56
2023-11-13 1255,2.77,72.47,323.49,218.91,2.65,1.96,10.50
2023-11-13 1256,2.74,72.51,323.34,219.00,2.56,2.21,11.48
2023-11-13 1257,2.80,72.67,323.50,218.93,2.70,2.94,12.85
2023-11-13 1258,2.80,72.53,323.67,218.90,3.42,4.82,15.23
2023-11-13 1259,2.81,72.42,323.51,218.97,4.26,7.13,17.93
2023-11-13 1300,2.90,72.29,323.97,219.07,4.78,8.97,20.19
2023-11-13 1301,2.84,72.10,324.01,218.88,5.22,10.36,22.03
2023-11-13 1302,2.84,72.20,323.86,218.89,5.41,11.31,24.01
2023-11-13 1303,2.79,72.32,323.74,218.81,5.55,12.63,26.08
2023-11-13 1304,2.85,72.53,323.70,218.92,5.65,14.03,28.30
2023-11-13 1305,2.90,72.40,323.92,218.93,5.83,15.75,30.52
2023-11-13 1306,2.85,72.06,324.04,218.84,6.21,17.77,32.89
2023-11-13 1307,2.84,72.28,323.81,218.83,6.25,19.05,35.28
2023-11-13 1308,2.80,72.37,323.86,218.74,6.48,20.63,37.62
2023-11-13 1309,2.90,72.51,324.00,218.84,6.60,22.20,40.12
2023-11-13 1310,2.82,72.45,323.85,218.79,6.85,24.11,42.68
2023-11-13 1311,2.81,72.56,323.72,218.89,6.97,25.86,45.41
2023-11-13 1312,2.88,72.51,323.97,218.82,7.12,28.02,48.14
2023-11-13 1313,2.88,72.49,324.05,218.78,7.38,30.04,50.80
2023-11-13 1314,3.01,72.23,324.25,218.80,7.60,32.22,53.77
2023-11-13 1315,2.81,72.19,323.84,218.76,7.93,34.22,56.82
2023-11-13 1316,2.90,72.37,323.93,218.78,8.02,36.05,59.81
2023-11-13 1317,3.09,72.01,324.65,218.98,8.19,38.41,62.93
2023-11-13 1318,3.02,71.46,324.68,218.69,8.83,40.95,65.99
2023-11-13 1319,3.02,71.52,324.57,218.68,8.91,43.04,69.29
2023-11-13 1320,2.96,71.53,324.58,218.67,9.06,45.08,72.36
2023-11-13 1321,3.01,71.64,324.63,218.61,9.17,46.85,75.47
2023-11-13 1322,2.98,71.56,324.62,218.50,9.45,49.17,78.68
2023-11-13 1323,3.06,71.55,324.93,218.66,9.67,51.53,82.05
2023-11-13 1324,3.09,71.45,325.07,218.58,9.92,53.99,85.46
2023-11-13 1325,3.01,71.21,325.00,218.56,10.28,56.50,88.81
2023-11-13 1326,3.03,71.41,324.91,218.64,10.40,58.58,92.36
2023-11-13 1327,3.00,71.46,324.81,218.49,10.71,60.90,95.78
2023-11-13 1328,3.03,71.57,324.88,218.49,10.86,63.23,99.28
2023-11-13 1329,3.09,71.55,324.97,218.66,11.12,65.88,102.89
2023-11-13 1330,3.07,71.31,325.10,218.55,11.47,68.56,106.40
2023-11-13 1331,3.11,71.33,325.25,218.49,11.78,71.00,109.97
2023-11-13 1332,3.12,71.28,325.17,218.63,12.03,73.47,113.55
2023-11-13 1333,3.10,71.23,325.20,218.44,12.35,75.84,117.08
2023-11-13 1334,3.12,71.39,325.23,218.47,12.54,78.23,120.74
2023-11-13 1335,3.18,71.26,325.42,218.47,12.83,80.80,124.44
2023-11-13 1336,3.18,71.03,325.51,218.45,13.14,83.31,127.99
2023-11-13 1337,3.16,70.98,325.60,218.39,13.41,85.96,131.78
2023-11-13 1338,3.18,70.97,325.68,218.52,13.65,88.20,135.40
2023-11-13 1339,3.30,70.76,326.00,218.63,13.90,90.85,139.21
2023-11-13 1340,3.24,70.52,326.02,218.36,14.34,93.64,143.00
2023-11-13 1341,3.28,70.50,326.16,218.32,14.50,96.02,146.75
2023-11-13 1342,3.25,70.42,326.13,218.45,14.79,98.87,150.56
2023-11-13 1343,3.25,70.51,326.16,218.51,14.97,101.23,154.40
2023-11-13 1344,3.26,70.61,326.05,218.41,15.19,103.59,158.11
2023-11-13 1345,3.36,70.36,326.45,218.46,15.48,106.30,162.06
2023-11-13 1346,3.35,70.23,326.51,218.42,15.82,109.13,165.91
2023-11-13 1347,3.37,70.19,326.71,218.56,16.02,111.84,169.74
2023-11-13 1348,3.44,69.98,326.81,218.74,16.32,114.67,173.68
2023-11-13 1349,3.46,69.71,326.90,218.56,16.60,117.32,177.71
2023-11-13 1350,3.48,69.43,327.30,218.66,16.86,120.22,181.63
2023-11-13 1351,3.56,69.27,327.51,218.71,17.08,122.96,185.47
2023-11-13 1352,3.52,69.12,327.53,218.62,17.38,125.63,189.49
2023-11-13 1353,3.50,69.24,327.57,218.66,17.54,128.11,193.54
2023-11-13 1354,3.49,69.43,327.52,218.60,17.75,130.48,197.50
2023-11-13 1355,3.60,69.30,327.75,218.81,17.90,133.36,201.63
2023-11-13 1356,3.53,69.10,327.78,218.89,18.20,135.86,205.61
2023-11-13 1357,3.62,69.07,327.89,218.75,18.40,138.69,209.81
2023-11-13 1358,3.64,68.88,328.12,218.79,18.66,141.72,213.95
2023-11-13 1359,3.62,68.81,328.08,218.84,18.89,143.98,217.73
2023-11-13 1400,3.65,68.92,328.11,218.77,19.04,146.41,221.82
2023-11-13 1401,3.71,68.49,328.44,219.00,19.27,149.70,226.21
2023-11-13 1402,3.69,68.54,328.41,218.93,19.55,152.40,230.39
2023-11-13 1403,3.80,68.46,328.61,218.93,19.73,155.12,234.49
2023-11-13 1404,3.79,68.19,328.96,219.07,20.12,157.56,238.34
2023-11-13 1405,3.80,68.07,329.01,219.06,20.34,160.38,242.75
2023-11-13 1406,3.81,68.00,329.09,219.05,20.64,163.24,246.95
2023-11-13 1407,3.80,68.10,329.03,219.24,20.79,165.32,250.82
2023-11-13 1408,3.81,68.09,329.16,219.46,21.03,168.00,255.30
2023-11-13 1409,3.82,68.09,329.32,219.48,21.30,170.65,259.46
2023-11-13 1410,3.84,68.15,329.39,219.25,21.53,173.28,263.91
2023-11-13 1411,3.91,67.87,329.65,219.19,21.76,175.98,268.00
2023-11-13 1412,3.88,67.82,329.68,219.34,22.11,178.55,272.10
2023-11-13 1413,3.92,67.86,329.74,219.27,22.31,181.37,276.41
2023-11-13 1414,3.90,67.90,329.86,218.95,22.56,183.81,280.53
2023-11-13 1415,3.93,67.91,329.92,219.19,22.72,185.91,284.64
2023-11-13 1416,3.97,67.44,330.03,219.48,23.07,189.11,289.41
2023-11-13 1417,4.02,67.29,330.17,219.50,23.36,192.76,293.83
2023-11-13 1418,3.97,67.42,330.21,219.45,23.65,195.07,298.01
2023-11-13 1419,3.98,67.38,330.29,219.58,23.83,197.15,301.90
2023-11-13 1420,4.00,67.49,330.35,219.47,24.04,199.54,306.26
2023-11-13 1421,4.00,67.24,330.52,219.42,24.34,202.50,310.61
2023-11-13 1422,4.03,67.40,330.45,219.52,24.53,205.03,314.98
2023-11-13 1423,4.05,67.18,330.65,219.82,24.86,208.12,319.30
2023-11-13 1424,4.07,67.14,330.78,219.82,25.07,210.49,323.46
2023-11-13 1425,4.03,67.20,330.80,219.34,25.33,212.93,327.35
2023-11-13 1426,4.06,67.14,330.90,219.67,25.42,215.00,331.42
2023-11-13 1427,4.11,66.92,331.04,219.70,25.78,218.52,336.04
2023-11-13 1428,4.09,66.86,331.06,219.87,26.07,221.12,340.67
2023-11-13 1429,4.11,66.94,331.16,219.96,26.31,223.55,344.94
2023-11-13 1430,4.12,66.90,331.32,220.04,26.48,225.65,349.21
2023-11-13 1431,4.15,66.87,331.55,220.01,26.73,227.99,353.29
2023-11-13 1432,4.14,66.91,331.52,220.15,27.00,230.40,357.26
2023-11-13 1433,4.16,66.97,331.57,220.15,27.19,233.04,361.78
2023-11-13 1434,4.16,67.04,331.76,220.46,27.47,235.46,366.17
2023-11-13 1435,4.20,66.78,331.76,220.50,27.62,238.19,370.69
2023-11-13 1436,4.22,66.44,331.92,220.14,27.87,240.70,374.56
2023-11-13 1437,4.24,66.22,331.98,220.33,28.11,243.00,378.34
2023-11-13 1438,4.26,65.87,332.05,220.71,28.34,246.14,383.39
2023-11-13 1439,4.26,66.05,332.19,220.61,28.68,248.72,387.92
2023-11-13 1440,4.29,65.78,332.17,220.54,28.84,251.00,392.22
2023-11-13 1441,4.31,65.27,332.24,220.66,29.09,253.82,396.10
2023-11-13 1442,4.30,65.52,332.38,220.70,29.30,255.69,400.06
2023-11-13 1443,4.32,65.69,332.63,220.58,29.60,258.00,404.27
2023-11-13 1444,4.36,65.74,332.86,220.72,29.80,259.80,408.35
2023-11-13 1445,4.37,65.59,332.89,220.95,30.19,262.76,413.09
2023-11-13 1446,4.37,65.16,332.93,221.19,30.48,265.40,417.44
2023-11-13 1447,4.40,64.94,333.00,221.19,30.73,267.86,421.78
2023-11-13 1448,4.41,64.51,332.79,220.95,30.84,270.66,426.15
2023-11-13 1449,4.40,64.52,333.03,220.80,31.10,272.81,430.02
2023-11-13 1450,4.43,64.71,333.25,221.01,31.33,274.77,434.07
2023-11-13 1451,4.46,64.43,333.31,221.35,31.71,278.09,438.86
2023-11-13 1452,4.47,64.19,333.59,221.34,31.95,280.40,443.02
2023-11-13 1453,4.48,64.04,333.50,221.16,32.09,282.43,446.84
2023-11-13 1454,4.49,64.11,333.77,221.38,32.24,284.15,450.94
2023-11-13 1455,4.56,63.82,333.94,221.76,32.52,287.37,456.07
2023-11-13 1456,4.54,63.37,333.87,221.87,32.71,290.01,460.23
2023-11-13 1457,4.49,63.46,333.83,221.58,32.71,291.85,463.89
2023-11-13 1458,4.55,63.65,334.09,221.44,32.84,293.80,468.00
2023-11-13 1459,4.58,62.81,334.08,221.61,33.12,296.54,471.98
2023-11-13 1500,4.60,63.44,334.36,221.79,33.38,299.04,476.84
2023-11-13 1501,4.63,63.47,334.64,221.81,33.63,301.23,480.90
2023-11-13 1502,4.66,63.18,334.73,222.06,33.85,303.41,485.13
2023-11-13 1503,4.63,62.44,334.65,222.17,34.09,306.28,489.65
2023-11-13 1504,4.62,62.31,334.36,222.04,34.13,308.56,493.53
2023-11-13 1505,4.66,62.48,334.61,222.08,34.25,310.41,497.24
2023-11-13 1506,4.68,62.63,334.85,221.87,34.54,312.63,501.37
2023-11-13 1507,4.73,62.73,335.07,221.86,34.72,314.40,505.06
2023-11-13 1508,4.67,62.39,335.02,222.12,35.05,317.85,509.81
2023-11-13 1509,4.73,62.17,335.18,222.25,35.18,319.82,513.86
2023-11-13 1510,4.77,62.51,335.59,222.30,35.42,321.46,517.20
2023-11-13 1511,4.77,62.12,335.39,222.05,35.63,323.71,521.26
2023-11-13 1512,4.73,61.95,335.43,221.61,35.82,325.73,524.61
2023-11-13 1513,4.77,61.18,335.28,221.81,36.03,328.41,528.67
2023-11-13 1514,4.79,61.40,335.63,222.11,36.28,331.08,533.07
2023-11-13 1515,4.86,61.50,336.24,222.37,36.55,332.98,536.73
2023-11-13 1516,4.92,61.48,336.52,222.31,36.76,334.07,539.94
2023-11-13 1517,4.87,61.23,336.72,222.33,37.04,336.37,543.84
2023-11-13 1518,4.95,61.27,336.56,222.19,37.18,338.80,547.78
2023-11-13 1519,4.94,61.31,336.62,221.93,37.38,340.42,551.22
2023-11-13 1520,4.87,59.98,336.08,221.82,37.59,343.47,555.26
2023-11-13 1521,4.87,59.86,336.48,222.22,37.68,345.54,559.53
2023-11-13 1522,4.96,60.42,336.95,222.78,37.92,347.95,563.45
2023-11-13 1523,5.07,60.49,337.49,222.76,38.21,350.01,567.47
2023-11-13 1524,5.02,60.29,337.49,222.22,38.33,350.87,569.99
2023-11-13 1525,5.02,60.04,337.35,222.63,38.42,352.62,574.15
2023-11-13 1526,4.99,58.20,336.71,222.62,38.79,356.32,578.98
2023-11-13 1527,5.01,58.21,336.99,222.84,38.81,358.12,582.10
2023-11-13 1528,5.04,59.36,337.36,222.90,39.02,359.78,585.13
2023-11-13 1529,5.07,59.67,337.60,223.28,39.33,362.07,589.62
2023-11-13 1530,5.15,59.79,337.94,223.09,39.58,363.69,593.02
2023-11-13 1531,5.10,59.42,337.91,222.59,39.69,365.21,595.95
2023-11-13 1532,5.09,59.16,338.09,222.89,39.87,367.52,600.21
2023-11-13 1533,5.16,58.41,337.94,222.71,39.84,368.95,603.15
2023-11-13 1534,5.11,58.50,337.80,222.95,40.11,371.81,607.26
2023-11-13 1535,5.16,58.69,337.89,223.24,40.17,373.54,610.70
2023-11-13 1536,5.18,58.53,338.21,223.01,40.36,375.40,614.12
2023-11-13 1537,5.13,58.14,337.91,222.85,40.47,377.49,617.99
2023-11-13 1538,5.12,58.37,337.90,223.04,40.53,379.31,621.22
2023-11-13 1539,5.17,58.42,337.99,223.11,40.68,381.04,624.71
2023-11-13 1540,5.19,58.25,338.17,223.08,40.94,382.88,627.94
2023-11-13 1541,5.17,57.71,337.89,222.82,41.08,384.67,631.45
2023-11-13 1542,5.22,57.66,338.09,223.09,41.26,386.95,635.17
2023-11-13 1543,5.16,57.02,337.62,223.05,41.44,388.95,638.45
2023-11-13 1544,5.19,57.00,337.91,223.14,41.59,390.24,641.33
2023-11-13 1545,5.20,57.10,338.19,223.61,41.84,392.52,645.17
2023-11-13 1546,5.28,57.19,338.68,223.62,42.03,394.04,648.22
2023-11-13 1547,5.34,57.26,339.02,223.27,42.10,394.97,650.90
2023-11-13 1548,5.40,57.33,339.32,223.12,42.45,396.83,653.88
2023-11-13 1549,5.39,57.14,339.59,223.26,42.65,399.14,657.60
2023-11-13 1550,5.52,57.35,340.10,223.71,42.92,401.26,661.00
2023-11-13 1551,5.23,56.08,339.17,223.62,43.19,402.97,664.29
2023-11-13 1552,5.39,56.01,339.21,223.67,43.00,403.81,667.43
2023-11-13 1553,5.48,56.34,339.60,223.53,43.06,404.99,669.07
2023-11-13 1554,5.38,55.64,339.08,222.85,43.35,407.45,673.42
2023-11-13 1555,5.38,54.90,339.09,222.99,43.37,409.83,676.83
2023-11-13 1556,5.31,54.47,338.62,223.20,43.24,411.12,679.72
2023-11-13 1557,5.37,54.88,339.02,223.46,43.32,412.21,682.21
2023-11-13 1558,5.34,54.82,339.05,223.32,43.64,414.29,685.54
2023-11-13 1559,5.41,54.78,339.12,223.29,43.71,415.56,688.27
2023-11-13 1600,5.41,54.79,339.38,223.03,43.89,417.12,690.87
2023-11-13 1601,5.41,54.51,339.63,223.06,44.05,419.19,694.27
2023-11-13 1602,5.31,53.69,339.00,222.95,44.26,421.52,697.51
2023-11-13 1603,5.36,53.58,338.84,223.22,44.27,423.42,700.90
2023-11-13 1604,5.30,53.85,338.71,223.45,44.34,424.05,703.43
2023-11-13 1605,5.32,54.01,338.99,223.34,44.34,425.01,705.68
2023-11-13 1606,5.33,53.70,338.70,223.10,44.53,426.63,708.69
2023-11-13 1607,5.36,53.74,339.03,223.11,44.62,428.09,711.36
2023-11-13 1608,5.42,54.09,339.79,223.46,44.92,429.81,714.51
2023-11-13 1609,5.47,53.85,339.91,223.61,45.12,430.37,716.71
2023-11-13 1610,5.35,53.97,339.43,223.54,45.34,432.67,719.38
2023-11-13 1611,5.37,54.20,339.55,223.53,45.35,433.75,722.31
2023-11-13 1612,5.51,54.48,340.20,223.78,45.49,434.68,724.59
2023-11-13 1613,5.54,54.40,340.56,223.68,45.84,436.36,727.57
2023-11-13 1614,5.56,54.22,340.71,223.96,46.13,438.12,730.74
2023-11-13 1615,5.53,54.12,340.32,224.00,46.19,439.62,733.20
2023-11-13 1616,5.64,54.19,340.82,224.14,46.19,440.63,735.40
2023-11-13 1617,5.59,54.13,341.05,223.85,46.52,442.45,738.11
2023-11-13 1618,5.57,53.93,341.13,223.76,46.48,443.04,740.52
2023-11-13 1619,5.62,53.99,341.42,223.75,46.63,445.04,743.48
2023-11-13 1620,5.75,53.75,341.65,224.03,46.74,445.92,745.64
2023-11-13 1621,5.58,53.05,340.91,224.01,46.82,447.04,747.76
2023-11-13 1622,5.67,53.32,341.26,224.02,46.80,448.02,749.99
2023-11-13 1623,5.81,53.41,341.79,223.95,46.87,448.99,752.12
2023-11-13 1624,5.82,53.61,342.38,224.13,47.09,449.94,754.38
2023-11-13 1625,5.85,53.62,342.96,224.12,47.35,451.52,757.12
2023-11-13 1626,5.89,53.16,342.45,224.34,47.50,453.42,759.97
2023-11-13 1627,5.96,53.23,343.03,224.24,47.51,454.05,761.66
2023-11-13 1628,5.79,52.97,342.67,224.13,47.57,454.26,762.73
2023-11-13 1629,5.89,53.00,342.78,224.28,47.33,455.60,765.84
2023-11-13 1630,5.76,53.25,342.70,224.45,47.58,456.76,768.35
2023-11-13 1631,5.55,52.90,341.42,223.97,47.60,458.15,770.59
2023-11-13 1632,5.67,53.20,341.42,224.07,47.21,459.32,772.19
2023-11-13 1633,5.68,53.40,341.82,224.08,47.41,460.54,774.76
2023-11-13 1634,5.67,53.48,341.89,224.19,47.57,460.89,776.84
2023-11-13 1635,5.60,53.28,341.74,224.19,47.70,462.37,778.68
2023-11-13 1636,5.56,53.52,341.48,223.94,47.86,463.63,780.77
2023-11-13 1637,5.49,53.61,341.19,223.97,47.85,464.90,782.39
2023-11-13 1638,5.60,53.83,341.42,224.21,48.05,466.39,784.72
2023-11-13 1639,5.81,53.88,342.31,224.63,48.31,467.53,786.79
2023-11-13 1640,5.77,53.92,343.06,224.82,48.68,468.14,788.74
2023-11-13 1641,5.92,54.11,343.41,224.90,48.83,468.88,790.21
2023-11-13 1642,5.96,53.87,343.25,224.82,49.08,469.50,791.69
2023-11-13 1643,5.91,53.65,343.20,225.01,49.18,470.99,793.79
2023-11-13 1644,6.03,53.79,343.76,225.04,49.38,471.76,795.71
2023-11-13 1645,5.80,53.28,342.63,224.85,49.34,472.36,797.31
2023-11-13 1646,5.95,53.55,343.38,225.07,49.21,473.39,798.99
2023-11-13 1647,5.69,53.33,342.10,224.92,49.21,474.20,800.42
2023-11-13 1648,5.69,53.62,342.23,224.86,49.06,475.16,802.42
2023-11-13 1649,5.62,53.77,342.27,224.84,48.95,475.86,803.86
2023-11-13 1650,5.85,54.18,342.64,225.28,48.87,476.94,806.02
2023-11-13 1651,5.84,54.28,343.46,225.31,49.33,477.58,807.07
2023-11-13 1652,5.94,54.29,343.97,225.39,49.54,478.36,808.55
2023-11-13 1653,6.02,54.20,344.20,225.33,49.56,478.30,809.53
2023-11-13 1654,5.97,53.82,344.32,225.30,49.65,478.96,811.23
2023-11-13 1655,5.91,53.80,343.78,225.32,49.65,479.91,812.81
2023-11-13 1656,6.09,54.16,344.49,225.61,49.74,481.31,814.92
2023-11-13 1657,5.98,53.78,344.12,225.31,49.85,481.53,815.61
2023-11-13 1658,5.81,53.50,343.58,224.84,49.68,482.10,817.05
2023-11-13 1659,5.64,53.47,342.12,224.80,49.37,482.93,818.80
2023-11-13 1700,5.82,53.87,342.69,225.02,49.29,483.84,820.02
2023-11-13 1701,5.92,54.02,343.19,224.99,49.48,483.83,820.41
2023-11-13 1702,5.66,53.86,342.54,224.79,49.66,484.52,821.68
2023-11-13 1703,5.75,54.14,342.97,224.82,49.34,484.52,822.49
2023-11-13 1704,5.63,54.27,342.62,224.85,49.59,485.92,824.57
2023-11-13 1705,5.86,54.65,343.46,225.08,49.54,486.83,825.72
2023-11-13 1706,5.96,54.41,343.71,224.96,49.93,487.04,826.83
2023-11-13 1707,5.91,54.05,343.37,224.67,50.11,487.87,828.11
2023-11-13 1708,5.95,53.96,343.34,224.82,50.00,488.30,828.75
2023-11-13 1709,5.84,53.94,343.28,224.56,50.24,488.68,829.47
2023-11-13 1710,5.79,53.59,342.78,224.15,50.19,489.41,831.07
2023-11-13 1711,5.79,53.15,342.40,224.51,49.98,489.88,832.04
2023-11-13 1712,5.84,53.35,342.95,224.61,49.96,490.28,832.80
2023-11-13 1713,5.92,53.63,344.00,224.18,50.10,490.27,833.45
2023-11-13 1714,6.14,53.86,344.64,224.49,50.33,490.63,834.41
2023-11-13 1715,6.02,53.33,344.25,224.70,50.51,490.62,834.58
2023-11-13 1716,6.03,53.12,344.81,224.64,50.55,492.02,836.57
2023-11-13 1717,5.93,52.84,344.24,224.33,50.41,491.99,836.83
2023-11-13 1718,6.01,52.92,344.35,224.56,50.36,492.17,837.42
2023-11-13 1719,6.06,52.91,344.53,224.81,50.52,493.12,838.92
2023-11-13 1720,6.18,52.92,344.92,224.98,50.57,492.93,838.80
2023-11-13 1721,6.10,52.43,344.79,224.91,50.71,493.50,839.94
2023-11-13 1722,6.25,52.49,345.33,224.96,50.67,493.59,840.41
2023-11-13 1723,6.19,52.18,345.15,224.81,50.72,494.05,841.39
2023-11-13 1724,6.12,51.49,344.53,225.19,50.69,494.62,841.73
2023-11-13 1725,6.11,51.38,344.13,224.75,50.49,494.72,842.52
2023-11-13 1726,5.94,50.82,344.03,224.55,50.44,494.74,842.09
2023-11-13 1727,6.11,50.93,344.38,225.22,50.26,495.16,843.95
2023-11-13 1728,6.25,51.29,345.08,225.62,50.61,496.12,844.45
2023-11-13 1729,6.33,51.40,346.00,225.59,50.85,495.56,844.22
2023-11-13 1730,6.35,51.06,346.02,225.25,51.00,495.47,844.41
2023-11-13 1731,6.32,50.47,345.51,225.22,51.09,496.45,845.39
2023-11-13 1732,6.37,50.40,346.02,225.68,51.00,496.14,845.16
2023-11-13 1733,6.41,50.58,346.29,225.73,51.03,495.68,845.63
2023-11-13 1734,6.40,50.84,346.54,225.66,50.97,495.90,845.49
2023-11-13 1735,6.43,50.97,346.39,225.65,50.75,495.43,845.89
2023-11-13 1736,6.38,51.20,346.51,225.78,50.91,496.24,845.76
2023-11-13 1737,6.39,50.92,346.03,225.96,50.81,496.36,846.67
2023-11-13 1738,6.53,51.15,346.53,226.10,50.70,495.98,846.54
2023-11-13 1739,6.64,51.10,347.12,226.12,50.78,495.92,846.94
2023-11-13 1740,6.38,50.57,345.81,225.77,51.01,496.38,847.40
2023-11-13 1741,6.42,50.41,345.76,226.18,50.36,495.33,846.75
2023-11-13 1742,6.51,50.63,346.84,226.30,50.40,495.63,847.09
2023-11-13 1743,6.43,50.48,346.60,226.18,50.67,496.00,847.35
2023-11-13 1744,6.49,50.52,346.62,226.61,50.55,495.47,847.15
2023-11-13 1745,6.60,50.53,347.59,226.48,50.41,494.59,846.29
2023-11-13 1746,6.67,50.45,347.69,226.76,50.54,494.67,846.60
2023-11-13 1747,6.56,50.11,347.21,226.79,50.83,495.40,846.77
2023-11-13 1748,6.70,49.84,347.41,226.98,50.76,495.23,846.97
2023-11-13 1749,6.90,50.15,348.61,227.12,50.76,494.65,846.49
2023-11-13 1750,6.95,49.85,348.91,227.13,50.96,494.70,846.65
2023-11-13 1751,7.00,49.38,349.03,226.92,50.94,494.30,846.16
2023-11-13 1752,6.97,48.82,348.82,226.02,50.88,494.00,846.12
2023-11-13 1753,6.53,47.70,347.04,225.32,50.76,495.06,846.33
2023-11-13 1754,6.53,47.68,346.43,225.55,49.93,494.51,845.87
2023-11-13 1755,6.58,48.27,346.82,225.91,49.96,493.78,845.47
2023-11-13 1756,6.53,48.11,346.24,225.61,50.00,493.36,845.10
2023-11-13 1757,6.48,47.95,345.96,225.31,49.99,492.91,844.42
2023-11-13 1758,6.55,48.02,346.28,225.31,49.95,492.85,843.90
2023-11-13 1759,6.57,48.08,346.68,225.26,50.11,492.81,843.90
2023-11-13 1800,6.57,48.01,347.23,225.28,50.18,492.23,842.93
2023-11-13 1801,6.75,48.15,347.74,225.74,50.27,491.59,842.54
2023-11-13 1802,6.63,47.68,347.13,225.30,50.59,492.23,842.12
2023-11-13 1803,6.66,47.50,346.65,225.60,50.51,491.66,841.47
2023-11-13 1804,6.70,47.76,346.77,225.50,50.11,489.58,839.83
2023-11-13 1805,6.83,47.96,347.99,225.71,50.19,489.77,839.56
2023-11-13 1806,6.73,47.74,347.87,225.67,50.44,490.17,839.45
2023-11-13 1807,6.80,47.68,347.76,225.26,50.26,489.69,838.83
2023-11-13 1808,6.76,47.38,347.73,224.98,50.28,488.97,837.39
2023-11-13 1809,6.87,47.15,348.05,225.14,50.04,488.64,837.06
2023-11-13 1810,6.74,46.95,347.91,225.48,50.03,488.34,836.34
2023-11-13 1811,6.85,47.13,348.28,225.65,49.68,487.12,835.10
2023-11-13 1812,6.90,47.37,348.54,225.68,49.61,486.14,834.47
2023-11-13 1813,7.07,47.44,349.15,225.59,49.77,486.03,833.54
2023-11-13 1814,6.99,47.40,349.23,225.77,49.82,485.63,833.08
2023-11-13 1815,7.16,47.69,350.04,226.12,49.74,485.02,831.68
2023-11-13 1816,7.00,47.19,349.75,226.10,49.53,483.55,830.42
2023-11-13 1817,6.91,47.08,349.01,226.00,49.44,483.49,829.60
2023-11-13 1818,6.97,46.85,348.56,226.14,48.96,482.26,828.48
2023-11-13 1819,6.80,46.95,348.49,225.89,48.78,481.60,827.53
2023-11-13 1820,6.94,47.05,349.26,225.78,48.47,480.73,825.98
2023-11-13 1821,6.88,47.29,348.63,225.68,48.73,480.75,825.80
2023-11-13 1822,6.81,47.36,348.19,225.48,48.50,480.15,824.18
2023-11-13 1823,6.94,47.51,348.96,225.93,48.46,479.15,823.12
2023-11-13 1824,7.04,47.34,349.42,226.27,48.50,478.60,821.87
2023-11-13 1825,7.10,47.13,349.84,226.60,48.78,478.40,821.08
2023-11-13 1826,7.23,46.95,350.70,226.84,48.81,477.21,819.77
2023-11-13 1827,7.26,46.95,351.07,226.77,48.93,476.53,818.07
2023-11-13 1828,7.34,46.81,350.89,226.44,48.94,475.73,816.73
2023-11-13 1829,7.33,46.65,351.42,226.34,48.74,474.92,815.68
2023-11-13 1830,7.17,46.21,350.69,226.02,48.78,474.31,814.51
2023-11-13 1831,7.16,45.80,349.20,225.80,48.50,473.23,813.20
2023-11-13 1832,7.06,45.55,348.58,225.70,48.18,472.78,811.70
2023-11-13 1833,7.01,45.75,348.79,225.42,47.92,472.31,810.02
2023-11-13 1834,7.02,45.59,348.82,225.67,47.90,471.45,808.93
2023-11-13 1835,7.03,45.67,349.04,225.80,47.79,469.86,806.52
2023-11-13 1836,7.08,45.90,349.44,225.91,47.66,468.97,804.99
2023-11-13 1837,7.10,46.00,349.57,225.95,47.69,467.92,803.09
2023-11-13 1838,7.20,46.19,350.15,226.11,47.90,466.99,801.89
2023-11-13 1839,7.15,45.75,349.96,225.92,47.99,466.21,800.07
2023-11-13 1840,7.20,45.50,349.97,225.92,47.70,465.11,798.46
2023-11-13 1841,7.07,45.18,349.54,225.65,47.75,465.23,797.20
2023-11-13 1842,7.11,44.89,349.10,225.44,47.38,463.45,794.57
2023-11-13 1843,7.15,45.13,349.09,225.15,47.30,462.22,793.13
2023-11-13 1844,7.08,45.14,349.12,225.09,47.18,461.08,790.87
2023-11-13 1845,7.06,45.11,349.20,225.13,46.94,460.13,789.56
2023-11-13 1846,7.04,45.37,349.48,225.40,46.90,459.13,787.84
2023-11-13 1847,7.10,45.18,349.18,225.43,46.82,457.79,785.50
2023-11-13 1848,7.02,44.94,349.62,225.07,46.90,457.45,783.80
2023-11-13 1849,7.17,45.09,349.72,225.36,46.66,455.78,781.86
2023-11-13 1850,7.17,45.44,350.26,225.59,46.72,454.53,779.66
2023-11-13 1851,7.21,45.38,350.19,225.65,46.73,453.54,777.51
2023-11-13 1852,7.13,45.42,350.02,225.28,46.79,452.56,775.75
2023-11-13 1853,7.25,45.42,350.27,225.48,46.63,451.49,773.90
2023-11-13 1854,7.31,45.39,350.55,225.71,46.56,450.08,771.67
2023-11-13 1855,7.37,45.32,350.50,225.47,46.43,448.70,769.43
2023-11-13 1856,7.25,44.81,349.96,225.02,46.41,448.19,767.40
2023-11-13 1857,7.24,44.49,349.57,225.16,46.21,446.79,765.15
2023-11-13 1858,7.22,44.46,349.72,225.04,45.96,445.08,762.73
2023-11-13 1859,7.10,44.35,349.11,224.86,45.76,443.79,760.63
2023-11-13 1900,7.13,44.31,349.03,224.97,45.49,442.86,758.48
2023-11-13 1901,7.17,44.29,349.21,225.15,45.53,442.20,756.28
2023-11-13 1902,7.20,44.21,349.08,225.42,45.57,440.87,754.16
2023-11-13 1903,7.09,44.04,348.53,225.16,45.68,439.80,751.47
2023-11-13 1904,7.27,44.13,349.65,224.95,45.28,437.80,748.58
2023-11-13 1905,7.22,43.98,349.45,224.87,45.60,436.58,746.51
2023-11-13 1906,7.24,43.77,349.48,224.66,45.41,435.28,744.47
2023-11-13 1907,7.27,43.61,349.43,224.50,45.51,434.30,742.03
2023-11-13 1908,7.32,43.05,349.93,224.33,45.25,432.72,739.44
2023-11-13 1909,7.27,42.89,349.51,224.22,45.24,431.23,736.81
2023-11-13 1910,7.15,42.52,348.93,224.21,44.96,430.21,734.62
2023-11-13 1911,7.10,42.58,348.80,224.49,44.66,429.17,731.85
2023-11-13 1912,7.14,42.84,349.44,224.89,44.36,427.52,729.19
2023-11-13 1913,7.20,43.32,349.99,225.08,44.40,425.89,726.58
2023-11-13 1914,7.23,43.66,349.35,224.99,44.25,424.03,723.52
2023-11-13 1915,7.29,44.08,350.32,225.11,44.21,422.88,721.11
2023-11-13 1916,7.19,43.86,348.86,225.00,44.32,421.92,718.35
2023-11-13 1917,7.21,43.86,349.21,225.18,43.94,420.27,715.76
2023-11-13 1918,7.36,44.18,350.02,225.29,43.79,418.30,712.78
2023-11-13 1919,7.44,44.21,350.81,225.22,43.85,417.09,710.31
2023-11-13 1920,7.57,44.11,351.50,225.36,43.85,415.93,707.84
2023-11-13 1921,7.64,43.99,352.24,225.36,43.73,413.51,704.61
2023-11-13 1922,7.61,43.69,352.40,225.47,43.45,411.64,701.45
2023-11-13 1923,7.77,44.11,352.76,225.85,43.23,409.41,698.70
2023-11-13 1924,7.70,44.15,352.33,226.00,43.13,407.76,695.78
2023-11-13 1925,7.67,44.06,352.55,225.63,42.98,406.25,692.47
2023-11-13 1926,7.62,43.09,351.15,225.54,42.82,405.01,690.14
2023-11-13 1927,7.55,42.68,351.01,225.37,42.07,402.78,686.76
2023-11-13 1928,7.51,42.60,350.94,225.28,41.84,401.47,683.89
2023-11-13 1929,7.51,42.16,350.65,225.11,41.30,399.60,680.63
2023-11-13 1930,7.46,42.09,349.84,224.73,41.36,398.03,677.20
2023-11-13 1931,7.45,42.17,350.42,224.74,40.93,396.26,674.06
2023-11-13 1932,7.35,41.85,350.09,224.77,40.92,394.99,670.96
2023-11-13 1933,7.41,41.75,350.09,224.90,40.62,392.78,667.87
2023-11-13 1934,7.48,42.00,349.87,225.11,40.51,391.25,664.54
2023-11-13 1935,7.53,42.34,350.95,225.63,40.37,389.24,661.39
2023-11-13 1936,7.51,42.08,350.64,225.50,40.35,387.51,658.34
2023-11-13 1937,7.47,41.74,350.01,225.30,40.13,385.56,654.94
2023-11-13 1938,7.53,41.81,350.16,225.57,39.94,384.31,652.18
2023-11-13 1939,7.61,41.68,350.53,225.57,39.95,383.12,649.08
2023-11-13 1940,7.67,41.56,351.33,225.78,39.66,380.20,645.41
2023-11-13 1941,7.67,41.73,351.72,226.12,39.65,378.17,642.03
2023-11-13 1942,7.65,41.76,351.78,226.06,39.61,376.70,639.12
2023-11-13 1943,7.71,42.12,351.92,225.81,39.33,374.58,635.45
2023-11-13 1944,7.61,41.97,351.44,225.26,39.22,372.51,631.88
2023-11-13 1945,7.33,41.53,349.94,224.86,38.62,370.19,628.40
2023-11-13 1946,7.33,41.60,349.85,224.92,38.12,368.67,625.02
2023-11-13 1947,7.41,41.92,349.71,225.08,37.96,366.77,621.52
2023-11-13 1948,7.61,42.11,350.83,225.35,37.58,364.76,617.73
2023-11-13 1949,7.49,42.12,350.54,225.54,37.94,362.97,614.61
2023-11-13 1950,7.48,41.68,350.16,225.58,37.93,361.32,611.07
2023-11-13 1951,7.46,41.75,350.06,225.57,37.59,359.04,607.63
2023-11-13 1952,7.57,42.32,350.54,225.44,37.36,356.80,604.23
2023-11-13 1953,7.63,42.24,350.86,225.66,37.35,355.14,600.75
2023-11-13 1954,7.72,42.21,351.34,225.86,37.22,352.77,597.10
2023-11-13 1955,7.71,42.00,351.45,225.66,37.20,350.83,593.56
2023-11-13 1956,7.63,42.16,351.47,225.58,37.15,348.76,590.12
2023-11-13 1957,7.59,42.24,350.99,225.77,36.93,346.99,586.58
2023-11-13 1958,7.48,42.11,350.65,225.89,36.53,345.07,582.81
2023-11-13 1959,7.52,42.40,350.82,225.81,36.34,342.86,579.33
2023-11-13 2000,7.65,42.42,351.01,225.66,36.23,340.04,575.53
2023-11-13 2001,7.50,42.25,350.30,225.29,36.04,338.10,571.95
2023-11-13 2002,7.61,42.49,350.59,225.58,35.70,335.77,568.02
2023-11-13 2003,7.64,42.46,350.35,225.60,35.51,334.18,564.57
2023-11-13 2004,7.53,41.92,350.06,225.19,35.52,331.98,560.54
2023-11-13 2005,7.72,41.87,350.63,225.29,35.03,329.60,556.76
2023-11-13 2006,7.62,41.99,350.88,225.36,35.00,327.76,553.19
2023-11-13 2007,7.76,42.21,351.06,225.45,34.89,325.20,549.38
2023-11-13 2008,7.65,41.62,350.53,225.10,34.90,323.19,545.55
2023-11-13 2009,7.70,41.43,350.81,225.32,34.67,320.93,541.78
2023-11-13 2010,7.75,41.62,351.01,225.48,34.45,318.32,537.76
2023-11-13 2011,7.66,41.78,350.66,225.29,34.26,316.05,533.87
2023-11-13 2012,7.63,41.66,350.27,225.20,33.91,314.46,530.21
2023-11-13 2013,7.58,41.78,350.03,224.73,33.90,312.85,526.31
2023-11-13 2014,7.46,41.04,349.43,224.52,33.65,310.62,522.45
2023-11-13 2015,7.61,41.04,349.57,224.32,33.35,308.49,518.48
2023-11-13 2016,7.66,41.13,350.13,224.13,33.28,306.13,514.61
2023-11-13 2017,7.62,40.02,349.68,224.29,33.17,303.56,510.41
2023-11-13 2018,7.61,40.35,349.87,224.50,33.03,301.34,506.31
2023-11-13 2019,7.66,40.33,349.78,224.70,32.72,298.99,502.46
2023-11-13 2020,7.69,40.52,349.84,224.61,32.75,296.58,498.26
2023-11-13 2021,7.67,40.21,349.58,224.56,32.54,294.68,494.53
2023-11-13 2022,7.70,40.02,349.23,224.52,32.43,292.41,490.62
2023-11-13 2023,7.68,40.09,349.77,224.10,32.35,290.42,486.58
2023-11-13 2024,7.69,39.60,349.59,224.13,32.14,288.14,482.65
2023-11-13 2025,7.73,40.02,349.37,223.87,31.94,285.72,478.66
2023-11-13 2026,7.62,39.62,349.25,223.51,31.74,283.62,474.50
2023-11-13 2027,7.69,39.72,349.26,224.01,31.34,280.93,469.95
2023-11-13 2028,7.72,39.71,348.97,224.05,31.19,278.38,465.79
2023-11-13 2029,7.68,39.79,348.99,224.01,31.17,276.13,461.98
2023-11-13 2030,7.74,39.99,349.60,224.35,30.74,273.80,457.81
2023-11-13 2031,7.76,40.22,349.77,224.27,30.75,271.45,453.63
2023-11-13 2032,7.80,40.36,349.57,224.01,30.56,268.71,449.17
2023-11-13 2033,7.62,39.44,348.92,223.07,30.43,266.96,445.24
2023-11-13 2034,7.65,39.69,348.85,223.07,29.99,264.67,441.25
2023-11-13 2035,7.61,39.52,348.44,222.64,29.76,262.23,436.83
2023-11-13 2036,7.56,39.17,348.12,222.55,29.57,259.56,432.56
2023-11-13 2037,7.61,39.15,348.15,222.28,29.11,257.07,428.36
2023-11-13 2038,7.67,39.16,348.46,222.06,29.09,254.74,424.24
2023-11-13 2039,7.70,39.00,348.59,222.16,29.03,252.51,420.02
2023-11-13 2040,7.71,39.02,348.85,221.85,28.89,250.16,416.04
2023-11-13 2041,7.70,39.33,348.74,221.38,28.79,247.64,411.62
2023-11-13 2042,7.56,38.86,348.17,221.03,28.49,244.85,407.31
2023-11-13 2043,7.61,38.56,348.20,221.08,28.03,242.39,403.15
2023-11-13 2044,7.61,38.73,348.29,220.94,27.77,240.05,398.90
2023-11-13 2045,7.58,38.76,347.99,221.01,27.61,237.74,394.64
2023-11-13 2046,7.54,38.08,347.52,220.88,27.38,235.47,390.15
2023-11-13 2047,7.51,37.47,347.30,220.61,27.07,233.04,385.66
2023-11-13 2048,7.51,37.87,347.25,220.80,26.78,230.19,381.33
2023-11-13 2049,7.53,38.33,347.35,220.79,26.57,227.97,377.17
2023-11-13 2050,7.49,38.44,347.16,220.37,26.54,225.68,372.95
2023-11-13 2051,7.48,38.30,347.04,220.09,26.29,223.25,368.61
2023-11-13 2052,7.47,38.19,347.06,220.39,25.99,220.43,364.27
2023-11-13 2053,7.49,38.38,347.13,220.83,25.82,217.86,359.97
2023-11-13 2054,7.50,38.36,346.98,221.08,25.63,215.57,355.63
2023-11-13 2055,7.48,37.59,346.79,220.88,25.50,213.14,351.47
2023-11-13 2056,7.53,37.85,346.95,221.00,25.15,210.52,347.00
2023-11-13 2057,7.48,38.10,346.79,220.80,24.91,207.68,342.74
2023-11-13 2058,7.49,38.15,346.60,220.88,24.79,205.44,338.99
2023-11-13 2059,7.46,38.19,346.58,220.91,24.63,203.43,334.58
2023-11-13 2100,7.53,38.40,346.70,220.78,24.21,200.24,329.95
2023-11-13 2101,7.57,38.32,346.75,220.70,23.98,196.97,325.44
2023-11-13 2102,7.55,38.03,346.70,220.27,23.87,194.49,321.37
2023-11-13 2103,7.49,37.37,346.61,220.15,23.63,192.62,317.06
2023-11-13 2104,7.48,37.65,346.30,220.00,23.26,189.95,312.71
2023-11-13 2105,7.50,38.06,346.18,219.69,23.02,186.99,308.48
2023-11-13 2106,7.50,37.84,346.07,219.89,22.88,184.21,303.93
2023-11-13 2107,7.47,37.47,346.24,220.00,22.57,181.81,299.65
2023-11-13 2108,7.44,37.34,346.16,219.81,22.42,179.36,295.41
2023-11-13 2109,7.45,37.47,346.04,219.65,22.13,176.70,291.23
2023-11-13 2110,7.40,37.59,345.79,219.89,21.93,174.11,286.96
2023-11-13 2111,7.38,37.68,345.68,220.19,21.65,171.52,282.57
2023-11-13 2112,7.35,37.97,345.63,220.17,21.42,169.07,278.50
2023-11-13 2113,7.37,38.24,345.61,220.16,21.17,166.38,274.23
2023-11-13 2114,7.38,38.24,345.51,220.55,21.06,163.96,270.18
2023-11-13 2115,7.43,37.98,345.66,220.73,20.86,161.51,266.13
2023-11-13 2116,7.47,38.07,345.59,220.54,20.81,159.05,262.24
2023-11-13 2117,7.48,37.83,345.56,220.44,20.80,156.81,258.28
2023-11-13 2118,7.46,37.79,345.58,220.32,20.49,154.34,254.36
2023-11-13 2119,7.48,37.84,345.63,220.18,20.37,152.21,250.74
2023-11-13 2120,7.45,37.75,345.51,220.47,20.23,150.04,247.30
2023-11-13 2121,7.46,37.37,345.47,220.58,20.10,148.36,244.23
2023-11-13 2122,7.43,37.40,345.44,220.54,19.93,146.55,240.76
2023-11-13 2123,7.44,37.45,345.28,220.44,19.74,144.29,236.97
2023-11-13 2124,7.41,37.00,345.22,220.35,19.52,141.88,232.70
2023-11-13 2125,7.41,36.93,345.05,220.10,19.22,138.91,228.20
2023-11-13 2126,7.38,37.15,345.01,220.11,18.91,135.70,223.57
2023-11-13 2127,7.30,37.62,344.93,220.30,18.60,132.30,218.56
2023-11-13 2128,7.35,38.01,344.71,220.54,18.26,129.08,213.89
2023-11-13 2129,7.36,37.90,344.61,220.47,18.07,126.47,209.61
2023-11-13 2130,7.37,37.65,344.68,220.44,17.92,124.28,205.46
2023-11-13 2131,7.34,37.97,344.64,220.37,17.67,121.56,201.64
2023-11-13 2132,7.33,38.02,344.56,220.43,17.47,119.06,197.94
2023-11-13 2133,7.36,37.85,344.53,220.50,17.35,117.27,194.74
2023-11-13 2134,7.33,37.99,344.48,220.46,17.13,115.20,191.30
2023-11-13 2135,7.36,37.81,344.32,220.62,16.96,112.73,187.53
2023-11-13 2136,7.35,37.41,344.58,220.98,16.93,111.07,184.55
2023-11-13 2137,7.28,37.53,344.21,220.93,16.69,108.71,180.63
2023-11-13 2138,7.31,37.40,344.06,220.86,16.49,106.50,176.89
2023-11-13 2139,7.26,37.89,343.83,220.85,16.21,104.02,173.38
2023-11-13 2140,7.25,38.08,343.67,220.99,15.95,101.42,169.57
2023-11-13 2141,7.27,37.66,343.71,221.48,15.80,99.42,166.27
2023-11-13 2142,7.25,37.76,343.58,221.58,15.62,97.56,163.09
2023-11-13 2143,7.18,38.05,343.31,221.54,15.28,94.97,159.87
2023-11-13 2144,7.19,37.95,343.30,221.65,14.98,92.15,155.46
2023-11-13 2145,7.23,37.89,343.37,221.56,14.68,89.05,150.54
2023-11-13 2146,7.17,37.83,343.37,221.09,14.43,85.58,145.14
2023-11-13 2147,7.21,37.75,343.19,220.63,14.10,82.56,139.92
2023-11-13 2148,7.17,37.69,343.13,220.32,13.85,79.94,135.31
2023-11-13 2149,7.14,37.51,343.16,220.00,13.32,76.05,129.27
2023-11-13 2150,7.13,37.66,342.82,219.70,11.98,68.32,117.93
2023-11-13 2151,7.12,37.55,342.69,219.77,11.42,64.37,115.31
2023-11-13 2152,7.09,37.59,342.55,219.82,12.43,68.04,117.26
2023-11-13 2153,7.08,37.66,342.50,219.56,12.08,64.98,112.96
2023-11-13 2154,7.03,37.85,342.16,219.33,11.77,62.32,109.05
2023-11-13 2155,7.05,37.82,342.13,219.28,11.52,60.07,105.44
2023-11-13 2156,6.95,38.04,341.60,219.22,11.22,57.49,101.79
2023-11-13 2157,7.03,38.21,341.59,219.49,10.90,54.92,98.29
2023-11-13 2158,6.99,37.99,341.62,219.45,10.71,53.12,94.73
2023-11-13 2159,6.98,37.97,341.40,219.54,10.41,50.76,91.34
2023-11-13 2200,6.88,38.23,340.97,219.59,10.07,48.32,87.93
2023-11-13 2201,6.85,38.55,340.47,219.63,9.65,45.77,84.51
2023-11-13 2202,6.86,38.75,340.43,219.70,9.38,43.28,81.18
2023-11-13 2203,6.78,38.89,340.35,219.61,9.15,41.26,77.83
2023-11-13 2204,6.74,39.13,339.86,219.56,8.71,38.98,74.56
2023-11-13 2205,6.85,39.13,340.09,219.58,8.37,36.88,71.19
2023-11-13 2206,6.77,39.15,339.79,219.41,8.07,34.69,67.73
2023-11-13 2207,6.79,39.14,339.77,219.52,7.83,33.05,64.58
2023-11-13 2208,6.74,39.27,339.61,219.36,7.44,31.12,61.24
2023-11-13 2209,6.71,39.54,339.30,219.38,6.85,28.60,57.85
2023-11-13 2210,6.79,39.36,339.21,219.46,6.30,25.86,53.47
2023-11-13 2211,6.72,39.46,338.93,219.25,5.99,24.54,51.15
2023-11-13 2212,6.77,39.47,338.98,219.08,5.62,23.03,48.62
2023-11-13 2213,6.68,38.96,339.26,218.87,5.41,22.02,46.01
2023-11-13 2214,6.66,39.28,339.08,218.89,4.87,20.05,43.40
2023-11-13 2215,6.68,39.45,338.96,218.87,4.54,18.39,40.67
2023-11-13 2216,6.74,39.21,338.89,218.87,4.26,16.39,37.60
2023-11-13 2217,6.61,39.35,338.51,218.48,3.80,12.98,33.22
2023-11-13 2218,6.66,39.33,338.80,218.62,3.25,9.90,29.37
2023-11-13 2219,6.56,39.39,338.29,218.58,3.32,9.56,28.40
2023-11-13 2220,6.61,39.43,338.21,218.62,3.29,8.95,26.86
2023-11-13 2221,6.56,39.39,338.08,218.49,3.06,7.48,24.21
2023-11-13 2222,6.53,39.28,338.01,218.44,2.83,5.77,21.32
2023-11-13 2223,6.48,39.30,337.99,218.37,2.70,4.50,19.34
2023-11-13 2224,6.47,39.38,337.76,218.41,2.77,4.02,18.42
2023-11-13 2225,6.50,39.41,337.76,218.51,2.88,3.99,17.39
2023-11-13 2226,6.47,39.37,337.45,218.42,2.87,3.20,15.26
2023-11-13 2227,6.48,39.27,337.52,218.40,2.60,1.98,12.69
2023-11-13 2228,6.29,39.50,337.16,218.29,2.24,0.17,10.78
2023-11-13 2229,6.34,39.90,337.23,218.26,1.88,-1.23,9.69
2023-11-13 2230,6.30,39.98,337.35,218.20,1.93,-1.41,8.75
2023-11-13 2231,6.28,40.17,336.89,218.41,1.91,-1.91,7.88
2023-11-13 2232,6.25,40.16,337.20,218.33,1.98,-1.99,7.03
2023-11-13 2233,6.34,40.23,337.12,218.28,1.89,-2.07,6.28
2023-11-13 2234,6.31,40.10,336.76,218.21,2.05,-2.19,5.53
2023-11-13 2235,6.19,40.26,336.33,218.10,2.06,-3.00,4.85
2023-11-13 2236,6.29,40.30,336.67,218.27,2.03,-3.30,4.20
2023-11-13 2237,6.17,40.33,336.35,218.19,2.10,-3.32,3.68
2023-11-13 2238,6.17,40.47,336.38,218.30,2.09,-3.35,3.18
2023-11-13 2239,6.12,40.68,335.76,218.33,2.01,-3.87,2.71
2023-11-13 2240,6.15,40.70,335.85,218.26,2.01,-4.16,2.30
2023-11-13 2241,6.17,40.61,336.11,217.94,2.21,-4.02,1.94
2023-11-13 2242,6.05,40.74,335.52,217.58,2.22,-4.22,1.63
2023-11-13 2243,6.08,41.00,335.12,217.77,2.10,-4.78,1.34
2023-11-13 2244,6.15,40.98,335.23,218.12,2.16,-4.46,1.10
2023-11-13 2245,6.07,41.04,334.94,218.08,2.19,-4.43,0.87
2023-11-13 2246,6.00,41.15,334.83,217.85,2.18,-4.54,0.67
2023-11-13 2247,5.95,41.37,334.48,217.91,2.14,-4.83,0.50
2023-11-13 2248,5.99,41.56,334.31,218.09,2.14,-5.17,0.37
2023-11-13 2249,5.86,41.69,334.16,218.21,2.22,-5.47,0.26
2023-11-13 2250,5.94,41.90,334.18,218.40,2.18,-5.49,0.15
2023-11-13 2251,5.92,41.85,334.25,218.42,2.30,-5.16,0.05
2023-11-13 2252,5.93,42.04,333.97,218.23,2.32,-5.12,0.01
2023-11-13 2253,5.88,41.99,333.82,218.33,2.41,-5.04,0.00
2023-11-13 2254,5.88,42.06,333.64,218.44,2.30,-5.24,0.00
2023-11-13 2255,5.86,41.95,333.44,218.32,2.41,-4.96,0.00
2023-11-13 2256,5.70,42.14,333.04,218.25,2.35,-5.11,0.00
2023-11-13 2257,5.84,42.29,333.24,218.22,2.38,-5.38,0.00
2023-11-13 2258,5.64,42.25,332.99,217.98,2.41,-5.40,0.00
2023-11-13 2259,5.72,42.43,333.13,217.99,2.36,-5.43,0.00
2023-11-13 2300,5.62,42.68,332.59,217.86,2.42,-5.54,0.00
2023-11-13 2301,5.56,42.84,332.31,217.89,2.35,-5.64,0.00
2023-11-13 2302,5.65,42.92,332.24,217.92,2.38,-5.59,0.00
2023-11-13 2303,5.62,42.94,332.31,217.98,2.57,-5.24,0.00
2023-11-13 2304,5.52,43.13,331.89,218.02,2.55,-5.54,0.00
2023-11-13 2305,5.45,43.29,331.57,218.17,2.60,-5.51,0.00
2023-11-13 2306,5.62,43.45,331.44,218.31,2.59,-5.56,0.00
2023-11-13 2307,5.58,43.16,331.91,218.22,2.79,-5.06,0.00
2023-11-13 2308,5.62,43.11,331.92,218.15,2.76,-4.95,0.00
2023-11-13 2309,5.57,43.10,331.78,218.32,2.87,-4.79,0.00
2023-11-13 2310,5.50,43.08,331.50,218.33,2.85,-4.77,0.00
2023-11-13 2311,5.51,43.14,331.38,218.25,2.83,-4.96,0.00
2023-11-13 2312,5.46,43.08,331.28,218.01,2.85,-4.84,0.00
2023-11-13 2313,5.50,43.17,331.00,217.85,2.75,-4.88,0.00
2023-11-13 2314,5.53,43.14,331.13,218.01,2.91,-4.73,0.00
2023-11-13 2315,5.45,43.11,330.88,217.97,2.89,-4.92,0.00
2023-11-13 2316,5.48,43.11,331.03,218.13,2.92,-4.51,0.00
2023-11-13 2317,5.23,43.23,330.59,218.07,2.84,-4.78,0.00
2023-11-13 2318,5.33,43.45,330.57,217.88,2.76,-4.87,0.00
2023-11-13 2319,5.33,43.51,330.30,217.77,2.71,-4.97,0.00
2023-11-13 2320,5.40,43.54,330.22,217.85,2.71,-5.04,0.00
2023-11-13 2321,5.46,43.37,330.10,217.78,2.92,-4.57,0.00
2023-11-13 2322,5.26,43.34,329.71,217.62,2.83,-4.85,0.00
2023-11-13 2323,5.19,43.55,329.31,217.59,2.76,-5.14,0.00
2023-11-13 2324,5.18,43.79,328.97,217.84,2.78,-5.51,0.00
2023-11-13 2325,5.13,43.92,328.62,217.92,2.85,-5.50,0.00
2023-11-13 2326,5.17,44.02,328.18,217.89,2.85,-5.54,0.00
2023-11-13 2327,5.17,44.05,328.02,218.08,2.88,-5.41,0.00
2023-11-13 2328,5.41,43.95,328.48,218.27,2.99,-4.96,0.00
2023-11-13 2329,5.19,43.77,328.13,218.00,3.12,-4.63,0.00
2023-11-13 2330,5.34,43.79,328.18,218.08,3.13,-4.61,0.00
2023-11-13 2331,5.06,43.81,327.62,217.85,3.19,-4.83,0.00
2023-11-13 2332,5.25,44.03,327.45,217.97,3.16,-4.92,0.00
2023-11-13 2333,5.22,43.93,327.42,217.96,3.28,-4.74,0.00
2023-11-13 2334,5.09,43.96,326.85,217.98,3.25,-5.06,0.00
2023-11-13 2335,5.19,44.08,326.76,218.06,3.40,-5.14,0.00
2023-11-13 2336,5.09,44.10,326.56,218.05,3.44,-5.11,0.00
2023-11-13 2337,5.17,44.20,326.66,218.16,3.41,-4.95,0.00
2023-11-13 2338,5.26,44.17,327.02,218.27,3.51,-4.65,0.00
2023-11-13 2339,5.19,44.09,327.02,218.37,3.60,-4.36,0.00
2023-11-13 2340,5.20,44.11,326.95,218.36,3.56,-4.25,0.00
2023-11-13 2341,5.29,44.10,326.99,218.42,3.61,-4.26,0.00
2023-11-13 2342,5.13,44.05,326.95,218.38,3.64,-4.12,0.00
2023-11-13 2343,5.23,44.12,326.91,218.27,3.62,-4.07,0.00
2023-11-13 2344,5.13,44.11,326.77,218.16,3.62,-3.91,0.00
2023-11-13 2345,5.20,44.19,326.92,218.21,3.54,-3.92,0.00
2023-11-13 2346,5.21,44.16,327.50,218.22,3.51,-3.83,0.00
2023-11-13 2347,5.25,44.07,327.56,218.08,3.63,-3.59,0.00
2023-11-13 2348,5.16,43.99,327.49,218.01,3.63,-3.60,0.00
2023-11-13 2349,5.05,44.12,327.30,218.20,3.33,-3.79,0.00
2023-11-13 2350,5.12,44.27,327.69,218.35,3.26,-3.69,0.00
2023-11-13 2351,5.05,44.29,327.35,218.27,3.27,-3.75,0.00
2023-11-13 2352,4.86,44.39,327.03,218.08,3.16,-4.11,0.00
2023-11-13 2353,5.03,44.65,327.05,218.26,2.82,-4.55,0.00
2023-11-13 2354,5.04,44.64,327.16,218.27,2.76,-4.16,0.00
2023-11-13 2355,4.92,44.61,326.84,218.23,2.69,-4.15,0.00
2023-11-13 2356,4.90,44.71,326.69,218.42,2.67,-4.15,0.00
2023-11-13 2357,4.93,44.77,326.64,218.37,2.73,-4.17,0.00
2023-11-13 2358,4.88,44.82,326.47,218.43,2.66,-4.25,0.00
2023-11-13 2359,5.02,44.88,326.44,218.42,2.73,-4.40,0.00
2023-11-14 0000,4.82,44.70,325.94,218.35,2.91,-4.21,0.00