TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-11-06 0001,2.96,91.30,330.51,329.27,0.92,-1.27,0.00
2023-11-06 0002,2.96,91.80,330.57,329.46,0.81,-1.13,0.00
2023-11-06 0003,2.99,91.80,330.63,329.14,0.91,-1.06,0.00
2023-11-06 0004,2.94,91.90,330.42,328.58,0.86,-1.10,0.00
2023-11-06 0005,2.92,92.30,330.36,328.26,0.80,-1.11,0.00
2023-11-06 0006,2.90,92.70,330.32,328.19,0.69,-1.10,0.00
2023-11-06 0007,2.93,92.80,330.36,328.49,0.71,-1.05,0.00
2023-11-06 0008,2.83,92.90,330.10,328.45,0.58,-0.99,0.00
2023-11-06 0009,2.90,93.30,330.35,328.08,0.64,-0.94,0.00
2023-11-06 0010,2.83,93.30,330.06,327.55,0.62,-0.96,0.00
2023-11-06 0011,2.83,93.60,330.13,327.25,0.55,-0.87,0.00
2023-11-06 0012,2.89,93.80,330.20,326.90,0.63,-0.80,0.00
2023-11-06 0013,2.82,93.70,330.04,326.57,0.66,-0.80,0.00
2023-11-06 0014,2.78,94.00,329.94,326.41,0.55,-0.80,0.00
2023-11-06 0015,2.87,94.30,330.23,326.45,0.62,-0.74,0.00
2023-11-06 0016,2.88,94.20,330.15,326.12,0.79,-0.72,0.00
2023-11-06 0017,2.87,94.00,330.10,325.68,0.74,-0.73,0.00
2023-11-06 0018,2.93,94.00,330.25,325.81,0.81,-0.70,0.00
2023-11-06 0019,2.85,93.90,330.06,326.15,0.75,-0.69,0.00
2023-11-06 0020,2.91,94.10,330.21,326.24,0.74,-0.65,0.00
2023-11-06 0021,2.85,94.00,330.07,326.47,0.76,-0.61,0.00
2023-11-06 0022,2.93,94.20,330.27,326.69,0.79,-0.57,0.00
2023-11-06 0023,2.88,94.00,330.14,327.01,0.84,-0.58,0.00
2023-11-06 0024,2.87,94.10,330.19,327.44,0.77,-0.59,0.00
2023-11-06 0025,2.90,94.30,330.27,327.74,0.84,-0.53,0.00
2023-11-06 0026,2.93,94.30,330.34,328.16,0.78,-0.53,0.00
2023-11-06 0027,2.91,94.10,330.26,328.41,0.82,-0.55,0.00
2023-11-06 0028,2.86,94.20,330.20,328.37,0.70,-0.56,0.00
2023-11-06 0029,2.84,94.50,330.19,328.21,0.61,-0.56,0.00
2023-11-06 0030,2.95,94.80,330.44,328.32,0.70,-0.53,0.00
2023-11-06 0031,2.99,94.70,330.51,328.15,0.88,-0.48,0.00
2023-11-06 0032,2.97,94.40,330.47,328.18,0.88,-0.49,0.00
2023-11-06 0033,2.94,94.20,330.39,327.93,0.83,-0.56,0.00
2023-11-06 0034,2.94,94.30,330.42,327.80,0.76,-0.57,0.00
2023-11-06 0035,2.92,94.40,330.39,327.66,0.71,-0.58,0.00
2023-11-06 0036,2.95,94.50,330.41,327.56,0.69,-0.59,0.00
2023-11-06 0037,2.94,94.50,330.42,327.55,0.70,-0.59,0.00
2023-11-06 0038,2.88,94.60,330.26,327.50,0.62,-0.60,0.00
2023-11-06 0039,2.86,94.80,330.25,327.59,0.52,-0.61,0.00
2023-11-06 0040,2.92,95.00,330.38,327.83,0.54,-0.58,0.00
2023-11-06 0041,2.85,95.00,330.22,328.00,0.54,-0.57,0.00
2023-11-06 0042,2.84,95.10,330.25,328.08,0.44,-0.57,0.00
2023-11-06 0043,2.84,95.40,330.25,328.11,0.43,-0.55,0.00
2023-11-06 0044,2.90,95.50,330.38,328.10,0.46,-0.52,0.00
2023-11-06 0045,2.92,95.40,330.44,328.09,0.62,-0.48,0.00
2023-11-06 0046,2.88,95.20,330.33,328.29,0.62,-0.49,0.00
2023-11-06 0047,2.85,95.20,330.27,328.61,0.50,-0.48,0.00
2023-11-06 0048,2.87,95.40,330.33,328.52,0.52,-0.45,0.00
2023-11-06 0049,2.87,95.40,330.29,328.24,0.49,-0.50,0.00
2023-11-06 0050,2.83,95.40,330.20,328.25,0.43,-0.51,0.00
2023-11-06 0051,2.86,95.60,330.33,328.23,0.45,-0.49,0.00
2023-11-06 0052,2.85,95.60,330.25,328.12,0.45,-0.50,0.00
2023-11-06 0053,2.84,95.70,330.24,328.16,0.43,-0.52,0.00
2023-11-06 0054,2.83,95.80,330.23,328.10,0.44,-0.50,0.00
2023-11-06 0055,2.82,95.90,330.19,328.16,0.40,-0.50,0.00
2023-11-06 0056,2.81,96.00,330.16,328.33,0.36,-0.50,0.00
2023-11-06 0057,2.84,96.10,330.25,328.12,0.40,-0.45,0.00
2023-11-06 0058,2.85,96.10,330.27,327.77,0.46,-0.44,0.00
2023-11-06 0059,2.81,96.10,330.10,327.52,0.39,-0.48,0.00
2023-11-06 0100,2.87,96.20,330.28,327.36,0.42,-0.45,0.00
2023-11-06 0101,2.88,96.20,330.28,327.00,0.53,-0.45,0.00
2023-11-06 0102,2.85,96.00,330.20,326.90,0.51,-0.47,0.00
2023-11-06 0103,2.84,96.00,330.18,326.82,0.49,-0.47,0.00
2023-11-06 0104,2.83,96.00,330.09,326.84,0.44,-0.49,0.00
2023-11-06 0105,2.82,96.10,330.14,326.90,0.42,-0.48,0.00
2023-11-06 0106,2.80,96.20,330.09,327.12,0.40,-0.46,0.00
2023-11-06 0107,2.86,96.30,330.24,327.21,0.44,-0.41,0.00
2023-11-06 0108,2.86,96.40,330.25,327.23,0.53,-0.34,0.00
2023-11-06 0109,2.83,96.30,330.15,327.64,0.51,-0.35,0.00
2023-11-06 0110,2.82,96.30,330.19,328.07,0.44,-0.36,0.00
2023-11-06 0111,2.83,96.40,330.19,328.50,0.41,-0.35,0.00
2023-11-06 0112,2.84,96.50,330.26,328.79,0.44,-0.32,0.00
2023-11-06 0113,2.82,96.40,330.21,328.62,0.42,-0.33,0.00
2023-11-06 0114,2.84,96.50,330.28,328.49,0.43,-0.34,0.00
2023-11-06 0115,2.84,96.60,330.25,328.45,0.42,-0.35,0.00
2023-11-06 0116,2.88,96.70,330.33,328.57,0.46,-0.30,0.00
2023-11-06 0117,2.86,96.70,330.27,328.63,0.45,-0.30,0.00
2023-11-06 0118,2.97,96.80,330.56,328.71,0.57,-0.22,0.00
2023-11-06 0119,2.95,96.70,330.58,328.35,0.64,-0.20,0.00
2023-11-06 0120,2.93,96.50,330.55,328.24,0.62,-0.23,0.00
2023-11-06 0121,2.91,96.40,330.53,328.06,0.55,-0.26,0.00
2023-11-06 0122,2.92,96.50,330.58,328.19,0.52,-0.27,0.00
2023-11-06 0123,2.92,96.50,330.57,328.46,0.50,-0.29,0.00
2023-11-06 0124,2.98,96.60,330.63,328.56,0.50,-0.28,0.00
2023-11-06 0125,2.94,96.60,330.61,328.23,0.54,-0.25,0.00
2023-11-06 0126,3.00,96.50,330.76,328.13,0.61,-0.25,0.00
2023-11-06 0127,2.95,96.40,330.64,327.78,0.64,-0.28,0.00
2023-11-06 0128,2.91,96.40,330.57,327.88,0.51,-0.36,0.00
2023-11-06 0129,2.90,96.40,330.53,327.91,0.41,-0.38,0.00
2023-11-06 0130,2.92,96.60,330.58,328.00,0.39,-0.38,0.00
2023-11-06 0131,2.87,96.60,330.47,328.36,0.35,-0.39,0.00
2023-11-06 0132,2.88,96.70,330.51,328.74,0.30,-0.37,0.00
2023-11-06 0133,2.89,96.90,330.54,329.20,0.32,-0.34,0.00
2023-11-06 0134,2.91,96.90,330.59,329.37,0.39,-0.31,0.00
2023-11-06 0135,2.90,97.00,330.57,329.38,0.40,-0.31,0.00
2023-11-06 0136,2.87,96.90,330.46,329.19,0.33,-0.33,0.00
2023-11-06 0137,2.87,97.00,330.46,328.84,0.30,-0.35,0.00
2023-11-06 0138,2.87,97.10,330.47,328.55,0.27,-0.36,0.00
2023-11-06 0139,2.88,97.20,330.50,328.34,0.28,-0.35,0.00
2023-11-06 0140,2.93,97.30,330.66,328.26,0.39,-0.29,0.00
2023-11-06 0141,2.91,97.30,330.56,328.26,0.40,-0.30,0.00
2023-11-06 0142,2.88,97.20,330.48,328.61,0.32,-0.32,0.00
2023-11-06 0143,2.91,97.30,330.56,328.77,0.30,-0.27,0.00
2023-11-06 0144,2.91,97.40,330.60,328.78,0.34,-0.20,0.00
2023-11-06 0145,2.91,97.40,330.62,328.89,0.32,-0.23,0.00
2023-11-06 0146,2.97,97.60,330.80,328.48,0.42,-0.17,0.00
2023-11-06 0147,2.94,97.50,330.67,328.04,0.43,-0.20,0.00
2023-11-06 0148,2.97,97.50,330.77,328.04,0.42,-0.20,0.00
2023-11-06 0149,3.01,97.60,330.86,327.82,0.47,-0.17,0.00
2023-11-06 0150,3.02,97.60,330.88,327.87,0.52,-0.18,0.00
2023-11-06 0151,3.05,97.50,331.00,327.95,0.58,-0.16,0.00
2023-11-06 0152,3.03,97.40,330.96,327.97,0.58,-0.20,0.00
2023-11-06 0153,3.02,97.30,330.93,328.34,0.49,-0.25,0.00
2023-11-06 0154,2.99,97.30,330.90,328.80,0.44,-0.25,0.00
2023-11-06 0155,2.98,97.30,330.91,329.11,0.36,-0.26,0.00
2023-11-06 0156,3.03,97.40,331.05,328.71,0.39,-0.25,0.00
2023-11-06 0157,3.02,97.40,331.00,328.42,0.45,-0.27,0.00
2023-11-06 0158,3.02,97.40,331.00,328.43,0.43,-0.28,0.00
2023-11-06 0159,3.01,97.40,331.03,327.90,0.43,-0.28,0.00
2023-11-06 0200,2.99,97.40,330.96,327.96,0.35,-0.31,0.00
2023-11-06 0201,3.03,97.50,331.07,327.73,0.34,-0.30,0.00
2023-11-06 0202,3.02,97.50,331.05,327.65,0.37,-0.28,0.00
2023-11-06 0203,3.02,97.50,331.03,327.66,0.35,-0.30,0.00
2023-11-06 0204,3.05,97.60,331.13,327.69,0.39,-0.24,0.00
2023-11-06 0205,3.03,97.60,331.09,327.65,0.39,-0.25,0.00
2023-11-06 0206,3.04,97.60,331.07,327.53,0.39,-0.26,0.00
2023-11-06 0207,3.05,97.70,331.09,327.57,0.42,-0.23,0.00
2023-11-06 0208,3.05,97.70,331.15,327.39,0.41,-0.27,0.00
2023-11-06 0209,3.00,97.60,331.00,327.42,0.36,-0.33,0.00
2023-11-06 0210,3.01,97.60,331.06,327.39,0.31,-0.35,0.00
2023-11-06 0211,3.02,97.70,331.08,327.06,0.29,-0.34,0.00
2023-11-06 0212,3.05,97.80,331.15,327.35,0.34,-0.30,0.00
2023-11-06 0213,3.07,97.90,331.25,327.47,0.40,-0.24,0.00
2023-11-06 0214,3.10,97.90,331.30,327.74,0.41,-0.20,0.00
2023-11-06 0215,3.08,97.90,331.26,328.17,0.45,-0.16,0.00
2023-11-06 0216,3.09,97.80,331.30,328.45,0.40,-0.18,0.00
2023-11-06 0217,3.12,97.90,331.41,328.44,0.46,-0.14,0.00
2023-11-06 0218,3.13,97.90,331.47,328.30,0.46,-0.15,0.00
2023-11-06 0219,3.12,97.80,331.47,328.25,0.45,-0.18,0.00
2023-11-06 0220,3.16,97.80,331.55,328.46,0.42,-0.19,0.00
2023-11-06 0221,3.22,97.90,331.72,328.30,0.57,-0.09,0.00
2023-11-06 0222,3.18,97.70,331.62,328.21,0.59,-0.15,0.00
2023-11-06 0223,3.16,97.60,331.56,328.01,0.48,-0.21,0.00
2023-11-06 0224,3.14,97.60,331.57,328.14,0.42,-0.24,0.00
2023-11-06 0225,3.15,97.60,331.58,328.28,0.38,-0.27,0.00
2023-11-06 0226,3.13,97.60,331.52,328.37,0.40,-0.26,0.00
2023-11-06 0227,3.11,97.60,331.48,328.67,0.31,-0.32,0.00
2023-11-06 0228,3.11,97.60,331.44,328.74,0.27,-0.34,0.00
2023-11-06 0229,3.19,97.80,331.75,328.29,0.32,-0.26,0.00
2023-11-06 0230,3.15,97.90,331.62,328.87,0.43,-0.22,0.00
2023-11-06 0231,3.14,97.80,331.57,328.90,0.35,-0.28,0.00
2023-11-06 0232,3.13,97.80,331.57,328.43,0.31,-0.28,0.00
2023-11-06 0233,3.13,97.90,331.56,328.14,0.31,-0.27,0.00
2023-11-06 0234,3.17,97.90,331.66,328.14,0.31,-0.24,0.00
2023-11-06 0235,3.21,98.00,331.79,328.21,0.35,-0.19,0.00
2023-11-06 0236,3.18,98.10,331.71,328.58,0.39,-0.16,0.00
2023-11-06 0237,3.20,98.00,331.78,328.71,0.34,-0.19,0.00
2023-11-06 0238,3.20,98.00,331.81,328.77,0.38,-0.15,0.00
2023-11-06 0239,3.25,98.00,331.90,328.72,0.42,-0.13,0.00
2023-11-06 0240,3.24,98.10,331.92,328.66,0.50,-0.10,0.00
2023-11-06 0241,3.23,98.00,331.93,328.95,0.42,-0.17,0.00
2023-11-06 0242,3.24,98.00,331.98,329.21,0.39,-0.19,0.00
2023-11-06 0243,3.24,98.00,331.98,329.31,0.39,-0.19,0.00
2023-11-06 0244,3.23,98.00,331.98,329.11,0.35,-0.20,0.00
2023-11-06 0245,3.28,98.10,332.07,328.94,0.37,-0.18,0.00
2023-11-06 0246,3.27,98.10,332.04,328.76,0.40,-0.17,0.00
2023-11-06 0247,3.32,98.10,332.23,329.01,0.41,-0.15,0.00
2023-11-06 0248,3.33,98.20,332.33,328.80,0.46,-0.13,0.00
2023-11-06 0249,3.34,98.20,332.33,328.45,0.48,-0.14,0.00
2023-11-06 0250,3.33,98.10,332.31,328.24,0.45,-0.17,0.00
2023-11-06 0251,3.33,98.10,332.30,328.10,0.38,-0.22,0.00
2023-11-06 0252,3.32,98.00,332.31,327.95,0.35,-0.22,0.00
2023-11-06 0253,3.35,98.10,332.37,327.38,0.38,-0.18,0.00
2023-11-06 0254,3.43,98.10,332.55,327.24,0.45,-0.16,0.00
2023-11-06 0255,3.38,98.10,332.48,327.61,0.50,-0.15,0.00
2023-11-06 0256,3.36,98.00,332.43,327.47,0.46,-0.19,0.00
2023-11-06 0257,3.36,98.00,332.39,327.45,0.38,-0.25,0.00
2023-11-06 0258,3.41,98.00,332.54,327.59,0.37,-0.25,0.00
2023-11-06 0259,3.40,98.00,332.52,326.98,0.46,-0.20,0.00
2023-11-06 0300,3.41,98.00,332.58,326.63,0.45,-0.22,0.00
2023-11-06 0301,3.41,98.00,332.55,326.56,0.43,-0.27,0.00
2023-11-06 0302,3.46,98.00,332.65,326.30,0.44,-0.27,0.00
2023-11-06 0303,3.58,98.10,332.90,326.96,0.57,-0.18,0.00
2023-11-06 0304,3.76,98.30,333.46,329.29,1.00,0.08,0.00
2023-11-06 0305,3.63,97.90,333.23,329.15,1.08,0.16,0.00
2023-11-06 0306,3.60,97.50,333.09,327.68,0.81,-0.06,0.00
2023-11-06 0307,3.67,97.50,333.30,327.97,0.77,-0.07,0.00
2023-11-06 0308,3.79,97.50,333.42,328.50,0.75,-0.12,0.00
2023-11-06 0309,3.93,97.50,334.03,328.86,1.12,0.20,0.00
2023-11-06 0310,3.78,96.90,333.70,327.70,1.14,0.10,0.00
2023-11-06 0311,3.72,96.60,333.64,329.31,0.90,-0.10,0.00
2023-11-06 0312,3.67,96.50,333.56,326.85,0.69,-0.21,0.00
2023-11-06 0313,3.67,96.60,333.50,325.31,0.57,-0.37,0.00
2023-11-06 0314,3.84,97.00,333.82,325.57,0.67,-0.28,0.00
2023-11-06 0315,3.89,96.90,334.05,325.12,0.89,-0.20,0.00
2023-11-06 0316,3.92,96.70,334.10,324.60,1.10,-0.08,0.00
2023-11-06 0317,3.88,96.40,334.10,325.01,1.08,-0.13,0.00
2023-11-06 0318,3.85,96.20,334.05,326.16,0.86,-0.32,0.00
2023-11-06 0319,3.80,96.20,333.96,325.39,0.76,-0.37,0.00
2023-11-06 0320,3.78,96.30,333.93,325.33,0.64,-0.45,0.00
2023-11-06 0321,3.75,96.40,333.85,325.87,0.56,-0.49,0.00
2023-11-06 0322,3.79,96.60,333.97,326.57,0.56,-0.43,0.00
2023-11-06 0323,3.76,96.70,333.93,327.60,0.56,-0.39,0.00
2023-11-06 0324,3.78,96.70,334.04,328.04,0.55,-0.38,0.00
2023-11-06 0325,3.77,96.80,334.01,327.69,0.56,-0.35,0.00
2023-11-06 0326,3.79,96.80,334.09,327.88,0.52,-0.35,0.00
2023-11-06 0327,3.78,96.90,334.09,327.84,0.56,-0.32,0.00
2023-11-06 0328,3.77,96.90,334.06,327.95,0.53,-0.34,0.00
2023-11-06 0329,3.81,97.00,334.18,328.17,0.60,-0.26,0.00
2023-11-06 0330,3.80,96.90,334.13,328.32,0.57,-0.26,0.00
2023-11-06 0331,3.81,96.90,334.19,328.41,0.62,-0.23,0.00
2023-11-06 0332,3.78,96.90,334.09,328.49,0.58,-0.27,0.00
2023-11-06 0333,3.80,96.90,334.15,328.40,0.57,-0.25,0.00
2023-11-06 0334,3.81,97.00,334.18,328.31,0.60,-0.22,0.00
2023-11-06 0335,3.79,96.90,334.14,328.27,0.55,-0.26,0.00
2023-11-06 0336,3.83,97.00,334.22,327.94,0.55,-0.21,0.00
2023-11-06 0337,3.81,97.00,334.17,327.16,0.61,-0.20,0.00
2023-11-06 0338,3.77,97.00,334.04,326.66,0.51,-0.31,0.00
2023-11-06 0339,3.80,97.10,334.11,326.60,0.49,-0.31,0.00
2023-11-06 0340,3.88,97.20,334.34,327.43,0.56,-0.25,0.00
2023-11-06 0341,3.83,97.10,334.25,328.04,0.63,-0.18,0.00
2023-11-06 0342,3.91,97.10,334.48,328.62,0.66,-0.12,0.00
2023-11-06 0343,3.90,97.10,334.43,329.13,0.75,-0.09,0.00
2023-11-06 0344,3.92,97.00,334.47,329.65,0.68,-0.18,0.00
2023-11-06 0345,3.91,96.90,334.50,329.56,0.69,-0.27,0.00
2023-11-06 0346,3.91,96.90,334.53,330.09,0.72,-0.21,0.00
2023-11-06 0347,3.89,96.80,334.51,330.35,0.61,-0.24,0.00
2023-11-06 0348,3.94,96.90,334.59,329.63,0.58,-0.27,0.00
2023-11-06 0349,3.93,96.90,334.55,329.19,0.71,-0.23,0.00
2023-11-06 0350,3.98,96.90,334.69,329.21,0.69,-0.26,0.00
2023-11-06 0351,3.97,96.80,334.67,329.59,0.74,-0.18,0.00
2023-11-06 0352,3.98,96.70,334.65,329.62,0.70,-0.23,0.00
2023-11-06 0353,4.02,96.70,334.81,329.93,0.72,-0.21,0.00
2023-11-06 0354,4.06,96.60,335.00,329.96,0.86,-0.08,0.00
2023-11-06 0355,4.00,96.40,334.83,329.80,0.87,-0.12,0.00
2023-11-06 0356,3.96,96.20,334.77,329.47,0.77,-0.25,0.00
2023-11-06 0357,4.03,96.40,334.92,328.96,0.71,-0.27,0.00
2023-11-06 0358,3.99,96.40,334.80,328.25,0.69,-0.33,0.00
2023-11-06 0359,4.02,96.50,334.89,327.81,0.65,-0.35,0.00
2023-11-06 0400,4.04,96.50,334.99,327.44,0.75,-0.28,0.00
2023-11-06 0401,4.02,96.40,334.91,327.52,0.71,-0.36,0.00
2023-11-06 0402,4.01,96.50,334.86,328.18,0.75,-0.34,0.00
2023-11-06 0403,4.10,96.50,335.18,329.45,0.75,-0.28,0.00
2023-11-06 0404,4.09,96.50,335.20,329.78,0.82,-0.16,0.00
2023-11-06 0405,4.04,96.30,335.00,329.58,0.72,-0.25,0.00
2023-11-06 0406,4.08,96.30,335.13,329.24,0.75,-0.23,0.00
2023-11-06 0407,4.07,96.40,335.10,328.46,0.78,-0.24,0.00
2023-11-06 0408,4.09,96.40,335.11,328.27,0.76,-0.26,0.00
2023-11-06 0409,4.03,96.40,334.96,328.35,0.70,-0.30,0.00
2023-11-06 0410,4.07,96.50,335.08,328.36,0.66,-0.33,0.00
2023-11-06 0411,4.09,96.60,335.17,328.14,0.73,-0.26,0.00
2023-11-06 0412,4.14,96.60,335.28,328.13,0.80,-0.26,0.00
2023-11-06 0413,4.14,96.50,335.37,328.25,0.93,-0.19,0.00
2023-11-06 0414,4.15,96.40,335.34,328.72,0.88,-0.24,0.00
2023-11-06 0415,4.17,96.40,335.38,329.12,0.84,-0.23,0.00
2023-11-06 0416,4.23,96.40,335.51,329.50,0.89,-0.16,0.00
2023-11-06 0417,4.17,96.10,335.41,329.63,0.83,-0.20,0.00
2023-11-06 0418,4.17,96.10,335.43,328.70,0.74,-0.29,0.00
2023-11-06 0419,4.24,96.20,335.58,328.21,0.77,-0.31,0.00
2023-11-06 0420,4.33,96.10,335.74,327.93,0.94,-0.22,0.00
2023-11-06 0421,4.34,95.80,335.81,327.83,1.13,-0.18,0.00
2023-11-06 0422,4.39,95.50,335.88,328.37,1.13,-0.13,0.00
2023-11-06 0423,4.35,95.20,336.01,329.03,1.20,-0.10,0.00
2023-11-06 0424,4.35,95.10,336.04,329.58,1.10,-0.18,0.00
2023-11-06 0425,4.47,95.20,336.26,330.29,1.19,-0.13,0.00
2023-11-06 0426,4.45,94.90,336.23,330.96,1.34,-0.09,0.00
2023-11-06 0427,4.40,94.60,336.12,331.32,1.18,-0.22,0.00
2023-11-06 0428,4.32,94.70,336.05,330.94,1.00,-0.38,0.00
2023-11-06 0429,4.51,95.10,336.38,331.12,0.95,-0.38,0.00
2023-11-06 0430,4.39,94.80,336.28,331.38,1.03,-0.36,0.00
2023-11-06 0431,4.50,94.90,336.57,331.76,1.21,-0.28,0.00
2023-11-06 0432,4.40,94.70,336.30,331.95,1.05,-0.37,0.00
2023-11-06 0433,4.35,94.80,336.19,331.75,0.88,-0.47,0.00
2023-11-06 0434,4.49,95.20,336.56,332.43,0.88,-0.48,0.00
2023-11-06 0435,4.53,95.10,336.60,332.77,1.09,-0.35,0.00
2023-11-06 0436,4.63,94.70,336.73,332.38,1.14,-0.40,0.00
2023-11-06 0437,4.57,94.40,336.78,331.52,1.29,-0.41,0.00
2023-11-06 0438,4.56,94.40,336.85,332.31,1.25,-0.44,0.00
2023-11-06 0439,4.56,94.50,336.86,332.90,1.13,-0.52,0.00
2023-11-06 0440,4.48,94.50,336.72,333.16,1.01,-0.55,0.00
2023-11-06 0441,4.46,94.90,336.69,332.24,0.85,-0.58,0.00
2023-11-06 0442,4.54,95.20,336.87,333.02,0.80,-0.59,0.00
2023-11-06 0443,4.58,95.20,337.03,332.76,1.13,-0.33,0.00
2023-11-06 0444,4.74,95.00,337.42,332.90,1.17,-0.30,0.00
2023-11-06 0445,4.68,94.50,337.33,332.45,1.44,-0.22,0.00
2023-11-06 0446,4.66,94.30,337.34,333.14,1.23,-0.23,0.00
2023-11-06 0447,4.65,94.40,337.41,334.21,1.18,-0.16,0.00
2023-11-06 0448,4.68,94.50,337.54,335.26,1.13,-0.13,0.00
2023-11-06 0449,4.74,94.50,337.73,335.46,1.22,-0.17,0.00
2023-11-06 0450,4.70,94.30,337.62,335.45,1.21,-0.25,0.00
2023-11-06 0451,4.65,94.30,337.55,335.96,1.09,-0.31,0.00
2023-11-06 0452,4.61,94.50,337.53,336.44,0.98,-0.34,0.00
2023-11-06 0453,4.59,94.70,337.52,336.89,0.81,-0.37,0.00
2023-11-06 0454,4.58,94.90,337.54,336.59,0.72,-0.36,0.00
2023-11-06 0455,4.55,95.00,337.40,335.06,0.66,-0.37,0.00
2023-11-06 0456,4.60,95.30,337.63,332.23,0.75,-0.34,0.00
2023-11-06 0457,4.60,95.30,337.51,330.30,0.78,-0.39,0.00
2023-11-06 0458,4.61,95.30,337.47,329.50,0.86,-0.41,0.00
2023-11-06 0459,4.65,95.20,337.46,330.04,0.90,-0.51,0.00
2023-11-06 0500,4.54,95.10,337.22,330.19,0.81,-0.63,0.00
2023-11-06 0501,4.54,95.30,337.19,329.79,0.76,-0.66,0.00
2023-11-06 0502,4.53,95.60,337.13,329.40,0.69,-0.65,0.00
2023-11-06 0503,4.59,95.80,337.19,329.25,0.77,-0.55,0.00
2023-11-06 0504,4.62,95.70,337.25,328.79,0.91,-0.43,0.00
2023-11-06 0505,4.62,95.60,337.32,328.32,0.92,-0.40,0.00
2023-11-06 0506,4.67,95.50,337.39,327.76,1.05,-0.24,0.00
2023-11-06 0507,4.60,95.20,337.14,327.88,0.98,-0.32,0.00
2023-11-06 0508,4.56,95.30,337.04,328.26,0.83,-0.43,0.00
2023-11-06 0509,4.54,95.60,337.07,329.20,0.73,-0.42,0.00
2023-11-06 0510,4.58,95.80,337.22,329.60,0.76,-0.27,0.00
2023-11-06 0511,4.70,95.90,337.43,329.84,0.92,-0.09,0.00
2023-11-06 0512,4.59,95.50,337.20,330.42,0.93,-0.17,0.00
2023-11-06 0513,4.66,95.60,337.45,331.12,0.91,-0.16,0.00
2023-11-06 0514,4.70,95.50,337.53,331.63,1.04,0.02,0.00
2023-11-06 0515,4.80,95.30,337.82,332.00,1.17,0.15,0.00
2023-11-06 0516,4.70,94.90,337.73,332.62,1.09,-0.01,0.00
2023-11-06 0517,4.69,94.90,337.79,333.34,1.02,-0.05,0.00
2023-11-06 0518,4.63,95.00,337.69,334.42,0.95,-0.21,0.00
2023-11-06 0519,4.77,95.30,338.00,335.46,0.95,-0.26,0.00
2023-11-06 0520,4.78,95.20,338.07,336.25,1.07,-0.22,0.00
2023-11-06 0521,4.84,94.90,338.25,336.63,1.20,-0.11,0.00
2023-11-06 0522,4.76,94.70,338.16,336.04,1.05,-0.23,0.00
2023-11-06 0523,4.76,94.80,338.14,335.61,1.00,-0.34,0.00
2023-11-06 0524,4.88,95.00,338.49,335.57,1.10,-0.38,0.00
2023-11-06 0525,4.85,94.70,338.45,335.65,1.20,-0.39,0.00
2023-11-06 0526,4.80,94.60,338.30,334.77,1.07,-0.42,0.00
2023-11-06 0527,4.83,94.70,338.40,335.08,0.98,-0.43,0.00
2023-11-06 0528,4.76,94.80,338.24,335.14,0.97,-0.44,0.00
2023-11-06 0529,4.80,95.00,338.32,335.52,0.88,-0.45,0.00
2023-11-06 0530,4.92,95.20,338.66,336.26,1.05,-0.28,0.00
2023-11-06 0531,4.91,94.80,338.76,336.50,1.13,-0.16,0.00
2023-11-06 0532,4.83,94.70,338.66,336.24,0.99,-0.19,0.00
2023-11-06 0533,4.79,94.90,338.55,335.96,0.87,-0.30,0.00
2023-11-06 0534,4.86,95.20,338.68,336.60,0.90,-0.38,0.00
2023-11-06 0535,4.83,95.20,338.64,337.39,0.82,-0.46,0.00
2023-11-06 0536,4.81,95.30,338.66,337.39,0.83,-0.49,0.00
2023-11-06 0537,4.80,95.40,338.67,337.69,0.77,-0.50,0.00
2023-11-06 0538,4.80,95.60,338.69,337.83,0.70,-0.48,0.00
2023-11-06 0539,4.82,95.80,338.79,337.84,0.71,-0.44,0.00
2023-11-06 0540,4.79,95.90,338.66,338.05,0.63,-0.42,0.00
2023-11-06 0541,4.75,96.00,338.60,338.05,0.55,-0.41,0.00
2023-11-06 0542,4.71,96.10,338.49,338.10,0.43,-0.40,0.00
2023-11-06 0543,4.71,96.40,338.48,338.14,0.34,-0.37,0.00
2023-11-06 0544,4.79,96.70,338.70,337.60,0.42,-0.30,0.00
2023-11-06 0545,4.80,96.80,338.69,337.06,0.54,-0.26,0.00
2023-11-06 0546,4.81,96.70,338.81,336.69,0.61,-0.24,0.00
2023-11-06 0547,4.83,96.60,338.82,337.06,0.54,-0.30,0.00
2023-11-06 0548,4.95,96.70,339.14,337.79,0.85,-0.14,0.00
2023-11-06 0549,4.89,96.30,339.02,338.35,0.80,-0.16,0.00
2023-11-06 0550,4.97,96.20,339.25,338.89,0.79,-0.12,0.00
2023-11-06 0551,5.01,96.10,339.35,339.04,1.02,0.02,0.00
2023-11-06 0552,4.92,95.70,339.10,338.96,0.90,-0.08,0.00
2023-11-06 0553,4.93,95.80,339.17,338.92,0.71,-0.12,0.00
2023-11-06 0554,5.00,95.90,339.34,338.80,0.76,-0.10,0.00
2023-11-06 0555,5.02,95.80,339.43,338.96,0.89,-0.04,0.00
2023-11-06 0556,5.08,95.70,339.58,339.41,0.93,-0.04,0.00
2023-11-06 0557,5.07,95.40,339.60,339.41,0.98,-0.01,0.00
2023-11-06 0558,5.08,95.20,339.61,339.22,0.97,-0.03,0.00
2023-11-06 0559,5.01,95.10,339.55,339.26,0.96,-0.02,0.00
2023-11-06 0600,4.96,95.20,339.39,338.93,0.74,-0.12,0.00
2023-11-06 0601,4.98,95.50,339.48,339.01,0.66,-0.13,0.00
2023-11-06 0602,5.04,95.70,339.70,339.24,0.82,-0.00,0.00
2023-11-06 0603,4.99,95.50,339.52,339.54,0.81,-0.03,0.00
2023-11-06 0604,4.97,95.60,339.49,339.73,0.75,-0.03,0.00
2023-11-06 0605,4.95,95.70,339.47,340.15,0.63,-0.06,0.00
2023-11-06 0606,4.92,95.90,339.39,340.28,0.56,-0.08,0.00
2023-11-06 0607,5.05,96.20,339.71,340.35,0.71,0.07,0.00
2023-11-06 0608,5.02,95.90,339.63,339.92,0.72,0.04,0.00
2023-11-06 0609,5.02,95.90,339.65,339.52,0.69,-0.01,0.00
2023-11-06 0610,5.13,95.90,339.96,339.57,0.91,0.08,0.00
2023-11-06 0611,5.11,95.50,339.89,339.72,1.00,0.06,0.00
2023-11-06 0612,5.17,95.30,340.10,340.05,1.07,0.09,0.00
2023-11-06 0613,5.06,95.00,339.81,340.51,1.02,0.04,0.00
2023-11-06 0614,5.13,95.20,340.05,340.81,0.92,0.05,0.00
2023-11-06 0615,5.01,95.20,339.74,340.90,0.77,-0.02,0.00
2023-11-06 0616,5.04,95.50,339.85,340.90,0.70,-0.00,0.00
2023-11-06 0617,5.05,95.60,339.78,340.37,0.70,-0.01,0.00
2023-11-06 0618,5.02,95.70,339.70,340.75,0.69,-0.03,0.00
2023-11-06 0619,5.06,95.80,339.84,340.75,0.68,-0.03,0.00
2023-11-06 0620,5.06,95.90,339.87,340.42,0.69,-0.03,0.00
2023-11-06 0621,5.04,95.90,339.80,340.14,0.66,-0.11,0.00
2023-11-06 0622,5.10,96.00,340.01,339.63,0.71,-0.09,0.00
2023-11-06 0623,5.09,95.90,339.98,339.32,0.75,-0.05,0.00
2023-11-06 0624,5.06,95.80,339.84,339.65,0.71,-0.02,0.00
2023-11-06 0625,5.13,95.80,340.05,339.86,0.71,0.01,0.00
2023-11-06 0626,5.08,95.80,339.85,338.56,0.75,0.05,0.00
2023-11-06 0627,5.09,95.80,339.87,338.20,0.65,-0.04,0.00
2023-11-06 0628,5.11,95.90,339.91,338.67,0.74,0.06,0.00
2023-11-06 0629,5.08,95.80,339.87,338.75,0.71,-0.01,0.00
2023-11-06 0630,5.17,95.90,340.13,339.40,0.74,0.07,0.00
2023-11-06 0631,5.15,95.70,340.07,340.13,0.83,0.09,0.00
2023-11-06 0632,5.15,95.60,340.14,340.76,0.85,0.09,0.00
2023-11-06 0633,5.16,95.50,340.19,341.14,0.92,0.13,0.00
2023-11-06 0634,5.16,95.50,340.24,341.29,0.91,0.16,0.00
2023-11-06 0635,5.16,95.60,340.24,341.29,0.83,0.15,0.00
2023-11-06 0636,5.32,95.50,340.69,341.52,1.05,0.36,0.00
2023-11-06 0637,5.27,95.00,340.49,341.44,1.08,0.32,0.00
2023-11-06 0638,5.29,94.90,340.58,341.55,1.06,0.27,0.00
2023-11-06 0639,5.30,94.80,340.65,341.38,1.15,0.29,0.00
2023-11-06 0640,5.27,94.70,340.63,341.33,1.08,0.26,0.00
2023-11-06 0641,5.26,94.80,340.59,341.02,1.02,0.18,0.00
2023-11-06 0642,5.29,94.90,340.70,340.95,0.90,0.12,0.00
2023-11-06 0643,5.37,94.70,340.95,340.81,1.13,0.07,0.00
2023-11-06 0644,5.28,94.40,340.70,340.76,1.09,-0.10,0.00
2023-11-06 0645,5.36,94.60,340.99,340.72,1.12,-0.21,0.00
2023-11-06 0646,5.25,94.50,340.66,340.65,0.97,-0.37,0.00
2023-11-06 0647,5.28,94.80,340.75,340.82,0.89,-0.38,0.00
2023-11-06 0648,5.32,94.90,340.78,340.89,0.91,-0.36,0.00
2023-11-06 0649,5.33,94.80,340.88,340.74,0.97,-0.34,0.00
2023-11-06 0650,5.28,94.70,340.81,340.53,1.02,-0.34,0.00
2023-11-06 0651,5.35,94.80,340.92,340.43,1.04,-0.35,0.00
2023-11-06 0652,5.33,94.70,340.93,340.62,1.03,-0.40,0.00
2023-11-06 0653,5.36,94.70,341.00,340.78,1.03,-0.43,0.00
2023-11-06 0654,5.32,94.70,340.94,340.41,0.96,-0.43,0.00
2023-11-06 0655,5.35,94.80,341.00,339.71,0.93,-0.42,0.00
2023-11-06 0656,5.30,94.70,340.81,339.63,0.83,-0.44,0.00
2023-11-06 0657,5.23,94.90,340.68,339.26,0.69,-0.48,0.00
2023-11-06 0658,5.40,95.20,341.13,339.10,0.84,-0.41,0.00
2023-11-06 0659,5.40,94.90,341.13,338.95,0.94,-0.42,0.00
2023-11-06 0700,5.40,94.70,341.16,339.32,1.02,-0.43,0.00
2023-11-06 0701,5.43,94.60,341.33,339.58,1.04,-0.43,0.00
2023-11-06 0702,5.33,94.50,341.00,339.49,0.91,-0.47,0.00
2023-11-06 0703,5.32,94.80,341.03,339.67,0.69,-0.51,0.00
2023-11-06 0704,5.32,95.00,341.01,339.52,0.67,-0.54,0.00
2023-11-06 0705,5.31,95.10,340.99,339.07,0.64,-0.55,0.00
2023-11-06 0706,5.26,95.30,340.88,339.37,0.62,-0.55,0.00
2023-11-06 0707,5.31,95.40,341.05,340.09,0.56,-0.52,0.00
2023-11-06 0708,5.35,95.60,341.19,340.61,0.74,-0.43,0.00
2023-11-06 0709,5.35,95.40,341.22,340.89,0.72,-0.39,0.00
2023-11-06 0710,5.42,95.30,341.42,340.61,0.89,-0.31,0.00
2023-11-06 0711,5.36,95.00,341.14,340.34,0.87,-0.36,0.00
2023-11-06 0712,5.34,95.00,341.19,340.17,0.73,-0.41,0.00
2023-11-06 0713,5.34,95.20,341.20,340.23,0.64,-0.43,0.00
2023-11-06 0714,5.35,95.30,341.21,340.34,0.75,-0.39,0.00
2023-11-06 0715,5.30,95.20,341.06,340.45,0.66,-0.43,0.00
2023-11-06 0716,5.32,95.40,341.14,340.64,0.57,-0.42,0.00
2023-11-06 0717,5.34,95.50,341.17,340.86,0.52,-0.42,0.00
2023-11-06 0718,5.31,95.60,341.08,341.07,0.52,-0.40,0.00
2023-11-06 0719,5.32,95.60,341.11,341.41,0.51,-0.37,0.00
2023-11-06 0720,5.35,95.70,341.26,341.36,0.51,-0.36,0.00
2023-11-06 0721,5.34,95.70,341.27,341.23,0.57,-0.34,0.00
2023-11-06 0722,5.31,95.60,341.20,341.47,0.49,-0.33,0.00
2023-11-06 0723,5.24,95.70,341.03,341.39,0.45,-0.36,0.00
2023-11-06 0724,5.25,96.00,341.07,341.19,0.34,-0.37,0.00
2023-11-06 0725,5.30,96.20,341.18,341.46,0.40,-0.34,0.00
2023-11-06 0726,5.28,96.30,341.13,341.48,0.43,-0.30,0.00
2023-11-06 0727,5.30,96.30,341.22,341.36,0.47,-0.29,0.00
2023-11-06 0728,5.35,96.30,341.34,341.65,0.52,-0.26,0.00
2023-11-06 0729,5.29,96.20,341.13,341.51,0.54,-0.26,0.00
2023-11-06 0730,5.33,96.20,341.31,341.54,0.51,-0.26,0.00
2023-11-06 0731,5.35,96.30,341.35,341.68,0.56,-0.26,0.00
2023-11-06 0732,5.32,96.20,341.24,341.57,0.53,-0.25,0.00
2023-11-06 0733,5.38,96.20,341.42,341.54,0.58,-0.21,0.00
2023-11-06 0734,5.31,96.10,341.21,341.22,0.63,-0.23,0.00
2023-11-06 0735,5.38,96.20,341.45,341.53,0.55,-0.27,0.00
2023-11-06 0736,5.36,96.20,341.43,341.71,0.61,-0.22,0.00
2023-11-06 0737,5.35,96.10,341.39,341.92,0.57,-0.22,0.00
2023-11-06 0738,5.32,96.10,341.31,341.85,0.57,-0.24,0.00
2023-11-06 0739,5.35,96.20,341.39,341.93,0.52,-0.21,0.00
2023-11-06 0740,5.32,96.30,341.31,341.88,0.56,-0.15,0.00
2023-11-06 0741,5.31,96.30,341.28,341.84,0.49,-0.18,0.00
2023-11-06 0742,5.39,96.50,341.42,341.79,0.51,-0.13,0.00
2023-11-06 0743,5.32,96.40,341.28,341.61,0.52,-0.16,0.00
2023-11-06 0744,5.35,96.40,341.43,341.68,0.51,-0.16,0.00
2023-11-06 0745,5.34,96.50,341.41,342.04,0.45,-0.19,0.00
2023-11-06 0746,5.38,96.60,341.52,342.04,0.67,-0.10,0.00
2023-11-06 0747,5.28,96.30,341.27,342.13,0.49,-0.15,0.00
2023-11-06 0748,5.32,96.50,341.44,342.46,0.45,-0.14,0.00
2023-11-06 0749,5.35,96.70,341.46,342.28,0.49,-0.13,0.00
2023-11-06 0750,5.37,96.70,341.56,342.13,0.58,-0.08,0.00
2023-11-06 0751,5.32,96.60,341.37,342.05,0.54,-0.12,0.00
2023-11-06 0752,5.33,96.70,341.46,342.39,0.45,-0.16,0.00
2023-11-06 0753,5.39,96.80,341.55,342.40,0.57,-0.11,0.00
2023-11-06 0754,5.39,96.70,341.60,342.44,0.58,-0.14,0.00
2023-11-06 0755,5.38,96.60,341.55,342.34,0.62,-0.16,0.00
2023-11-06 0756,5.33,96.60,341.45,342.25,0.50,-0.22,0.00
2023-11-06 0757,5.43,96.70,341.76,342.29,0.55,-0.17,0.00
2023-11-06 0758,5.37,96.60,341.57,342.11,0.58,-0.17,0.00
2023-11-06 0759,5.46,96.60,341.84,342.14,0.59,-0.16,0.00
2023-11-06 0800,5.30,96.40,341.42,342.05,0.60,-0.17,0.00
2023-11-06 0801,5.35,96.60,341.61,342.29,0.43,-0.20,0.00
2023-11-06 0802,5.36,96.70,341.62,342.33,0.39,-0.20,0.00
2023-11-06 0803,5.41,96.90,341.80,342.61,0.55,-0.15,0.00
2023-11-06 0804,5.37,96.80,341.65,342.79,0.50,-0.18,0.00
2023-11-06 0805,5.45,96.90,341.89,342.84,0.56,-0.11,0.00
2023-11-06 0806,5.42,96.80,341.80,342.70,0.61,-0.08,0.00
2023-11-06 0807,5.43,96.70,341.80,342.46,0.56,-0.09,0.00
2023-11-06 0808,5.42,96.70,341.77,342.22,0.54,-0.14,0.00
2023-11-06 0809,5.45,96.80,341.87,342.30,0.56,-0.20,0.00
2023-11-06 0810,5.42,96.70,341.77,342.70,0.56,-0.24,0.00
2023-11-06 0811,5.40,96.80,341.72,342.78,0.56,-0.20,0.00
2023-11-06 0812,5.43,96.80,341.74,342.85,0.50,-0.16,0.00
2023-11-06 0813,5.50,96.90,341.98,342.90,0.65,-0.03,0.00
2023-11-06 0814,5.45,96.70,341.84,342.70,0.72,0.01,0.00
2023-11-06 0815,5.48,96.70,341.95,342.87,0.61,-0.02,0.00
2023-11-06 0816,5.54,96.70,342.07,342.79,0.71,0.05,0.00
2023-11-06 0817,5.51,96.50,342.00,342.77,0.77,0.06,0.00
2023-11-06 0818,5.45,96.40,341.88,342.70,0.69,0.00,0.00
2023-11-06 0819,5.46,96.40,341.89,342.70,0.51,-0.08,0.00
2023-11-06 0820,5.47,96.60,341.92,342.73,0.53,-0.07,0.00
2023-11-06 0821,5.51,96.70,342.06,342.71,0.61,-0.04,0.00
2023-11-06 0822,5.52,96.60,342.11,342.47,0.58,-0.06,0.00
2023-11-06 0823,5.51,96.60,342.06,342.50,0.62,-0.09,0.00
2023-11-06 0824,5.47,96.50,342.03,342.57,0.60,-0.17,0.00
2023-11-06 0825,5.44,96.50,341.94,342.55,0.45,-0.22,0.00
2023-11-06 0826,5.46,96.80,342.05,342.59,0.44,-0.17,0.00
2023-11-06 0827,5.45,96.90,342.01,342.59,0.43,-0.13,0.00
2023-11-06 0828,5.52,97.00,342.19,342.70,0.51,-0.08,0.00
2023-11-06 0829,5.51,97.00,342.17,342.72,0.58,-0.06,0.00
2023-11-06 0830,5.51,96.90,342.15,342.71,0.56,-0.08,0.00
2023-11-06 0831,5.56,97.00,342.28,342.69,0.61,-0.03,0.00
2023-11-06 0832,5.58,96.90,342.35,342.71,0.71,-0.01,0.00
2023-11-06 0833,5.53,96.70,342.25,342.69,0.67,-0.05,0.00
2023-11-06 0834,5.60,96.80,342.39,342.79,0.70,-0.03,0.00
2023-11-06 0835,5.65,96.80,342.56,342.89,0.78,0.00,0.00
2023-11-06 0836,5.65,96.60,342.60,343.00,0.88,0.07,0.00
2023-11-06 0837,5.66,96.40,342.60,343.11,0.84,0.02,0.00
2023-11-06 0838,5.61,96.20,342.48,343.02,0.77,-0.01,0.00
2023-11-06 0839,5.64,96.30,342.67,343.04,0.74,-0.01,0.00
2023-11-06 0840,5.66,96.30,342.72,343.10,0.76,-0.01,0.00
2023-11-06 0841,5.67,96.40,342.68,343.06,0.76,-0.04,0.00
2023-11-06 0842,5.65,96.30,342.69,343.08,0.75,-0.05,0.00
2023-11-06 0843,5.71,96.30,342.84,343.26,0.77,-0.06,0.00
2023-11-06 0844,5.73,96.20,342.96,343.31,0.97,0.01,0.00
2023-11-06 0845,5.65,95.90,342.71,343.28,0.82,-0.07,0.00
2023-11-06 0846,5.69,96.10,342.80,343.33,0.71,-0.11,0.00
2023-11-06 0847,5.67,96.20,342.79,343.29,0.73,-0.10,0.00
2023-11-06 0848,5.65,96.20,342.70,343.29,0.63,-0.13,0.00
2023-11-06 0849,5.69,96.30,342.87,343.41,0.63,-0.10,0.00
2023-11-06 0850,5.70,96.40,342.89,343.45,0.73,-0.08,0.00
2023-11-06 0851,5.65,96.30,342.71,343.42,0.67,-0.12,0.00
2023-11-06 0852,5.68,96.40,342.79,343.45,0.65,-0.09,0.00
2023-11-06 0853,5.74,96.50,342.97,343.48,0.62,-0.10,0.00
2023-11-06 0854,5.73,96.40,343.02,343.43,0.81,-0.01,0.00
2023-11-06 0855,5.73,96.20,342.97,343.50,0.69,-0.09,0.00
2023-11-06 0856,5.70,96.30,342.87,343.46,0.79,-0.06,0.00
2023-11-06 0857,5.68,96.20,342.82,343.56,0.65,-0.16,0.00
2023-11-06 0858,5.75,96.50,343.08,343.63,0.65,-0.13,0.00
2023-11-06 0859,5.73,96.50,342.96,343.46,0.75,-0.06,0.00
2023-11-06 0900,5.74,96.40,342.95,343.47,0.66,-0.11,0.00
2023-11-06 0901,5.71,96.40,342.89,343.52,0.68,-0.10,0.00
2023-11-06 0902,5.67,96.40,342.88,343.54,0.57,-0.15,0.00
2023-11-06 0903,5.76,96.60,343.11,343.67,0.54,-0.12,0.00
2023-11-06 0904,5.76,96.70,343.13,343.71,0.71,-0.04,0.00
2023-11-06 0905,5.73,96.50,343.04,343.66,0.72,-0.04,0.00
2023-11-06 0906,5.71,96.50,342.94,343.66,0.61,-0.11,0.00
2023-11-06 0907,5.79,96.70,343.16,343.79,0.57,-0.10,0.00
2023-11-06 0908,5.76,96.70,343.08,343.80,0.73,-0.03,0.00
2023-11-06 0909,5.73,96.60,343.05,343.86,0.59,-0.11,0.00
2023-11-06 0910,5.71,96.70,343.04,343.91,0.45,-0.16,0.00
2023-11-06 0911,5.81,97.00,343.28,343.93,0.62,-0.00,0.00
2023-11-06 0912,5.78,96.80,343.11,343.92,0.58,-0.04,0.00
2023-11-06 0913,5.78,96.80,343.17,343.87,0.56,-0.06,0.00
2023-11-06 0914,5.80,96.80,343.36,343.96,0.50,-0.09,0.00
2023-11-06 0915,5.84,97.00,343.46,343.97,0.67,0.02,0.00
2023-11-06 0916,5.79,96.70,343.32,343.98,0.58,-0.02,0.00
2023-11-06 0917,5.85,96.90,343.47,343.99,0.58,0.01,0.00
2023-11-06 0918,5.84,96.80,343.52,344.13,0.60,0.02,0.00
2023-11-06 0919,5.71,96.60,343.27,344.05,0.49,-0.11,0.00
2023-11-06 0920,5.88,96.90,343.64,344.18,0.47,-0.08,0.00
2023-11-06 0921,5.87,97.10,343.67,344.09,0.68,0.05,0.00
2023-11-06 0922,5.86,96.90,343.58,344.22,0.56,-0.05,0.00
2023-11-06 0923,5.93,97.00,343.70,344.23,0.62,-0.00,0.00
2023-11-06 0924,5.88,96.80,343.60,344.20,0.57,-0.03,0.00
2023-11-06 0925,5.92,96.80,343.70,344.23,0.60,0.02,0.00
2023-11-06 0926,5.95,96.70,343.85,344.34,0.64,0.02,0.00
2023-11-06 0927,5.97,96.70,343.90,344.36,0.73,0.03,0.00
2023-11-06 0928,5.90,96.60,343.72,344.40,0.65,-0.02,0.00
2023-11-06 0929,5.93,96.60,343.82,344.45,0.61,-0.02,0.00
2023-11-06 0930,5.95,96.70,343.84,344.51,0.56,-0.05,0.00
2023-11-06 0931,6.03,96.90,344.17,344.44,0.77,0.07,0.00
2023-11-06 0932,6.00,96.60,344.13,344.59,0.66,-0.00,0.00
2023-11-06 0933,6.01,96.60,344.24,344.54,0.72,0.07,0.00
2023-11-06 0934,5.98,96.50,344.10,344.65,0.57,-0.04,0.00
2023-11-06 0935,5.94,96.50,343.98,344.65,0.47,-0.08,0.00
2023-11-06 0936,6.05,96.80,344.26,344.75,0.55,-0.02,0.00
2023-11-06 0937,6.07,96.80,344.33,344.67,0.76,0.08,0.00
2023-11-06 0938,5.99,96.50,344.15,344.79,0.67,0.01,0.00
2023-11-06 0939,6.04,96.60,344.23,344.86,0.56,-0.03,0.00
2023-11-06 0940,6.05,96.70,344.30,344.79,0.66,0.06,0.00
2023-11-06 0941,6.03,96.60,344.20,344.87,0.54,0.01,0.00
2023-11-06 0942,6.15,96.80,344.48,344.97,0.66,0.08,0.00
2023-11-06 0943,6.09,96.50,344.49,344.84,0.73,0.10,0.00
2023-11-06 0944,6.10,96.50,344.50,344.92,0.65,0.04,0.00
2023-11-06 0945,6.16,96.50,344.69,345.03,0.78,0.15,0.00
2023-11-06 0946,6.11,96.30,344.53,345.06,0.68,0.06,0.00
2023-11-06 0947,6.11,96.30,344.51,345.12,0.62,0.02,0.00
2023-11-06 0948,6.12,96.40,344.65,345.22,0.67,0.07,0.00
2023-11-06 0949,6.08,96.30,344.51,345.22,0.60,-0.02,0.00
2023-11-06 0950,6.04,96.40,344.40,345.31,0.47,-0.05,0.00
2023-11-06 0951,6.09,96.60,344.47,345.27,0.46,-0.04,0.00
2023-11-06 0952,6.16,96.80,344.62,345.37,0.51,-0.00,0.00
2023-11-06 0953,6.10,96.80,344.49,345.37,0.55,0.06,0.00
2023-11-06 0954,6.13,96.70,344.68,345.46,0.48,0.01,0.00
2023-11-06 0955,6.15,96.80,344.82,345.55,0.56,0.06,0.00
2023-11-06 0956,6.12,96.70,344.75,345.58,0.57,0.05,0.00
2023-11-06 0957,6.23,96.80,345.04,345.59,0.61,0.11,0.00
2023-11-06 0958,6.16,96.70,344.84,345.57,0.59,0.10,0.00
2023-11-06 0959,6.22,96.70,344.97,345.68,0.65,0.15,0.00
2023-11-06 1000,6.21,96.60,344.99,345.67,0.65,0.12,0.00
2023-11-06 1001,6.18,96.50,344.92,345.81,0.55,0.05,0.00
2023-11-06 1002,6.24,96.60,345.06,345.91,0.59,0.08,0.00
2023-11-06 1003,6.17,96.60,344.92,345.81,0.59,0.06,0.00
2023-11-06 1004,6.29,96.70,345.10,345.92,0.57,0.07,0.00
2023-11-06 1005,6.20,96.60,344.94,345.91,0.58,0.05,0.00
2023-11-06 1006,6.23,96.60,345.03,345.94,0.48,-0.06,0.00
2023-11-06 1007,6.22,96.70,345.08,345.95,0.57,-0.08,0.00
2023-11-06 1008,6.20,96.60,344.95,345.96,0.46,-0.22,0.00
2023-11-06 1009,6.30,96.80,345.22,346.00,0.56,-0.17,0.00
2023-11-06 1010,6.19,96.70,345.04,345.87,0.57,-0.20,0.00
2023-11-06 1011,6.22,96.60,345.05,345.97,0.43,-0.29,0.00
2023-11-06 1012,6.27,96.90,345.19,346.03,0.51,-0.25,0.00
2023-11-06 1013,6.30,96.80,345.27,346.03,0.54,-0.21,0.00
2023-11-06 1014,6.27,96.80,345.22,345.90,0.62,-0.19,0.00
2023-11-06 1015,6.29,96.70,345.29,345.88,0.55,-0.24,0.00
2023-11-06 1016,6.26,96.70,345.20,345.91,0.52,-0.25,0.00
2023-11-06 1017,6.31,96.80,345.34,346.09,0.55,-0.23,0.00
2023-11-06 1018,6.29,96.80,345.25,346.08,0.54,-0.26,0.00
2023-11-06 1019,6.30,96.70,345.32,346.00,0.53,-0.25,0.00
2023-11-06 1020,6.28,96.70,345.33,345.93,0.47,-0.27,0.00
2023-11-06 1021,6.25,96.70,345.24,345.91,0.36,-0.33,0.00
2023-11-06 1022,6.33,96.90,345.42,345.83,0.45,-0.23,0.00
2023-11-06 1023,6.31,96.80,345.30,345.86,0.43,-0.26,0.00
2023-11-06 1024,6.23,96.70,345.16,345.78,0.42,-0.28,0.00
2023-11-06 1025,6.27,96.80,345.28,345.82,0.35,-0.31,0.00
2023-11-06 1026,6.32,97.00,345.51,345.81,0.44,-0.28,0.00
2023-11-06 1027,6.33,97.00,345.60,345.84,0.55,-0.24,0.00
2023-11-06 1028,6.40,97.00,345.72,345.92,0.59,-0.25,0.00
2023-11-06 1029,6.34,96.90,345.63,345.93,0.63,-0.23,0.00
2023-11-06 1030,6.33,96.70,345.60,345.92,0.56,-0.27,0.00
2023-11-06 1031,6.34,96.80,345.59,345.95,0.52,-0.29,0.00
2023-11-06 1032,6.33,96.80,345.53,345.97,0.50,-0.28,0.00
2023-11-06 1033,6.39,96.90,345.59,346.02,0.56,-0.27,0.00
2023-11-06 1034,6.28,96.70,345.40,345.96,0.50,-0.32,0.00
2023-11-06 1035,6.38,96.90,345.69,346.08,0.45,-0.31,0.00
2023-11-06 1036,6.36,97.00,345.67,346.07,0.54,-0.26,0.00
2023-11-06 1037,6.37,96.90,345.62,346.10,0.49,-0.27,0.00
2023-11-06 1038,6.35,96.90,345.57,346.16,0.45,-0.30,0.00
2023-11-06 1039,6.35,96.90,345.60,346.19,0.42,-0.30,0.00
2023-11-06 1040,6.36,96.90,345.55,346.12,0.45,-0.30,0.00
2023-11-06 1041,6.35,97.00,345.61,346.13,0.51,-0.25,0.00
2023-11-06 1042,6.43,97.10,345.78,346.25,0.50,-0.23,0.00
2023-11-06 1043,6.45,97.10,345.90,346.27,0.60,-0.21,0.00
2023-11-06 1044,6.45,96.90,345.86,346.32,0.57,-0.24,0.00
2023-11-06 1045,6.38,96.80,345.78,346.29,0.60,-0.23,0.00
2023-11-06 1046,6.52,96.90,346.15,346.37,0.67,-0.20,0.00
2023-11-06 1047,6.41,96.60,345.86,346.42,0.64,-0.25,0.00
2023-11-06 1048,6.38,96.70,345.70,346.31,0.59,-0.25,0.00
2023-11-06 1049,6.46,96.80,345.92,346.32,0.50,-0.28,0.00
2023-11-06 1050,6.56,97.00,346.22,346.44,0.57,-0.27,0.00
2023-11-06 1051,6.39,96.70,345.72,346.38,0.69,-0.23,0.00
2023-11-06 1052,6.43,96.60,345.74,346.44,0.43,-0.35,0.00
2023-11-06 1053,6.47,96.80,345.89,346.46,0.48,-0.30,0.00
2023-11-06 1054,6.41,96.80,345.78,346.51,0.38,-0.33,0.00
2023-11-06 1055,6.48,97.00,345.94,346.47,0.41,-0.30,0.00
2023-11-06 1056,6.43,97.00,345.79,346.52,0.41,-0.31,0.00
2023-11-06 1057,6.48,97.00,345.97,346.55,0.41,-0.29,0.00
2023-11-06 1058,6.51,97.10,346.10,346.55,0.48,-0.25,0.00
2023-11-06 1059,6.45,97.00,346.08,346.55,0.48,-0.24,0.00
2023-11-06 1100,6.42,97.00,345.93,346.55,0.42,-0.26,0.00
2023-11-06 1101,6.47,97.20,346.03,346.62,0.41,-0.27,0.00
2023-11-06 1102,6.47,97.20,346.01,346.67,0.44,-0.26,0.00
2023-11-06 1103,6.48,97.20,346.08,346.71,0.42,-0.27,0.00
2023-11-06 1104,6.49,97.30,346.07,346.73,0.44,-0.25,0.00
2023-11-06 1105,6.49,97.20,346.05,346.82,0.39,-0.27,0.00
2023-11-06 1106,6.50,97.30,346.11,346.83,0.41,-0.22,0.00
2023-11-06 1107,6.51,97.30,346.16,346.91,0.34,-0.25,0.00
2023-11-06 1108,6.51,97.40,346.14,346.89,0.40,-0.19,0.00
2023-11-06 1109,6.49,97.30,346.13,346.90,0.35,-0.22,0.00
2023-11-06 1110,6.46,97.30,345.98,346.90,0.29,-0.24,0.00
2023-11-06 1111,6.48,97.30,346.09,346.93,0.20,-0.26,0.00
2023-11-06 1112,6.44,97.50,346.06,346.81,0.24,-0.24,0.00
2023-11-06 1113,6.53,97.60,346.24,346.89,0.26,-0.22,0.00
2023-11-06 1114,6.53,97.70,346.26,346.89,0.31,-0.21,0.00
2023-11-06 1115,6.52,97.50,346.24,346.95,0.24,-0.25,0.00
2023-11-06 1116,6.58,97.60,346.44,347.06,0.33,-0.16,0.00
2023-11-06 1117,6.49,97.50,346.35,347.06,0.36,-0.16,0.00
2023-11-06 1118,6.49,97.40,346.27,347.03,0.29,-0.20,0.00
2023-11-06 1119,6.59,97.60,346.49,347.10,0.30,-0.18,0.00
2023-11-06 1120,6.59,97.70,346.69,347.16,0.39,-0.12,0.00
2023-11-06 1121,6.62,97.50,346.85,347.24,0.32,-0.18,0.00
2023-11-06 1122,6.71,97.70,347.06,347.29,0.48,-0.06,0.00
2023-11-06 1123,6.72,97.40,347.04,347.32,0.49,-0.10,0.00
2023-11-06 1124,6.68,97.30,346.97,347.28,0.54,-0.07,0.00
2023-11-06 1125,6.65,97.20,346.89,347.36,0.44,-0.12,0.00
2023-11-06 1126,6.69,97.20,346.90,347.38,0.40,-0.15,0.00
2023-11-06 1127,6.75,97.30,347.09,347.38,0.54,-0.08,0.00
2023-11-06 1128,6.73,97.20,346.95,347.48,0.48,-0.12,0.00
2023-11-06 1129,6.73,97.20,347.02,347.56,0.44,-0.10,0.00
2023-11-06 1130,6.72,97.10,347.02,347.62,0.43,-0.11,0.00
2023-11-06 1131,6.81,97.20,347.29,347.70,0.46,-0.07,0.00
2023-11-06 1132,6.79,97.10,347.49,347.77,0.57,-0.04,0.00
2023-11-06 1133,6.81,97.00,347.43,347.85,0.58,-0.07,0.00
2023-11-06 1134,6.82,97.00,347.49,347.95,0.62,-0.05,0.00
2023-11-06 1135,6.85,97.00,347.56,348.05,0.62,-0.06,0.00
2023-11-06 1136,6.79,96.90,347.47,348.08,0.69,-0.00,0.00
2023-11-06 1137,6.79,96.80,347.43,348.13,0.47,-0.14,0.00
2023-11-06 1138,6.83,97.10,347.48,348.20,0.53,-0.07,0.00
2023-11-06 1139,6.89,97.10,347.53,348.29,0.54,-0.05,0.00
2023-11-06 1140,6.91,97.10,347.67,348.28,0.61,0.01,0.00
2023-11-06 1141,6.93,97.00,347.70,348.11,0.59,-0.01,0.00
2023-11-06 1142,7.05,97.00,347.84,347.98,0.69,-0.01,0.00
2023-11-06 1143,6.95,96.70,347.73,348.36,0.87,0.06,0.00
2023-11-06 1144,6.98,96.50,347.89,348.55,0.86,0.01,0.00
2023-11-06 1145,6.99,96.50,347.94,348.64,0.85,0.03,0.00
2023-11-06 1146,7.02,96.50,347.99,348.74,0.75,-0.01,0.00
2023-11-06 1147,7.02,96.60,348.06,348.77,0.86,0.09,0.00
2023-11-06 1148,6.94,96.30,347.92,348.78,0.71,-0.05,0.00
2023-11-06 1149,6.98,96.60,347.91,348.87,0.73,-0.03,0.00
2023-11-06 1150,6.97,96.60,347.87,348.93,0.70,-0.05,0.00
2023-11-06 1151,6.87,96.60,347.69,348.92,0.64,-0.07,0.00
2023-11-06 1152,6.96,96.70,347.94,348.99,0.49,-0.18,0.00
2023-11-06 1153,6.93,96.90,347.93,349.01,0.58,-0.06,0.00
2023-11-06 1154,7.05,97.00,348.21,349.05,0.63,-0.05,0.00
2023-11-06 1155,7.05,97.00,348.17,349.12,0.71,-0.03,0.00
2023-11-06 1156,7.08,96.90,348.25,349.12,0.76,-0.01,0.00
2023-11-06 1157,7.03,96.70,348.29,349.12,0.78,0.02,0.00
2023-11-06 1158,7.16,96.70,348.40,349.22,0.73,-0.02,0.00
2023-11-06 1159,7.15,96.60,348.55,349.25,0.89,0.08,0.00
2023-11-06 1200,7.06,96.30,348.37,349.23,0.81,-0.01,0.00
2023-11-06 1201,7.09,96.30,348.49,349.34,0.68,-0.09,0.00
2023-11-06 1202,7.03,96.40,348.41,349.36,0.61,-0.11,0.00
2023-11-06 1203,7.11,96.70,348.55,349.38,0.61,-0.08,0.00
2023-11-06 1204,7.15,96.80,348.58,349.41,0.69,-0.04,0.00
2023-11-06 1205,7.14,96.60,348.52,349.45,0.67,-0.06,0.00
2023-11-06 1206,7.12,96.60,348.55,349.46,0.74,-0.03,0.00
2023-11-06 1207,7.13,96.50,348.53,349.46,0.68,-0.06,0.00
2023-11-06 1208,7.20,96.50,348.69,349.52,0.64,-0.10,0.00
2023-11-06 1209,7.18,96.50,348.68,349.51,0.75,-0.04,0.00
2023-11-06 1210,7.24,96.40,348.97,349.55,0.72,-0.02,0.00
2023-11-06 1211,7.14,96.20,348.72,349.56,0.66,-0.06,0.00
2023-11-06 1212,7.17,96.20,348.78,349.55,0.59,-0.12,0.00
2023-11-06 1213,7.22,96.30,348.87,349.60,0.65,-0.12,0.00
2023-11-06 1214,7.22,96.40,349.04,349.65,0.80,-0.06,0.00
2023-11-06 1215,7.19,96.20,348.92,349.64,0.72,-0.11,0.00
2023-11-06 1216,7.21,96.20,348.88,349.65,0.71,-0.12,0.00
2023-11-06 1217,7.17,96.30,348.81,349.67,0.65,-0.16,0.00
2023-11-06 1218,7.31,96.40,349.16,349.70,0.67,-0.11,0.00
2023-11-06 1219,7.27,96.30,349.12,349.68,0.85,-0.02,0.00
2023-11-06 1220,7.26,96.10,349.04,349.74,0.82,-0.02,0.00
2023-11-06 1221,7.24,96.00,348.86,349.73,0.79,-0.09,0.00
2023-11-06 1222,7.15,96.00,348.66,349.74,0.65,-0.19,0.00
2023-11-06 1223,7.30,96.20,349.05,349.89,0.57,-0.20,0.00
2023-11-06 1224,7.29,96.30,349.11,349.94,0.82,-0.11,0.00
2023-11-06 1225,7.26,96.10,349.15,349.99,0.82,-0.27,0.00
2023-11-06 1226,7.20,96.00,348.93,350.01,0.80,-0.37,0.00
2023-11-06 1227,7.20,96.10,348.95,350.10,0.61,-0.43,0.00
2023-11-06 1228,7.26,96.50,349.18,349.87,0.67,-0.38,0.00
2023-11-06 1229,7.27,96.40,349.38,349.53,0.70,-0.38,0.00
2023-11-06 1230,7.26,96.40,349.43,349.37,0.72,-0.32,0.00
2023-11-06 1231,7.18,96.20,349.21,349.22,0.64,-0.34,0.00
2023-11-06 1232,7.23,96.40,349.22,349.31,0.56,-0.33,0.00
2023-11-06 1233,7.25,96.60,349.44,349.28,0.69,-0.25,0.00
2023-11-06 1234,7.29,96.60,349.66,349.34,0.66,-0.27,0.00
2023-11-06 1235,7.27,96.60,349.61,349.49,0.73,-0.21,0.00
2023-11-06 1236,7.35,96.60,349.77,349.58,0.77,-0.17,0.00
2023-11-06 1237,7.29,96.40,349.58,349.51,0.76,-0.15,0.01
2023-11-06 1238,7.31,96.40,349.68,349.55,0.72,-0.14,0.05
2023-11-06 1239,7.27,96.40,349.59,349.70,0.71,-0.10,0.15
2023-11-06 1240,7.26,96.40,349.57,349.73,0.69,-0.06,0.26
2023-11-06 1241,7.21,96.60,349.57,349.71,0.71,0.01,0.38
2023-11-06 1242,7.23,96.70,349.63,349.62,0.56,0.04,0.51
2023-11-06 1243,7.27,96.90,349.73,349.63,0.53,0.07,0.50
2023-11-06 1244,7.34,97.20,349.92,349.60,0.57,0.19,0.69
2023-11-06 1245,7.26,97.10,349.92,349.50,0.69,0.44,1.05
2023-11-06 1246,7.23,96.90,349.78,349.63,0.58,0.42,1.08
2023-11-06 1247,7.23,97.00,349.85,349.60,0.47,0.39,1.15
2023-11-06 1248,7.33,97.40,350.11,349.68,0.66,0.71,1.40
2023-11-06 1249,7.21,97.30,349.88,349.48,0.62,1.11,2.14
2023-11-06 1250,7.24,97.30,349.93,349.56,0.60,1.67,2.94
2023-11-06 1251,7.30,97.50,350.04,349.67,0.69,1.90,3.04
2023-11-06 1252,7.23,97.60,349.84,349.73,0.75,2.09,3.25
2023-11-06 1253,7.21,97.50,349.84,349.77,0.68,2.83,4.55
2023-11-06 1254,7.33,97.80,350.25,349.78,0.81,3.87,6.01
2023-11-06 1255,7.29,97.80,350.30,349.73,1.01,4.81,7.55
2023-11-06 1256,7.24,97.70,350.24,349.81,0.96,5.24,8.11
2023-11-06 1257,7.24,97.70,350.25,350.09,0.75,4.42,7.10
2023-11-06 1258,7.30,97.90,350.37,350.06,0.84,4.60,7.35
2023-11-06 1259,7.25,97.90,350.31,350.05,0.86,4.98,8.23
2023-11-06 1300,7.28,98.00,350.45,349.82,0.98,6.14,10.17
2023-11-06 1301,7.25,97.90,350.35,349.81,0.93,6.01,9.90
2023-11-06 1302,7.25,98.10,350.29,349.95,0.87,5.65,9.52
2023-11-06 1303,7.31,98.20,350.47,349.70,0.95,6.37,10.95
2023-11-06 1304,7.32,98.20,350.51,349.03,1.09,7.70,13.29
2023-11-06 1305,7.35,98.30,350.61,349.38,1.15,7.68,13.08
2023-11-06 1306,7.32,98.20,350.55,349.92,1.09,6.55,10.94
2023-11-06 1307,7.34,98.20,350.62,350.23,0.85,4.60,7.92
2023-11-06 1308,7.30,98.10,350.58,350.22,0.77,4.66,8.44
2023-11-06 1309,7.33,98.20,350.66,350.42,0.70,3.79,6.72
2023-11-06 1310,7.34,98.20,350.64,350.46,0.68,3.94,7.28
2023-11-06 1311,7.33,98.30,350.69,350.39,0.80,4.85,9.00
2023-11-06 1312,7.36,98.30,350.71,350.39,0.87,5.54,10.05
2023-11-06 1313,7.33,98.30,350.72,350.39,0.80,5.15,9.44
2023-11-06 1314,7.38,98.30,350.91,350.56,0.78,5.10,9.25
2023-11-06 1315,7.35,98.40,350.96,350.58,0.81,4.62,8.25
2023-11-06 1316,7.37,98.30,351.01,350.59,0.78,5.06,9.53
2023-11-06 1317,7.40,98.40,351.16,350.65,0.88,6.00,10.88
2023-11-06 1318,7.37,98.40,351.14,350.71,0.82,5.34,9.56
2023-11-06 1319,7.37,98.40,351.12,350.70,0.78,4.92,9.02
2023-11-06 1320,7.37,98.40,350.99,350.74,0.72,4.79,8.90
2023-11-06 1321,7.38,98.40,351.02,350.78,0.73,5.57,10.41
2023-11-06 1322,7.44,98.50,351.27,350.76,0.95,6.81,12.78
2023-11-06 1323,7.40,98.40,351.22,350.87,0.97,6.84,12.39
2023-11-06 1324,7.37,98.40,351.19,350.97,0.87,6.54,12.34
2023-11-06 1325,7.39,98.40,351.21,351.09,0.76,6.19,11.44
2023-11-06 1326,7.43,98.50,351.47,351.13,0.73,4.97,9.09
2023-11-06 1327,7.39,98.40,351.25,351.16,0.59,4.42,8.37
2023-11-06 1328,7.47,98.60,351.57,351.23,0.62,4.66,8.99
2023-11-06 1329,7.50,98.60,351.62,351.26,0.74,4.92,9.16
2023-11-06 1330,7.42,98.50,351.52,351.23,0.74,5.22,10.01
2023-11-06 1331,7.43,98.50,351.56,351.28,0.73,5.78,11.00
2023-11-06 1332,7.41,98.40,351.50,351.32,0.68,6.10,12.04
2023-11-06 1333,7.45,98.50,351.58,351.39,0.68,6.34,12.39
2023-11-06 1334,7.44,98.60,351.64,351.40,0.84,7.57,14.80
2023-11-06 1335,7.48,98.60,351.76,351.46,0.88,8.55,16.42
2023-11-06 1336,7.45,98.60,351.73,351.51,0.88,7.76,14.53
2023-11-06 1337,7.45,98.60,351.73,351.50,0.84,8.01,15.50
2023-11-06 1338,7.45,98.60,351.75,351.45,0.82,8.32,15.91
2023-11-06 1339,7.44,98.60,351.74,351.25,0.80,8.56,16.51
2023-11-06 1340,7.56,98.70,352.12,351.31,0.88,8.79,16.61
2023-11-06 1341,7.55,98.80,352.07,351.32,0.98,8.77,16.35
2023-11-06 1342,7.51,98.70,351.99,351.31,1.01,9.03,16.97
2023-11-06 1343,7.58,98.70,352.12,351.48,1.12,11.16,21.26
2023-11-06 1344,7.53,98.70,352.07,351.57,1.38,13.86,26.01
2023-11-06 1345,7.57,98.70,352.24,351.63,1.40,14.51,26.73
2023-11-06 1346,7.54,98.70,352.20,351.65,1.34,13.62,24.95
2023-11-06 1347,7.53,98.60,352.18,351.70,1.24,13.17,24.36
2023-11-06 1348,7.51,98.60,352.15,351.73,1.17,12.56,23.32
2023-11-06 1349,7.53,98.60,352.19,351.82,1.14,13.28,24.69
2023-11-06 1350,7.58,98.70,352.36,351.87,1.23,13.54,25.06
2023-11-06 1351,7.60,98.80,352.46,351.94,1.48,15.47,28.41
2023-11-06 1352,7.55,98.70,352.41,351.91,1.58,16.75,30.57
2023-11-06 1353,7.65,98.70,352.72,351.97,1.71,18.98,34.65
2023-11-06 1354,7.62,98.80,352.69,351.88,1.77,18.36,33.30
2023-11-06 1355,7.58,98.70,352.60,351.91,1.77,19.03,34.58
2023-11-06 1356,7.62,98.70,352.67,352.03,1.80,19.79,36.41
2023-11-06 1357,7.62,98.70,352.79,351.91,2.04,22.29,40.42
2023-11-06 1358,7.63,98.70,352.89,351.95,2.11,23.90,43.37
2023-11-06 1359,7.69,98.80,353.17,351.84,2.39,26.82,48.89
2023-11-06 1400,7.66,98.80,353.12,351.72,2.74,30.37,54.16
2023-11-06 1401,7.69,98.70,353.22,352.12,2.53,28.25,51.43
2023-11-06 1402,7.68,98.80,353.23,352.21,2.51,27.38,48.84
2023-11-06 1403,7.69,98.70,353.29,352.41,2.26,25.24,45.80
2023-11-06 1404,7.71,98.80,353.34,352.47,2.25,24.96,45.06
2023-11-06 1405,7.67,98.70,353.26,352.46,2.06,22.95,41.45
2023-11-06 1406,7.68,98.70,353.28,352.49,2.04,23.50,43.15
2023-11-06 1407,7.73,98.70,353.42,352.59,2.09,24.19,44.20
2023-11-06 1408,7.71,98.80,353.41,352.60,2.08,22.43,40.58
2023-11-06 1409,7.69,98.70,353.34,352.64,2.15,24.52,45.44
2023-11-06 1410,7.71,98.70,353.50,352.70,2.34,27.08,49.41
2023-11-06 1411,7.71,98.70,353.54,352.73,2.37,26.90,49.26
2023-11-06 1412,7.72,98.70,353.59,352.74,2.53,29.47,54.29
2023-11-06 1413,7.74,98.80,353.70,352.79,2.70,31.63,57.38
2023-11-06 1414,7.75,98.80,353.77,352.86,2.69,30.67,55.79
2023-11-06 1415,7.75,98.80,353.78,352.95,2.70,30.73,55.38
2023-11-06 1416,7.75,98.80,353.80,352.98,2.61,29.51,53.93
2023-11-06 1417,7.73,98.80,353.80,353.00,2.65,30.67,55.98
2023-11-06 1418,7.75,98.80,353.89,353.05,2.68,31.46,57.63
2023-11-06 1419,7.77,98.80,353.96,353.07,2.87,33.92,61.36
2023-11-06 1420,7.77,98.80,353.96,353.12,2.75,32.11,59.07
2023-11-06 1421,7.74,98.80,353.90,353.10,2.97,34.86,63.81
2023-11-06 1422,7.79,98.80,354.09,353.15,3.23,38.36,70.44
2023-11-06 1423,7.79,98.80,354.14,353.19,3.13,36.86,66.30
2023-11-06 1424,7.78,98.80,354.11,353.28,2.75,31.84,58.37
2023-11-06 1425,7.79,98.80,354.16,353.27,2.76,32.52,59.81
2023-11-06 1426,7.84,98.90,354.34,353.36,2.75,32.04,58.52
2023-11-06 1427,7.82,98.90,354.28,353.36,2.72,31.04,56.99
2023-11-06 1428,7.84,98.90,354.32,353.41,2.65,30.37,56.58
2023-11-06 1429,7.82,98.90,354.26,353.35,2.85,33.31,61.30
2023-11-06 1430,7.86,98.90,354.43,353.44,2.67,31.61,58.82
2023-11-06 1431,7.90,98.90,354.56,353.49,2.70,30.69,56.02
2023-11-06 1432,7.89,98.90,354.50,353.50,2.63,29.02,54.88
2023-11-06 1433,7.90,98.80,354.57,353.49,2.77,31.53,58.78
2023-11-06 1434,7.89,98.80,354.52,353.62,2.72,30.89,57.73
2023-11-06 1435,7.95,98.80,354.76,353.70,2.90,33.09,61.87
2023-11-06 1436,7.95,98.80,354.76,353.75,3.19,35.64,66.62
2023-11-06 1437,7.92,98.80,354.71,353.73,3.38,38.43,71.60
2023-11-06 1438,7.94,98.70,354.85,353.72,3.43,39.81,74.51
2023-11-06 1439,7.95,98.70,354.92,353.81,3.33,38.72,71.27
2023-11-06 1440,7.96,98.70,354.95,353.95,2.98,33.83,63.13
2023-11-06 1441,7.94,98.70,354.89,353.97,2.93,33.91,63.48
2023-11-06 1442,7.97,98.70,354.98,354.03,2.69,31.44,58.70
2023-11-06 1443,7.96,98.70,354.97,354.04,2.53,29.47,55.22
2023-11-06 1444,7.97,98.70,355.01,354.04,2.57,29.62,56.59
2023-11-06 1445,7.98,98.70,355.08,354.04,2.85,33.64,63.48
2023-11-06 1446,8.00,98.70,355.13,354.07,2.84,32.52,61.55
2023-11-06 1447,7.97,98.70,355.04,354.10,2.89,33.26,63.30
2023-11-06 1448,8.01,98.70,355.21,354.09,3.32,39.34,74.32
2023-11-06 1449,8.01,98.70,355.28,354.09,3.36,38.64,71.88
2023-11-06 1450,8.04,98.70,355.38,354.16,3.29,37.44,69.73
2023-11-06 1451,8.00,98.70,355.25,354.22,3.10,34.77,65.30
2023-11-06 1452,8.00,98.60,355.27,353.90,3.75,44.85,85.43
2023-11-06 1453,8.04,98.70,355.50,353.80,4.00,48.01,89.90
2023-11-06 1454,8.03,98.70,355.52,353.99,4.01,47.90,88.81
2023-11-06 1455,8.06,98.70,355.69,354.09,4.10,48.02,89.77
2023-11-06 1456,8.04,98.70,355.68,353.86,4.37,51.73,97.44
2023-11-06 1457,8.06,98.70,355.78,354.16,4.02,47.82,88.57
2023-11-06 1458,8.09,98.70,355.85,354.26,4.15,48.93,90.63
2023-11-06 1459,8.07,98.70,355.77,354.43,3.48,40.65,74.40
2023-11-06 1500,8.08,98.70,355.75,354.47,2.86,33.41,63.45
2023-11-06 1501,8.09,98.70,355.72,354.53,2.79,32.91,62.27
2023-11-06 1502,8.13,98.70,355.88,354.49,3.18,38.03,73.40
2023-11-06 1503,8.10,98.60,355.80,354.54,3.36,39.55,75.41
2023-11-06 1504,8.11,98.60,355.87,354.64,3.24,38.76,73.86
2023-11-06 1505,8.12,98.60,355.89,354.66,3.01,35.62,67.71
2023-11-06 1506,8.10,98.60,355.76,354.68,3.08,36.94,72.81
2023-11-06 1507,8.11,98.60,355.88,354.81,3.58,43.06,82.57
2023-11-06 1508,8.11,98.60,355.90,354.86,3.78,45.17,85.74
2023-11-06 1509,8.15,98.70,356.13,354.97,3.54,41.73,78.24
2023-11-06 1510,8.14,98.70,356.04,354.93,4.11,48.57,94.87
2023-11-06 1511,8.13,98.60,356.13,355.02,4.67,55.79,104.44
2023-11-06 1512,8.13,98.60,356.22,355.15,4.35,52.11,98.51
2023-11-06 1513,8.16,98.70,356.34,355.15,5.03,60.82,114.16
2023-11-06 1514,8.15,98.60,356.42,355.23,4.86,59.01,110.88
2023-11-06 1515,8.21,98.70,356.61,355.36,4.53,54.70,100.73
2023-11-06 1516,8.22,98.70,356.59,355.44,4.60,54.21,101.64
2023-11-06 1517,8.20,98.70,356.57,355.43,4.51,52.77,98.82
2023-11-06 1518,8.18,98.60,356.56,355.47,4.11,50.03,93.45
2023-11-06 1519,8.22,98.60,356.67,355.44,3.79,45.40,83.97
2023-11-06 1520,8.20,98.60,356.54,355.47,3.55,42.53,81.28
2023-11-06 1521,8.26,98.60,356.74,355.48,3.96,47.97,91.19
2023-11-06 1522,8.28,98.70,356.81,355.17,4.87,58.02,109.43
2023-11-06 1523,8.25,98.60,356.76,355.05,5.26,63.43,118.39
2023-11-06 1524,8.23,98.50,356.82,355.11,4.98,60.19,112.49
2023-11-06 1525,8.28,98.50,357.05,355.15,4.76,57.62,107.42
2023-11-06 1526,8.30,98.50,357.07,355.17,4.68,56.96,106.59
2023-11-06 1527,8.30,98.40,356.98,355.05,4.30,51.48,96.91
2023-11-06 1528,8.30,98.30,356.94,355.08,3.81,46.30,88.22
2023-11-06 1529,8.35,98.30,357.04,355.13,3.45,41.85,79.82
2023-11-06 1530,8.31,98.20,356.91,355.14,3.00,35.81,67.32
2023-11-06 1531,8.30,98.10,356.79,355.11,2.59,31.21,60.03
2023-11-06 1532,8.30,98.00,356.76,355.14,2.52,30.91,59.95
2023-11-06 1533,8.29,98.00,356.65,354.94,2.57,31.33,60.79
2023-11-06 1534,8.28,97.90,356.67,354.94,2.64,32.59,62.81
2023-11-06 1535,8.26,98.00,356.61,354.83,2.86,35.26,67.54
2023-11-06 1536,8.34,98.00,356.92,354.84,3.28,39.01,75.46
2023-11-06 1537,8.39,97.90,357.06,354.55,4.23,47.57,92.21
2023-11-06 1538,8.44,97.60,357.22,354.58,5.02,54.36,102.35
2023-11-06 1539,8.39,97.10,357.01,354.58,4.99,54.52,103.47
2023-11-06 1540,8.45,96.90,357.34,354.71,5.00,55.61,104.25
2023-11-06 1541,8.49,96.50,357.33,354.74,4.27,44.60,84.35
2023-11-06 1542,8.44,96.10,357.06,354.63,3.72,39.76,76.36
2023-11-06 1543,8.43,96.00,357.11,354.50,3.27,35.42,69.50
2023-11-06 1544,8.41,96.00,356.92,354.33,3.08,33.22,67.41
2023-11-06 1545,8.37,96.00,356.79,354.25,3.26,35.65,72.76
2023-11-06 1546,8.34,96.20,356.81,354.29,3.37,38.63,77.38
2023-11-06 1547,8.38,96.30,356.89,354.38,3.51,38.83,78.08
2023-11-06 1548,8.37,96.30,356.76,354.43,3.37,37.09,74.72
2023-11-06 1549,8.31,96.20,356.63,354.17,2.96,34.22,68.93
2023-11-06 1550,8.31,96.40,356.66,354.36,2.37,26.89,54.09
2023-11-06 1551,8.31,96.40,356.60,354.24,2.35,25.23,51.89
2023-11-06 1552,8.31,96.40,356.51,353.99,2.31,25.36,52.55
2023-11-06 1553,8.29,96.50,356.47,353.77,2.37,26.43,54.48
2023-11-06 1554,8.31,96.50,356.42,353.76,2.25,24.42,50.20
2023-11-06 1555,8.31,96.50,356.45,353.84,2.21,23.52,48.72
2023-11-06 1556,8.30,96.40,356.35,353.47,2.41,25.34,52.58
2023-11-06 1557,8.29,96.40,356.35,353.51,2.44,25.65,53.53
2023-11-06 1558,8.26,96.40,356.20,353.46,2.68,30.15,61.61
2023-11-06 1559,8.23,96.40,356.16,353.43,2.14,23.77,48.56
2023-11-06 1600,8.25,96.50,356.25,353.32,2.05,22.12,46.30
2023-11-06 1601,8.27,96.50,356.19,353.49,2.39,23.88,48.89
2023-11-06 1602,8.22,96.30,356.00,353.61,2.30,23.05,47.15
2023-11-06 1603,8.19,96.40,355.94,353.19,3.70,42.46,90.33
2023-11-06 1604,8.19,96.50,356.24,352.69,4.80,57.36,107.38
2023-11-06 1605,8.20,96.50,356.23,353.09,2.97,31.95,61.89
2023-11-06 1606,8.21,96.50,356.12,353.13,3.30,34.81,69.65
2023-11-06 1607,8.20,96.50,356.13,353.19,4.42,48.99,96.52
2023-11-06 1608,8.23,96.40,356.32,353.25,4.60,49.54,93.63
2023-11-06 1609,8.17,96.30,356.16,353.12,4.25,46.05,88.85
2023-11-06 1610,8.17,96.40,356.19,352.87,4.70,53.57,107.05
2023-11-06 1611,8.14,96.60,356.17,352.51,4.70,54.48,106.58
2023-11-06 1612,8.13,96.80,356.26,352.74,5.80,69.58,139.90
2023-11-06 1613,8.14,96.90,356.52,352.73,6.22,74.79,143.42
2023-11-06 1614,8.17,96.90,356.55,353.00,5.70,65.49,125.67
2023-11-06 1615,8.16,96.80,356.53,352.69,7.21,84.84,168.10
2023-11-06 1616,8.17,96.70,356.74,352.48,7.38,88.02,161.62
2023-11-06 1617,8.17,96.70,356.68,353.05,4.70,52.15,97.92
2023-11-06 1618,8.16,96.70,356.51,353.07,5.56,63.83,130.46
2023-11-06 1619,8.13,96.70,356.58,352.44,6.55,77.84,150.03
2023-11-06 1620,8.14,96.80,356.61,352.72,5.95,69.88,138.51
2023-11-06 1621,8.11,96.80,356.61,352.21,7.18,87.91,175.34
2023-11-06 1622,8.12,96.90,356.74,351.69,8.32,103.14,205.46
2023-11-06 1623,8.09,97.10,356.96,351.34,8.62,108.94,211.50
2023-11-06 1624,8.14,97.20,357.15,351.13,8.03,100.38,197.22
2023-11-06 1625,8.18,97.10,357.17,351.26,8.38,102.47,206.68
2023-11-06 1626,8.15,96.80,357.03,351.19,8.29,101.48,201.65
2023-11-06 1627,8.16,96.70,357.04,351.69,6.73,81.81,159.91
2023-11-06 1628,8.14,96.80,356.94,352.21,4.71,54.03,105.17
2023-11-06 1629,8.18,96.60,356.88,352.25,5.39,62.34,129.21
2023-11-06 1630,8.16,96.40,356.72,352.13,5.99,71.34,143.32
2023-11-06 1631,8.11,96.50,356.69,352.34,5.31,64.12,125.91
2023-11-06 1632,8.10,96.60,356.57,352.05,4.41,51.60,101.47
2023-11-06 1633,8.08,96.70,356.34,352.23,3.74,42.88,84.85
2023-11-06 1634,8.08,96.80,356.34,352.56,3.60,40.81,82.01
2023-11-06 1635,8.10,96.80,356.20,352.45,3.61,38.94,79.32
2023-11-06 1636,8.08,96.60,355.95,351.97,3.26,35.89,75.02
2023-11-06 1637,8.05,96.60,355.87,351.98,2.73,30.03,61.66
2023-11-06 1638,8.04,96.70,355.73,352.11,2.24,23.80,50.24
2023-11-06 1639,8.01,96.80,355.55,351.89,2.26,25.23,53.82
2023-11-06 1640,8.01,96.90,355.57,351.90,2.46,27.85,58.73
2023-11-06 1641,8.01,96.90,355.47,351.84,2.64,29.74,62.36
2023-11-06 1642,7.97,96.80,355.30,351.73,2.62,30.06,63.10
2023-11-06 1643,7.96,96.90,355.33,351.62,2.65,31.31,65.39
2023-11-06 1644,8.00,96.90,355.55,351.64,3.01,32.34,67.98
2023-11-06 1645,8.01,96.60,355.30,351.51,3.47,36.04,74.81
2023-11-06 1646,8.04,96.00,355.46,351.39,3.88,38.01,77.96
2023-11-06 1647,8.00,95.60,355.22,351.20,3.80,38.11,79.26
2023-11-06 1648,7.99,95.30,355.18,351.15,4.09,41.26,84.16
2023-11-06 1649,7.97,95.20,355.09,351.18,3.78,37.97,78.26
2023-11-06 1650,7.97,95.10,355.04,350.98,4.38,44.67,90.56
2023-11-06 1651,7.94,95.00,355.00,350.83,4.02,41.28,83.50
2023-11-06 1652,7.96,94.90,354.97,350.77,3.88,37.93,77.83
2023-11-06 1653,7.96,94.50,354.91,350.67,4.28,41.12,84.41
2023-11-06 1654,7.91,94.40,354.74,350.43,4.72,47.33,97.60
2023-11-06 1655,7.87,94.70,354.74,350.29,5.05,53.80,108.91
2023-11-06 1656,7.90,94.70,354.81,350.07,5.37,56.37,113.53
2023-11-06 1657,7.89,94.50,354.79,349.78,5.59,57.37,115.11
2023-11-06 1658,7.83,94.40,354.58,349.64,5.45,56.75,113.26
2023-11-06 1659,7.80,94.60,354.57,349.70,5.48,58.17,116.69
2023-11-06 1700,7.82,94.70,354.72,349.53,6.35,67.72,135.04
2023-11-06 1701,7.81,94.50,354.64,349.01,6.90,73.39,146.04
2023-11-06 1702,7.82,94.30,354.74,348.49,8.05,85.64,170.15
2023-11-06 1703,7.86,93.90,354.94,348.22,9.39,99.78,192.17
2023-11-06 1704,7.88,93.20,354.79,348.25,9.72,100.22,195.51
2023-11-06 1705,7.78,93.40,354.60,348.21,9.81,104.28,201.73
2023-11-06 1706,7.81,93.70,354.80,348.29,10.22,111.29,213.97
2023-11-06 1707,7.83,93.60,354.84,348.26,10.11,109.29,210.55
2023-11-06 1708,7.81,93.50,354.78,348.34,9.42,101.89,194.75
2023-11-06 1709,7.73,93.90,354.63,348.71,7.41,80.31,152.55
2023-11-06 1710,7.76,94.30,354.65,349.16,6.16,64.57,124.91
2023-11-06 1711,7.79,94.20,354.52,349.36,6.04,60.20,117.87
2023-11-06 1712,7.71,94.30,354.29,349.23,6.65,69.55,138.79
2023-11-06 1713,7.70,94.70,354.59,348.17,9.85,111.95,222.86
2023-11-06 1714,7.74,94.70,355.08,347.03,13.85,161.37,308.66
2023-11-06 1715,7.75,94.60,355.51,347.19,14.18,165.09,305.47
2023-11-06 1716,7.76,94.70,355.62,348.06,11.39,130.12,243.01
2023-11-06 1717,7.80,94.60,355.69,347.90,11.45,130.44,241.53
2023-11-06 1718,7.83,94.20,355.51,348.32,9.72,106.68,198.57
2023-11-06 1719,7.81,94.20,355.31,348.31,8.92,98.96,186.17
2023-11-06 1720,7.77,94.50,355.15,348.24,8.36,92.71,175.62
2023-11-06 1721,7.82,94.40,355.20,348.36,8.60,94.83,178.94
2023-11-06 1722,7.80,94.00,355.04,348.39,7.32,79.41,149.20
2023-11-06 1723,7.77,94.10,354.85,348.75,5.61,58.57,111.38
2023-11-06 1724,7.73,94.60,354.75,348.62,5.73,62.65,124.15
2023-11-06 1725,7.76,94.60,354.58,348.58,5.66,61.55,120.39
2023-11-06 1726,7.78,94.30,354.55,348.55,5.28,56.39,109.78
2023-11-06 1727,7.76,94.10,354.43,349.01,4.16,42.27,82.60
2023-11-06 1728,7.77,94.00,354.33,349.12,3.49,32.64,65.27
2023-11-06 1729,7.71,94.00,353.96,349.02,2.95,27.64,57.55
2023-11-06 1730,7.72,94.30,353.95,349.22,2.74,26.57,56.01
2023-11-06 1731,7.68,94.20,353.73,349.10,2.79,28.17,59.95
2023-11-06 1732,7.67,94.40,353.64,349.22,2.71,27.81,58.77
2023-11-06 1733,7.63,94.70,353.56,349.33,2.52,27.06,57.66
2023-11-06 1734,7.68,94.70,353.61,349.52,2.74,27.00,57.46
2023-11-06 1735,7.64,94.50,353.40,349.48,2.82,28.96,61.44
2023-11-06 1736,7.59,94.70,353.31,349.57,2.59,28.27,60.15
2023-11-06 1737,7.59,95.00,353.39,349.61,2.83,31.03,65.91
2023-11-06 1738,7.58,95.00,353.33,349.54,3.09,33.10,69.12
2023-11-06 1739,7.55,95.20,353.22,349.67,2.81,31.63,66.71
2023-11-06 1740,7.53,95.40,353.24,349.67,3.19,37.26,79.17
2023-11-06 1741,7.54,95.60,353.34,349.56,3.55,40.12,83.73
2023-11-06 1742,7.52,95.60,353.34,349.68,3.76,42.28,88.64
2023-11-06 1743,7.50,95.60,353.19,349.62,3.76,43.88,91.87
2023-11-06 1744,7.51,95.80,353.23,349.70,3.59,42.10,88.22
2023-11-06 1745,7.49,95.70,353.04,349.65,3.42,41.43,87.59
2023-11-06 1746,7.46,95.70,352.98,349.67,3.38,41.85,88.05
2023-11-06 1747,7.46,95.70,352.99,349.79,3.45,42.61,89.31
2023-11-06 1748,7.43,95.90,352.91,349.81,3.30,40.48,84.06
2023-11-06 1749,7.42,96.00,352.86,349.83,3.23,40.29,84.74
2023-11-06 1750,7.40,96.20,352.86,349.87,3.36,42.39,87.81
2023-11-06 1751,7.39,96.30,352.73,349.90,2.87,37.07,76.47
2023-11-06 1752,7.37,96.50,352.62,350.05,2.57,33.66,69.67
2023-11-06 1753,7.35,96.80,352.58,350.12,2.24,29.89,62.28
2023-11-06 1754,7.34,97.00,352.52,350.17,2.15,29.61,62.24
2023-11-06 1755,7.33,97.10,352.53,350.04,2.47,34.40,72.48
2023-11-06 1756,7.34,97.20,352.60,350.12,2.18,30.30,61.98
2023-11-06 1757,7.33,97.30,352.46,350.11,1.95,26.65,55.75
2023-11-06 1758,7.32,97.40,352.39,350.05,1.88,26.13,54.50
2023-11-06 1759,7.34,97.50,352.47,350.08,1.75,23.93,50.03
2023-11-06 1800,7.36,97.40,352.38,350.08,1.82,24.37,51.51
2023-11-06 1801,7.33,97.40,352.30,349.95,2.23,30.81,65.15
2023-11-06 1802,7.35,97.40,352.37,350.14,2.08,28.21,57.85
2023-11-06 1803,7.33,97.40,352.30,350.27,2.22,29.48,61.50
2023-11-06 1804,7.32,97.40,352.31,350.36,2.74,35.86,74.47
2023-11-06 1805,7.32,97.50,352.40,350.32,3.47,45.15,92.86
2023-11-06 1806,7.32,97.60,352.52,350.23,3.98,51.77,104.45
2023-11-06 1807,7.29,97.70,352.56,350.31,3.84,49.82,99.35
2023-11-06 1808,7.30,97.80,352.62,350.32,3.68,47.40,95.84
2023-11-06 1809,7.30,97.90,352.72,350.41,3.87,50.27,101.30
2023-11-06 1810,7.31,98.00,352.78,350.27,4.76,62.61,127.98
2023-11-06 1811,7.31,98.00,352.98,350.29,4.85,62.99,123.99
2023-11-06 1812,7.33,98.10,352.97,350.29,4.33,56.62,112.29
2023-11-06 1813,7.33,98.10,353.00,350.38,3.94,51.72,104.26
2023-11-06 1814,7.33,98.20,352.98,350.46,4.12,53.30,107.48
2023-11-06 1815,7.35,98.20,352.97,350.57,4.94,63.20,127.98
2023-11-06 1816,7.36,98.20,353.08,350.55,5.82,74.11,148.25
2023-11-06 1817,7.36,98.20,353.25,350.59,6.28,80.40,157.47
2023-11-06 1818,7.38,98.20,353.31,350.76,5.23,66.27,127.94
2023-11-06 1819,7.42,98.10,353.38,350.83,4.83,62.07,123.85
2023-11-06 1820,7.47,98.00,353.47,350.78,4.63,60.32,119.79
2023-11-06 1821,7.47,97.70,353.29,350.80,4.02,51.66,103.10
2023-11-06 1822,7.44,97.40,353.11,350.86,3.50,46.91,95.19
2023-11-06 1823,7.41,97.30,353.00,350.82,3.09,42.28,86.92
2023-11-06 1824,7.41,97.30,352.91,350.79,2.94,41.39,84.78
2023-11-06 1825,7.40,97.40,352.88,350.88,2.84,38.93,80.67
2023-11-06 1826,7.39,97.40,352.87,350.88,3.91,54.18,113.74
2023-11-06 1827,7.41,97.50,353.00,350.87,4.49,61.56,126.30
2023-11-06 1828,7.41,97.50,353.15,350.95,4.94,66.57,134.42
2023-11-06 1829,7.40,97.50,353.09,351.02,4.27,56.63,112.12
2023-11-06 1830,7.39,97.60,353.07,351.05,3.85,51.83,104.75
2023-11-06 1831,7.39,97.60,352.97,351.18,3.39,45.32,91.36
2023-11-06 1832,7.39,97.70,352.99,351.30,3.51,46.89,94.52
2023-11-06 1833,7.38,97.80,352.98,351.37,3.18,41.22,82.16
2023-11-06 1834,7.37,97.90,352.97,351.42,2.97,38.41,77.64
2023-11-06 1835,7.37,98.00,353.01,351.27,3.35,42.69,86.02
2023-11-06 1836,7.38,98.10,353.02,350.85,3.57,45.42,91.67
2023-11-06 1837,7.38,98.20,353.07,350.88,3.64,47.53,95.24
2023-11-06 1838,7.39,98.30,353.21,350.90,3.99,53.02,107.12
2023-11-06 1839,7.41,98.30,353.11,350.67,4.08,55.44,110.54
2023-11-06 1840,7.39,98.30,353.15,350.74,3.32,44.54,88.63
2023-11-06 1841,7.40,98.30,353.02,350.86,2.97,39.87,80.12
2023-11-06 1842,7.38,98.30,353.00,350.66,3.13,43.23,89.15
2023-11-06 1843,7.39,98.30,353.09,350.86,2.88,39.59,79.22
2023-11-06 1844,7.39,98.30,352.97,350.74,3.13,42.19,85.39
2023-11-06 1845,7.39,98.20,352.99,350.86,3.12,41.31,82.86
2023-11-06 1846,7.38,98.20,352.98,350.65,3.53,47.27,95.37
2023-11-06 1847,7.41,98.10,352.98,350.47,3.60,48.11,95.13
2023-11-06 1848,7.40,98.00,352.82,350.40,3.30,44.80,90.14
2023-11-06 1849,7.40,97.90,352.89,350.31,3.29,45.56,91.31
2023-11-06 1850,7.40,97.90,352.82,350.49,2.75,38.78,78.07
2023-11-06 1851,7.40,97.80,352.68,350.49,2.49,35.50,71.94
2023-11-06 1852,7.38,97.70,352.55,350.43,2.24,32.54,66.30
2023-11-06 1853,7.38,97.60,352.52,350.34,2.15,31.72,65.29
2023-11-06 1854,7.39,97.50,352.55,349.80,2.12,30.70,63.85
2023-11-06 1855,7.40,97.30,352.42,349.58,1.76,25.98,54.07
2023-11-06 1856,7.39,97.20,352.34,349.56,1.68,25.27,54.30
2023-11-06 1857,7.40,97.10,352.45,349.38,1.70,24.57,51.46
2023-11-06 1858,7.38,96.90,352.21,348.98,1.46,21.35,45.28
2023-11-06 1859,7.36,96.90,352.15,348.67,1.42,21.03,45.22
2023-11-06 1900,7.39,96.90,352.21,348.59,1.46,21.70,46.55
2023-11-06 1901,7.38,96.80,352.08,348.40,1.46,21.88,47.01
2023-11-06 1902,7.36,96.70,352.03,348.31,1.53,22.81,48.96
2023-11-06 1903,7.38,96.70,352.05,348.43,1.65,24.44,51.88
2023-11-06 1904,7.35,96.60,351.98,348.68,1.61,23.52,49.41
2023-11-06 1905,7.32,96.60,351.88,348.76,1.52,22.39,47.23
2023-11-06 1906,7.33,96.70,351.90,349.12,1.32,19.18,40.09
2023-11-06 1907,7.28,96.80,351.71,349.04,1.30,19.32,41.63
2023-11-06 1908,7.26,96.90,351.71,348.95,1.37,20.59,43.57
2023-11-06 1909,7.28,97.10,351.79,349.17,1.35,19.72,40.96
2023-11-06 1910,7.26,97.20,351.64,349.11,1.43,20.59,43.58
2023-11-06 1911,7.24,97.30,351.61,349.23,1.39,20.17,41.74
2023-11-06 1912,7.22,97.40,351.58,349.32,1.37,19.72,41.24
2023-11-06 1913,7.24,97.50,351.65,349.30,1.52,21.70,44.99
2023-11-06 1914,7.23,97.60,351.58,349.32,1.50,21.13,43.91
2023-11-06 1915,7.23,97.60,351.64,349.16,1.78,25.10,52.24
2023-11-06 1916,7.23,97.60,351.60,349.04,1.90,26.81,54.50
2023-11-06 1917,7.22,97.50,351.57,349.24,1.93,27.08,54.96
2023-11-06 1918,7.22,97.50,351.56,349.19,2.00,28.08,56.55
2023-11-06 1919,7.21,97.50,351.52,349.09,1.90,27.22,55.07
2023-11-06 1920,7.20,97.50,351.51,349.19,1.92,26.78,53.15
2023-11-06 1921,7.18,97.50,351.41,349.30,2.06,28.08,56.36
2023-11-06 1922,7.17,97.50,351.41,349.31,2.06,28.73,56.41
2023-11-06 1923,7.19,97.60,351.52,349.09,2.17,29.60,58.26
2023-11-06 1924,7.19,97.50,351.40,349.18,2.29,31.15,60.39
2023-11-06 1925,7.18,97.50,351.36,349.22,1.88,25.28,48.50
2023-11-06 1926,7.16,97.50,351.26,349.23,1.88,25.51,50.35
2023-11-06 1927,7.14,97.50,351.22,349.09,2.24,30.64,59.81
2023-11-06 1928,7.14,97.50,351.29,349.18,1.99,27.01,51.45
2023-11-06 1929,7.13,97.50,351.08,348.98,1.85,25.39,51.25
2023-11-06 1930,7.10,97.50,351.00,349.16,1.93,26.66,53.52
2023-11-06 1931,7.09,97.60,351.00,349.14,1.98,27.64,55.56
2023-11-06 1932,7.09,97.60,350.93,349.01,1.96,27.55,55.74
2023-11-06 1933,7.06,97.70,350.98,348.98,2.05,28.97,58.50
2023-11-06 1934,7.06,97.70,350.92,348.95,1.91,27.35,55.15
2023-11-06 1935,7.05,97.70,350.96,348.92,1.99,28.37,57.84
2023-11-06 1936,7.05,97.60,350.81,348.10,2.00,28.10,56.17
2023-11-06 1937,7.05,97.50,350.78,348.13,1.73,24.10,48.40
2023-11-06 1938,7.02,97.50,350.67,347.87,1.78,25.91,52.79
2023-11-06 1939,7.02,97.50,350.74,347.77,1.68,24.05,48.48
2023-11-06 1940,7.01,97.40,350.55,347.70,1.61,23.50,47.74
2023-11-06 1941,6.98,97.50,350.54,347.94,1.61,23.12,46.55
2023-11-06 1942,6.99,97.50,350.54,348.11,1.53,21.71,44.31
2023-11-06 1943,7.00,97.50,350.48,347.88,1.63,22.90,46.32
2023-11-06 1944,6.98,97.50,350.37,347.64,1.62,23.62,47.53
2023-11-06 1945,6.97,97.50,350.30,347.65,1.51,22.24,44.83
2023-11-06 1946,6.94,97.50,350.28,347.65,1.52,22.27,44.91
2023-11-06 1947,6.94,97.60,350.29,347.81,1.49,22.25,44.95
2023-11-06 1948,6.95,97.60,350.21,347.91,1.40,21.16,42.35
2023-11-06 1949,6.94,97.60,350.15,347.93,1.29,19.20,38.90
2023-11-06 1950,6.95,97.50,350.21,347.90,1.36,19.27,40.42
2023-11-06 1951,6.94,97.40,350.05,347.76,1.45,20.38,42.94
2023-11-06 1952,6.93,97.30,350.00,348.05,1.32,18.70,39.10
2023-11-06 1953,6.91,97.30,349.94,348.03,1.15,16.48,34.53
2023-11-06 1954,6.90,97.30,349.92,348.06,1.02,14.85,31.54
2023-11-06 1955,6.91,97.40,349.92,347.84,1.12,16.57,35.52
2023-11-06 1956,6.88,97.40,349.78,347.74,1.05,15.29,32.52
2023-11-06 1957,6.85,97.40,349.73,347.85,0.99,14.35,30.46
2023-11-06 1958,6.87,97.50,349.73,347.92,1.01,14.68,31.83
2023-11-06 1959,6.85,97.50,349.65,347.78,1.03,15.56,32.71
2023-11-06 2000,6.86,97.60,349.63,348.09,0.82,12.01,25.10
2023-11-06 2001,6.86,97.60,349.66,348.09,0.88,12.34,26.49
2023-11-06 2002,6.85,97.60,349.59,346.66,1.14,16.30,35.05
2023-11-06 2003,6.83,97.60,349.54,346.23,1.17,16.59,34.86
2023-11-06 2004,6.83,97.70,349.59,346.73,1.17,16.04,33.25
2023-11-06 2005,6.83,97.80,349.52,346.55,1.20,16.61,34.84
2023-11-06 2006,6.84,97.80,349.63,346.62,1.24,17.16,35.52
2023-11-06 2007,6.86,97.80,349.68,346.09,1.39,19.12,39.90
2023-11-06 2008,6.89,97.60,349.66,345.84,1.53,20.79,43.82
2023-11-06 2009,6.90,97.20,349.61,345.57,1.55,20.83,42.48
2023-11-06 2010,6.87,96.90,349.52,345.69,1.34,18.10,37.29
2023-11-06 2011,6.85,96.80,349.42,345.60,1.24,17.16,35.58
2023-11-06 2012,6.86,96.70,349.42,345.48,1.22,17.00,36.46
2023-11-06 2013,6.82,96.50,349.24,345.64,1.09,15.58,33.31
2023-11-06 2014,6.80,96.50,349.23,345.78,1.07,15.10,32.87
2023-11-06 2015,6.80,96.50,349.15,345.42,1.13,16.29,34.75
2023-11-06 2016,6.77,96.40,349.04,345.71,1.05,15.56,33.47
2023-11-06 2017,6.76,96.40,349.06,345.84,1.05,15.31,32.65
2023-11-06 2018,6.74,96.40,348.91,345.68,1.01,15.36,33.08
2023-11-06 2019,6.74,96.40,348.98,345.21,1.07,15.45,33.08
2023-11-06 2020,6.72,96.30,348.73,344.81,1.04,15.86,34.14
2023-11-06 2021,6.69,96.30,348.74,344.84,1.21,17.87,38.57
2023-11-06 2022,6.71,96.20,348.79,345.07,1.28,18.27,38.70
2023-11-06 2023,6.68,95.90,348.58,344.96,1.13,15.71,33.17
2023-11-06 2024,6.64,95.90,348.47,345.05,1.14,16.12,34.89
2023-11-06 2025,6.67,95.90,348.48,344.83,1.26,17.63,37.45
2023-11-06 2026,6.62,95.90,348.34,344.73,1.18,17.13,36.39
2023-11-06 2027,6.64,95.90,348.32,344.63,1.07,15.39,32.80
2023-11-06 2028,6.60,96.00,348.20,343.80,1.17,16.85,35.78
2023-11-06 2029,6.57,96.10,348.19,344.11,1.10,15.88,33.42
2023-11-06 2030,6.57,96.20,348.16,344.23,0.93,13.41,28.14
2023-11-06 2031,6.56,96.20,348.09,344.42,0.87,12.64,27.37
2023-11-06 2032,6.51,96.20,347.90,343.96,1.10,17.00,36.73
2023-11-06 2033,6.50,96.30,347.93,344.27,1.16,17.37,36.25
2023-11-06 2034,6.51,96.40,347.98,344.84,0.98,14.14,29.37
2023-11-06 2035,6.50,96.20,347.77,344.74,0.88,13.70,29.31
2023-11-06 2036,6.45,96.20,347.61,344.24,0.99,15.39,33.08
2023-11-06 2037,6.44,96.20,347.58,344.46,0.92,14.33,29.79
2023-11-06 2038,6.41,96.20,347.40,344.67,0.77,12.67,27.01
2023-11-06 2039,6.37,96.40,347.32,344.46,0.88,14.17,29.93
2023-11-06 2040,6.36,96.60,347.32,344.60,0.81,12.46,25.79
2023-11-06 2041,6.36,96.80,347.26,344.82,0.69,10.58,22.07
2023-11-06 2042,6.38,96.70,347.25,344.66,0.70,10.26,21.88
2023-11-06 2043,6.38,96.70,347.18,343.93,0.79,10.80,22.83
2023-11-06 2044,6.35,96.60,347.05,343.54,0.93,13.37,28.22
2023-11-06 2045,6.34,96.60,347.03,343.27,0.93,13.75,28.49
2023-11-06 2046,6.30,96.70,346.94,343.14,0.85,12.96,26.33
2023-11-06 2047,6.30,96.80,346.94,343.02,0.79,11.98,25.22
2023-11-06 2048,6.29,96.90,346.92,343.08,0.85,12.26,25.41
2023-11-06 2049,6.28,96.90,346.79,342.53,0.94,13.94,29.00
2023-11-06 2050,6.26,96.90,346.78,342.68,0.90,13.10,26.51
2023-11-06 2051,6.23,96.80,346.62,342.23,0.80,11.92,24.73
2023-11-06 2052,6.24,96.80,346.59,342.24,0.73,11.51,23.80
2023-11-06 2053,6.25,96.50,346.56,342.04,0.81,12.47,26.09
2023-11-06 2054,6.23,96.20,346.45,342.27,0.79,12.16,24.80
2023-11-06 2055,6.23,95.90,346.32,342.18,0.74,11.72,24.36
2023-11-06 2056,6.21,95.60,346.26,341.75,0.81,12.44,25.55
2023-11-06 2057,6.20,95.60,346.18,341.48,0.83,12.91,26.79
2023-11-06 2058,6.19,95.50,346.20,340.99,0.94,13.46,27.58
2023-11-06 2059,6.15,95.40,346.00,340.09,0.96,13.81,28.09
2023-11-06 2100,6.15,95.50,345.96,340.31,0.95,13.52,27.58
2023-11-06 2101,6.11,95.50,345.79,339.80,0.98,15.00,30.69
2023-11-06 2102,6.10,95.60,345.85,340.34,1.00,14.44,29.05
2023-11-06 2103,6.09,95.60,345.73,340.32,0.92,13.64,27.92
2023-11-06 2104,6.09,95.60,345.86,340.35,1.04,14.05,28.76
2023-11-06 2105,6.09,95.30,345.72,340.01,1.17,15.18,31.20
2023-11-06 2106,6.03,95.30,345.47,340.40,1.18,15.83,32.64
2023-11-06 2107,6.06,95.50,345.69,340.40,1.32,16.74,33.85
2023-11-06 2108,6.05,95.40,345.48,340.31,1.27,16.41,33.41
2023-11-06 2109,6.03,95.40,345.42,341.02,1.16,14.71,29.67
2023-11-06 2110,5.98,95.50,345.27,341.18,1.09,14.38,29.43
2023-11-06 2111,5.97,95.80,345.28,341.01,1.09,14.81,30.01
2023-11-06 2112,5.96,95.90,345.23,341.66,0.90,12.25,24.49
2023-11-06 2113,5.97,96.00,345.17,341.65,0.68,8.96,18.16
2023-11-06 2114,5.95,95.90,345.07,340.38,0.74,10.12,21.17
2023-11-06 2115,5.92,95.90,344.94,340.32,0.67,9.38,19.28
2023-11-06 2116,5.91,96.00,344.88,340.19,0.63,8.67,18.07
2023-11-06 2117,5.88,95.90,344.80,339.78,0.66,8.76,18.32
2023-11-06 2118,5.83,95.70,344.54,339.37,0.59,8.72,18.41
2023-11-06 2119,5.83,95.60,344.47,339.16,0.66,9.40,19.70
2023-11-06 2120,5.78,95.50,344.21,338.79,0.64,10.45,22.00
2023-11-06 2121,5.76,95.50,344.20,338.92,0.61,9.60,19.79
2023-11-06 2122,5.75,95.30,344.03,338.23,0.67,10.79,22.79
2023-11-06 2123,5.72,95.10,343.86,337.64,0.83,12.80,26.68
2023-11-06 2124,5.75,95.10,344.02,337.98,1.09,13.93,28.49
2023-11-06 2125,5.72,94.80,343.82,337.43,1.49,18.38,36.65
2023-11-06 2126,5.73,94.80,343.86,336.98,1.74,20.80,40.72
2023-11-06 2127,5.67,94.80,343.68,337.16,1.67,20.54,39.44
2023-11-06 2128,5.63,95.10,343.67,337.29,1.55,18.99,36.33
2023-11-06 2129,5.63,95.50,343.68,336.26,1.57,19.58,37.47
2023-11-06 2130,5.63,95.70,343.67,336.97,1.45,18.25,35.80
2023-11-06 2131,5.63,95.60,343.59,335.97,1.57,20.08,38.94
2023-11-06 2132,5.60,95.70,343.56,338.22,1.22,14.97,28.71
2023-11-06 2133,5.60,95.80,343.54,338.28,1.46,17.60,34.73
2023-11-06 2134,5.59,95.90,343.49,338.41,1.65,19.32,36.77
2023-11-06 2135,5.56,95.90,343.41,338.64,1.66,18.93,36.35
2023-11-06 2136,5.57,96.10,343.50,338.08,2.12,23.81,44.14
2023-11-06 2137,5.57,96.10,343.50,338.17,2.21,24.41,45.07
2023-11-06 2138,5.57,96.10,343.49,338.08,2.32,25.08,45.21
2023-11-06 2139,5.56,96.00,343.53,337.86,2.06,22.10,38.92
2023-11-06 2140,5.57,95.80,343.43,337.89,1.63,17.95,32.52
2023-11-06 2141,5.56,95.70,343.34,337.49,1.59,18.14,33.24
2023-11-06 2142,5.60,95.40,343.56,337.41,1.53,16.38,30.19
2023-11-06 2143,5.57,95.00,343.33,337.40,1.28,14.01,26.21
2023-11-06 2144,5.55,94.90,343.22,336.83,1.24,13.80,26.18
2023-11-06 2145,5.52,95.00,343.12,336.62,1.16,13.01,24.63
2023-11-06 2146,5.55,94.90,343.30,336.89,1.24,12.71,23.97
2023-11-06 2147,5.53,94.40,343.06,337.16,1.17,12.55,23.65
2023-11-06 2148,5.49,94.40,342.95,337.45,1.07,10.68,20.66
2023-11-06 2149,5.48,94.40,342.85,336.63,1.30,13.44,26.13
2023-11-06 2150,5.43,94.30,342.57,335.90,1.29,14.00,26.71
2023-11-06 2151,5.41,94.50,342.48,335.88,1.10,12.29,23.69
2023-11-06 2152,5.41,94.30,342.52,335.12,1.17,12.15,23.63
2023-11-06 2153,5.39,93.70,342.36,335.39,1.09,11.54,22.25
2023-11-06 2154,5.39,93.30,342.23,335.53,1.06,10.71,20.93
2023-11-06 2155,5.34,93.20,342.05,334.75,1.08,11.49,22.55
2023-11-06 2156,5.29,93.40,341.83,333.72,1.16,12.72,24.51
2023-11-06 2157,5.23,93.90,341.57,332.51,1.18,13.22,25.30
2023-11-06 2158,5.18,94.40,341.52,332.34,1.31,14.17,26.69
2023-11-06 2159,5.17,94.60,341.53,332.39,1.49,15.23,28.11
2023-11-06 2200,5.14,94.50,341.33,332.62,1.49,15.77,28.94
2023-11-06 2201,5.10,94.50,341.16,332.11,1.44,16.12,29.81
2023-11-06 2202,5.09,94.20,341.17,331.22,1.74,18.60,33.46
2023-11-06 2203,5.09,93.50,340.96,330.98,1.83,19.61,34.81
2023-11-06 2204,5.02,93.80,340.73,332.05,1.74,18.99,33.07
2023-11-06 2205,5.01,93.90,340.85,332.54,1.78,18.26,31.43
2023-11-06 2206,4.99,93.60,340.65,332.60,1.74,17.75,30.41
2023-11-06 2207,4.95,93.30,340.29,332.90,1.56,16.72,28.52
2023-11-06 2208,4.92,93.60,340.37,333.22,1.67,16.49,27.87
2023-11-06 2209,4.92,93.20,340.20,333.08,1.78,17.08,28.39
2023-11-06 2210,4.87,92.90,339.87,333.12,1.69,17.39,28.55
2023-11-06 2211,4.82,93.40,339.81,333.19,1.61,16.89,27.57
2023-11-06 2212,4.79,93.60,339.69,333.66,1.40,14.52,23.85
2023-11-06 2213,4.79,93.70,339.69,333.47,1.42,14.19,23.31
2023-11-06 2214,4.76,93.50,339.44,333.75,1.15,11.66,19.11
2023-11-06 2215,4.74,93.70,339.43,333.77,1.01,9.60,16.27
2023-11-06 2216,4.70,94.00,339.23,333.37,1.01,9.81,16.32
2023-11-06 2217,4.71,94.20,339.33,333.66,0.98,8.66,14.08
2023-11-06 2218,4.72,93.90,339.23,333.32,1.09,8.80,14.10
2023-11-06 2219,4.75,93.40,339.34,333.32,1.06,7.00,11.00
2023-11-06 2220,4.70,93.10,338.96,333.38,0.79,5.93,9.67
2023-11-06 2221,4.65,93.40,338.77,333.50,0.62,4.76,7.76
2023-11-06 2222,4.61,93.70,338.68,333.69,0.48,3.71,6.33
2023-11-06 2223,4.67,93.90,338.92,333.55,0.57,3.67,6.24
2023-11-06 2224,4.68,93.30,338.82,333.46,0.60,3.19,5.52
2023-11-06 2225,4.65,93.10,338.65,333.14,0.58,3.10,5.50
2023-11-06 2226,4.59,93.30,338.41,332.83,0.49,2.90,5.25
2023-11-06 2227,4.57,93.80,338.46,332.79,0.48,2.84,5.03
2023-11-06 2228,4.61,93.70,338.51,332.80,0.63,2.87,4.82
2023-11-06 2229,4.58,93.50,338.30,333.03,0.57,2.56,4.36
2023-11-06 2230,4.53,93.70,338.16,332.97,0.53,2.79,4.64
2023-11-06 2231,4.53,93.80,338.15,332.64,0.59,2.92,4.57
2023-11-06 2232,4.48,94.10,338.02,332.85,0.53,2.60,4.05
2023-11-06 2233,4.48,94.40,338.07,332.55,0.61,2.93,4.30
2023-11-06 2234,4.53,94.40,338.12,332.68,0.63,2.55,3.70
2023-11-06 2235,4.55,93.90,338.15,332.90,0.65,1.74,2.41
2023-11-06 2236,4.48,93.70,337.87,333.43,0.50,0.98,1.51
2023-11-06 2237,4.47,94.10,337.91,333.53,0.43,0.77,1.12
2023-11-06 2238,4.46,94.30,337.85,333.28,0.44,0.78,1.12
2023-11-06 2239,4.48,94.40,337.88,333.45,0.45,0.74,1.01
2023-11-06 2240,4.44,94.30,337.75,333.45,0.44,0.61,0.91
2023-11-06 2241,4.41,94.60,337.64,332.82,0.41,0.76,1.09
2023-11-06 2242,4.41,94.70,337.65,333.02,0.38,0.54,0.84
2023-11-06 2243,4.47,94.50,337.79,333.27,0.41,0.30,0.63
2023-11-06 2244,4.44,94.20,337.73,333.71,0.39,-0.03,0.32
2023-11-06 2245,4.39,94.30,337.49,333.59,0.30,-0.10,0.34
2023-11-06 2246,4.37,94.70,337.50,333.34,0.26,-0.08,0.32
2023-11-06 2247,4.37,95.00,337.48,333.60,0.27,-0.13,0.25
2023-11-06 2248,4.35,95.10,337.40,333.44,0.23,-0.13,0.26
2023-11-06 2249,4.33,95.10,337.28,333.43,0.20,-0.21,0.16
2023-11-06 2250,4.29,95.40,337.17,333.36,0.14,-0.23,0.11
2023-11-06 2251,4.28,95.70,337.19,333.07,0.15,-0.21,0.08
2023-11-06 2252,4.27,95.80,337.12,332.73,0.14,-0.26,0.05
2023-11-06 2253,4.25,95.80,337.09,331.60,0.14,-0.30,0.03
2023-11-06 2254,4.25,95.80,337.00,331.75,0.10,-0.37,0.00
2023-11-06 2255,4.24,95.70,336.95,331.34,0.05,-0.41,0.00
2023-11-06 2256,4.21,95.60,336.79,330.17,0.03,-0.47,0.00
2023-11-06 2257,4.21,95.60,336.88,329.70,0.10,-0.43,0.00
2023-11-06 2258,4.23,95.30,336.78,330.69,0.09,-0.47,0.00
2023-11-06 2259,4.20,95.00,336.64,330.76,0.02,-0.47,0.00
2023-11-06 2300,4.16,95.10,336.49,330.80,0.00,-0.49,0.00
2023-11-06 2301,4.14,95.40,336.48,330.80,0.02,-0.47,0.00
2023-11-06 2302,4.11,95.60,336.45,330.87,0.02,-0.46,0.00
2023-11-06 2303,4.08,95.80,336.44,331.27,0.04,-0.43,0.00
2023-11-06 2304,4.11,95.40,336.46,331.24,0.08,-0.43,0.00
2023-11-06 2305,4.09,94.90,336.20,331.39,-0.02,-0.53,0.00
2023-11-06 2306,4.08,94.70,336.16,331.64,-0.02,-0.54,0.00
2023-11-06 2307,4.06,94.60,336.09,331.94,-0.03,-0.55,0.00
2023-11-06 2308,4.01,94.80,335.93,332.23,-0.06,-0.57,0.00
2023-11-06 2309,3.99,95.30,335.88,332.24,-0.03,-0.51,0.00
2023-11-06 2310,3.97,95.70,335.87,332.04,-0.00,-0.46,0.00
2023-11-06 2311,3.94,96.00,335.81,332.09,0.02,-0.44,0.00
2023-11-06 2312,3.90,96.30,335.76,331.87,0.02,-0.46,0.00
2023-11-06 2313,3.85,96.20,335.62,331.71,-0.01,-0.54,0.00
2023-11-06 2314,3.80,96.20,335.43,331.34,-0.07,-0.61,0.00
2023-11-06 2315,3.76,95.90,335.20,330.74,-0.09,-0.81,0.00
2023-11-06 2316,3.72,95.60,334.96,330.71,-0.20,-0.90,0.00
2023-11-06 2317,3.68,95.40,334.77,330.51,-0.24,-0.88,0.00
2023-11-06 2318,3.65,95.10,334.50,330.23,-0.26,-0.96,0.00
2023-11-06 2319,3.61,94.90,334.26,329.81,-0.26,-0.91,0.00
2023-11-06 2320,3.59,94.90,334.16,329.68,-0.24,-0.85,0.00
2023-11-06 2321,3.58,94.90,334.01,329.64,-0.20,-0.84,0.00
2023-11-06 2322,3.55,94.90,333.88,329.71,-0.19,-0.78,0.00
2023-11-06 2323,3.52,95.10,333.72,329.87,-0.21,-0.78,0.00
2023-11-06 2324,3.52,95.30,333.73,330.05,-0.13,-0.67,0.00
2023-11-06 2325,3.47,95.50,333.56,330.15,-0.12,-0.63,0.00
2023-11-06 2326,3.46,95.80,333.54,330.07,-0.11,-0.55,0.00
2023-11-06 2327,3.45,96.00,333.55,330.31,-0.09,-0.50,0.00
2023-11-06 2328,3.42,96.20,333.46,330.10,-0.09,-0.49,0.00
2023-11-06 2329,3.42,96.30,333.39,330.29,-0.10,-0.51,0.00
2023-11-06 2330,3.39,96.40,333.40,330.05,-0.05,-0.45,0.00
2023-11-06 2331,3.38,96.40,333.32,329.96,-0.04,-0.49,0.00
2023-11-06 2332,3.36,96.30,333.12,329.99,-0.08,-0.55,0.00
2023-11-06 2333,3.32,96.30,333.06,329.89,-0.10,-0.52,0.00
2023-11-06 2334,3.30,96.40,332.95,329.81,-0.11,-0.53,0.00
2023-11-06 2335,3.28,96.50,332.85,329.81,-0.12,-0.54,0.00
2023-11-06 2336,3.27,96.60,332.78,329.63,-0.14,-0.56,0.00
2023-11-06 2337,3.25,96.60,332.78,329.68,-0.10,-0.51,0.00
2023-11-06 2338,3.24,96.60,332.68,329.56,-0.09,-0.55,0.00
2023-11-06 2339,3.23,96.50,332.66,329.23,-0.08,-0.54,0.00
2023-11-06 2340,3.22,96.30,332.50,328.79,-0.10,-0.57,0.00
2023-11-06 2341,3.21,96.10,332.37,327.69,-0.07,-0.57,0.00
2023-11-06 2342,3.19,96.00,332.28,327.86,-0.12,-0.57,0.00
2023-11-06 2343,3.17,96.00,332.16,328.22,-0.11,-0.54,0.00
2023-11-06 2344,3.15,96.00,332.01,328.32,-0.08,-0.53,0.00
2023-11-06 2345,3.13,96.10,331.98,328.28,-0.04,-0.46,0.00
2023-11-06 2346,3.12,96.20,331.89,328.34,-0.06,-0.47,0.00
2023-11-06 2347,3.10,96.40,331.87,328.32,-0.05,-0.45,0.00
2023-11-06 2348,3.08,96.50,331.87,328.31,-0.02,-0.40,0.00
2023-11-06 2349,3.08,96.50,331.81,328.14,-0.02,-0.42,0.00
2023-11-06 2350,3.07,96.50,331.68,328.08,-0.04,-0.44,0.00
2023-11-06 2351,3.04,96.50,331.66,327.77,-0.02,-0.41,0.00
2023-11-06 2352,3.04,96.50,331.52,327.53,-0.06,-0.46,0.00
2023-11-06 2353,3.01,96.50,331.50,327.49,-0.05,-0.43,0.00
2023-11-06 2354,3.03,96.50,331.51,327.46,-0.04,-0.44,0.00
2023-11-06 2355,3.02,96.40,331.44,327.31,-0.04,-0.45,0.00
2023-11-06 2356,3.00,96.40,331.38,327.48,-0.04,-0.45,0.00
2023-11-06 2357,3.00,96.30,331.36,327.23,-0.01,-0.42,0.00
2023-11-06 2358,2.98,96.20,331.14,327.48,-0.05,-0.47,0.00
2023-11-06 2359,2.94,96.40,331.15,327.53,-0.02,-0.41,0.00
2023-11-07 0000,2.95,96.50,331.18,326.94,-0.00,-0.38,0.00