TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-11-02 0001,-2.28,58.43,299.89,210.75,1.38,-3.22,0.00
2023-11-02 0002,-2.38,58.82,299.73,209.93,1.41,-3.39,0.00
2023-11-02 0003,-2.39,59.00,299.59,209.19,1.42,-3.59,0.00
2023-11-02 0004,-2.36,59.19,299.55,208.61,1.37,-3.55,0.00
2023-11-02 0005,-2.41,59.29,299.43,208.04,1.37,-3.49,0.00
2023-11-02 0006,-2.37,59.41,299.41,207.59,1.39,-3.57,0.00
2023-11-02 0007,-2.37,59.48,299.39,207.46,1.41,-3.78,0.00
2023-11-02 0008,-2.39,59.40,299.40,207.31,1.64,-3.37,0.00
2023-11-02 0009,-2.30,59.44,299.42,207.44,1.60,-3.21,0.00
2023-11-02 0010,-2.50,59.54,298.98,207.38,1.65,-3.16,0.00
2023-11-02 0011,-2.49,60.28,298.78,207.46,1.42,-3.68,0.00
2023-11-02 0012,-2.41,60.14,299.14,207.37,1.52,-3.61,0.00
2023-11-02 0013,-2.48,60.21,299.00,206.90,1.56,-3.63,0.00
2023-11-02 0014,-2.48,60.38,298.82,206.40,1.56,-3.77,0.00
2023-11-02 0015,-2.56,60.63,298.59,205.79,1.53,-3.64,0.00
2023-11-02 0016,-2.53,60.78,298.67,205.32,1.51,-3.66,0.00
2023-11-02 0017,-2.52,60.69,298.68,204.86,1.52,-3.55,0.00
2023-11-02 0018,-2.48,60.67,298.66,204.52,1.62,-3.39,0.00
2023-11-02 0019,-2.63,60.83,298.33,204.14,1.58,-3.63,0.00
2023-11-02 0020,-2.57,61.12,298.44,204.02,1.50,-3.74,0.00
2023-11-02 0021,-2.58,61.35,298.42,203.98,1.50,-3.65,0.00
2023-11-02 0022,-2.51,61.55,298.75,203.86,1.63,-3.50,0.00
2023-11-02 0023,-2.55,61.47,298.66,203.81,1.86,-3.73,0.00
2023-11-02 0024,-2.54,61.57,298.55,203.83,1.79,-3.88,0.00
2023-11-02 0025,-2.65,61.85,298.26,203.83,1.78,-3.82,0.00
2023-11-02 0026,-2.51,62.02,298.49,204.02,1.63,-3.50,0.00
2023-11-02 0027,-2.52,61.85,298.91,204.01,1.84,-2.85,0.00
2023-11-02 0028,-2.57,62.07,298.77,204.00,1.70,-3.03,0.00
2023-11-02 0029,-2.62,62.36,298.77,203.98,1.66,-3.29,0.00
2023-11-02 0030,-2.60,62.46,298.80,204.07,1.71,-3.43,0.00
2023-11-02 0031,-2.53,62.46,298.69,204.17,1.70,-3.27,0.00
2023-11-02 0032,-2.65,62.51,298.59,204.12,1.73,-3.50,0.00
2023-11-02 0033,-2.58,62.68,298.66,204.22,1.75,-3.43,0.00
2023-11-02 0034,-2.63,62.72,298.55,204.37,1.73,-3.36,0.00
2023-11-02 0035,-2.65,62.87,298.32,204.56,1.70,-3.36,0.00
2023-11-02 0036,-2.69,63.11,298.24,204.74,1.57,-3.55,0.00
2023-11-02 0037,-2.72,63.44,298.11,204.93,1.53,-3.64,0.00
2023-11-02 0038,-2.72,63.67,298.09,205.16,1.54,-3.70,0.00
2023-11-02 0039,-2.67,63.72,298.19,205.59,1.57,-3.54,0.00
2023-11-02 0040,-2.70,63.76,298.42,205.92,1.57,-3.06,0.00
2023-11-02 0041,-2.79,64.03,298.17,206.51,1.59,-3.19,0.00
2023-11-02 0042,-2.73,64.22,298.24,207.46,1.60,-3.36,0.00
2023-11-02 0043,-2.81,64.46,298.20,208.83,1.58,-3.57,0.00
2023-11-02 0044,-2.77,64.61,298.36,210.58,1.58,-3.42,0.00
2023-11-02 0045,-2.79,64.61,298.21,212.68,1.64,-3.36,0.00
2023-11-02 0046,-2.78,64.66,298.35,215.36,1.53,-3.40,0.00
2023-11-02 0047,-2.72,64.72,298.73,218.62,1.52,-3.07,0.00
2023-11-02 0048,-2.86,64.75,298.50,222.22,1.62,-2.77,0.00
2023-11-02 0049,-2.85,65.08,298.57,225.97,1.50,-3.03,0.00
2023-11-02 0050,-2.82,65.34,298.85,229.64,1.41,-2.92,0.00
2023-11-02 0051,-2.74,65.38,299.32,233.24,1.53,-2.41,0.00
2023-11-02 0052,-2.77,65.38,299.33,236.22,1.56,-2.12,0.00
2023-11-02 0053,-2.69,65.43,299.65,238.32,1.56,-1.88,0.00
2023-11-02 0054,-2.76,65.42,299.68,239.78,1.66,-1.80,0.00
2023-11-02 0055,-2.71,65.55,300.00,241.67,1.60,-1.81,0.00
2023-11-02 0056,-2.78,65.66,299.91,244.23,1.55,-1.71,0.00
2023-11-02 0057,-2.76,65.88,300.02,247.00,1.38,-1.86,0.00
2023-11-02 0058,-2.75,65.96,300.10,249.79,1.39,-1.61,0.00
2023-11-02 0059,-2.77,66.06,300.22,252.39,1.27,-1.59,0.00
2023-11-02 0100,-2.79,66.28,300.37,254.80,1.17,-1.60,0.00
2023-11-02 0101,-2.73,66.39,300.64,257.07,1.14,-1.44,0.00
2023-11-02 0102,-2.76,66.39,300.70,258.93,1.23,-1.31,0.00
2023-11-02 0103,-2.70,66.53,300.89,260.66,1.11,-1.33,0.00
2023-11-02 0104,-2.68,66.50,301.09,261.45,1.22,-1.08,0.00
2023-11-02 0105,-2.69,66.49,301.16,261.29,1.15,-0.96,0.00
2023-11-02 0106,-2.73,66.65,301.12,260.82,1.12,-0.94,0.00
2023-11-02 0107,-2.71,66.91,301.14,260.59,1.01,-1.02,0.00
2023-11-02 0108,-2.75,66.98,301.18,260.60,0.98,-1.08,0.00
2023-11-02 0109,-2.71,67.09,301.23,261.31,0.92,-1.33,0.00
2023-11-02 0110,-2.72,67.06,301.33,262.48,0.93,-1.26,0.00
2023-11-02 0111,-2.72,67.06,301.43,263.62,0.95,-1.21,0.00
2023-11-02 0112,-2.67,67.07,301.58,264.69,0.91,-1.19,0.00
2023-11-02 0113,-2.65,66.97,301.66,265.77,0.99,-1.06,0.00
2023-11-02 0114,-2.68,67.02,301.77,266.76,0.96,-1.04,0.00
2023-11-02 0115,-2.64,67.05,301.93,267.84,1.00,-0.89,0.00
2023-11-02 0116,-2.66,67.08,301.90,268.92,0.98,-0.86,0.00
2023-11-02 0117,-2.69,67.32,301.95,270.03,0.88,-1.05,0.00
2023-11-02 0118,-2.66,67.36,302.08,271.47,0.80,-0.97,0.00
2023-11-02 0119,-2.69,67.40,302.10,272.85,0.76,-0.92,0.00
2023-11-02 0120,-2.63,67.54,302.26,274.23,0.73,-0.93,0.00
2023-11-02 0121,-2.69,67.64,302.25,275.36,0.73,-0.87,0.00
2023-11-02 0122,-2.67,67.76,302.41,276.41,0.67,-0.75,0.00
2023-11-02 0123,-2.62,67.84,302.50,277.22,0.69,-0.74,0.00
2023-11-02 0124,-2.65,67.73,302.56,277.97,0.70,-0.74,0.00
2023-11-02 0125,-2.64,67.71,302.61,278.69,0.71,-0.71,0.00
2023-11-02 0126,-2.65,67.70,302.61,279.17,0.66,-0.72,0.00
2023-11-02 0127,-2.65,67.83,302.69,279.45,0.61,-0.75,0.00
2023-11-02 0128,-2.63,67.86,302.74,279.67,0.60,-0.65,0.00
2023-11-02 0129,-2.62,67.89,302.79,279.89,0.61,-0.52,0.00
2023-11-02 0130,-2.66,67.93,302.72,280.12,0.63,-0.55,0.00
2023-11-02 0131,-2.70,68.28,302.70,280.23,0.53,-0.75,0.00
2023-11-02 0132,-2.72,68.64,302.69,280.23,0.45,-0.98,0.00
2023-11-02 0133,-2.64,68.64,302.86,280.43,0.43,-0.85,0.00
2023-11-02 0134,-2.59,68.39,302.98,280.64,0.48,-0.75,0.00
2023-11-02 0135,-2.56,67.91,303.07,280.83,0.67,-0.46,0.00
2023-11-02 0136,-2.62,67.94,302.96,281.00,0.62,-0.51,0.00
2023-11-02 0137,-2.62,68.10,303.00,281.20,0.58,-0.63,0.00
2023-11-02 0138,-2.60,68.19,303.04,281.45,0.50,-0.73,0.00
2023-11-02 0139,-2.59,68.06,303.11,281.56,0.51,-0.61,0.00
2023-11-02 0140,-2.59,68.12,303.10,281.59,0.46,-0.59,0.00
2023-11-02 0141,-2.58,68.05,303.11,281.71,0.50,-0.57,0.00
2023-11-02 0142,-2.61,68.08,303.08,281.94,0.49,-0.65,0.00
2023-11-02 0143,-2.61,68.19,303.13,282.20,0.45,-0.73,0.00
2023-11-02 0144,-2.63,68.31,303.11,282.30,0.42,-0.72,0.00
2023-11-02 0145,-2.64,68.54,303.12,282.41,0.40,-0.82,0.00
2023-11-02 0146,-2.61,68.53,303.19,282.55,0.37,-0.76,0.00
2023-11-02 0147,-2.61,68.45,303.16,282.61,0.40,-0.64,0.00
2023-11-02 0148,-2.62,68.54,303.11,282.56,0.40,-0.70,0.00
2023-11-02 0149,-2.61,68.48,303.15,282.56,0.38,-0.66,0.00
2023-11-02 0150,-2.62,68.56,303.17,282.76,0.36,-0.75,0.00
2023-11-02 0151,-2.61,68.52,303.19,283.00,0.39,-0.68,0.00
2023-11-02 0152,-2.64,68.65,303.16,283.07,0.39,-0.68,0.00
2023-11-02 0153,-2.63,68.83,303.20,283.20,0.38,-0.77,0.00
2023-11-02 0154,-2.59,68.73,303.28,283.26,0.41,-0.71,0.00
2023-11-02 0155,-2.64,68.68,303.21,283.25,0.45,-0.66,0.00
2023-11-02 0156,-2.65,69.10,303.21,283.28,0.40,-0.78,0.00
2023-11-02 0157,-2.65,69.16,303.21,283.44,0.36,-0.87,0.00
2023-11-02 0158,-2.63,69.21,303.23,283.68,0.35,-0.83,0.00
2023-11-02 0159,-2.60,69.10,303.29,283.87,0.38,-0.74,0.00
2023-11-02 0200,-2.62,68.96,303.25,284.02,0.40,-0.72,0.00
2023-11-02 0201,-2.63,69.02,303.25,284.09,0.40,-0.73,0.00
2023-11-02 0202,-2.59,69.06,303.30,284.19,0.37,-0.72,0.00
2023-11-02 0203,-2.59,68.89,303.34,284.17,0.44,-0.62,0.00
2023-11-02 0204,-2.61,68.94,303.28,284.19,0.43,-0.68,0.00
2023-11-02 0205,-2.60,69.00,303.32,284.27,0.41,-0.71,0.00
2023-11-02 0206,-2.62,69.07,303.32,284.29,0.41,-0.71,0.00
2023-11-02 0207,-2.64,69.33,303.30,284.34,0.39,-0.76,0.00
2023-11-02 0208,-2.60,69.48,303.37,284.43,0.36,-0.79,0.00
2023-11-02 0209,-2.62,69.33,303.33,284.41,0.38,-0.73,0.00
2023-11-02 0210,-2.64,69.50,303.33,284.43,0.37,-0.73,0.00
2023-11-02 0211,-2.60,69.61,303.38,284.48,0.39,-0.76,0.00
2023-11-02 0212,-2.59,69.36,303.41,284.53,0.43,-0.64,0.00
2023-11-02 0213,-2.56,69.27,303.45,284.52,0.44,-0.57,0.00
2023-11-02 0214,-2.58,69.19,303.43,284.45,0.47,-0.57,0.00
2023-11-02 0215,-2.61,69.28,303.38,284.37,0.46,-0.62,0.00
2023-11-02 0216,-2.59,69.57,303.45,284.32,0.42,-0.76,0.00
2023-11-02 0217,-2.64,69.60,303.39,284.23,0.42,-0.82,0.00
2023-11-02 0218,-2.56,69.77,303.50,284.25,0.39,-0.85,0.00
2023-11-02 0219,-2.55,69.46,303.57,284.20,0.50,-0.63,0.00
2023-11-02 0220,-2.55,69.45,303.53,284.24,0.50,-0.65,0.00
2023-11-02 0221,-2.52,69.34,303.59,284.28,0.51,-0.61,0.00
2023-11-02 0222,-2.57,69.42,303.56,284.29,0.51,-0.66,0.00
2023-11-02 0223,-2.46,69.51,303.77,284.36,0.53,-0.67,0.00
2023-11-02 0224,-2.50,69.31,303.76,284.38,0.61,-0.58,0.00
2023-11-02 0225,-2.51,69.46,303.70,284.48,0.54,-0.61,0.00
2023-11-02 0226,-2.47,69.34,303.80,284.50,0.54,-0.57,0.00
2023-11-02 0227,-2.48,69.28,303.79,284.51,0.57,-0.53,0.00
2023-11-02 0228,-2.42,69.20,303.86,284.61,0.58,-0.49,0.00
2023-11-02 0229,-2.43,69.10,303.87,284.57,0.63,-0.40,0.00
2023-11-02 0230,-2.45,69.21,303.85,284.61,0.57,-0.47,0.00
2023-11-02 0231,-2.45,69.28,303.90,284.61,0.56,-0.50,0.00
2023-11-02 0232,-2.41,69.32,303.94,284.61,0.56,-0.47,0.00
2023-11-02 0233,-2.40,69.25,304.01,284.57,0.62,-0.46,0.00
2023-11-02 0234,-2.43,69.40,303.99,284.49,0.59,-0.54,0.00
2023-11-02 0235,-2.41,69.52,304.04,284.53,0.54,-0.59,0.00
2023-11-02 0236,-2.43,69.52,304.00,284.50,0.53,-0.59,0.00
2023-11-02 0237,-2.35,69.55,304.14,284.59,0.49,-0.58,0.00
2023-11-02 0238,-2.42,69.47,304.08,284.47,0.60,-0.44,0.00
2023-11-02 0239,-2.34,69.80,304.21,284.57,0.46,-0.59,0.00
2023-11-02 0240,-2.33,69.44,304.27,284.52,0.57,-0.32,0.00
2023-11-02 0241,-2.38,69.48,304.18,284.44,0.58,-0.47,0.00
2023-11-02 0242,-2.38,69.78,304.25,284.43,0.53,-0.64,0.00
2023-11-02 0243,-2.29,69.75,304.37,284.41,0.55,-0.59,0.00
2023-11-02 0244,-2.28,69.51,304.39,284.34,0.60,-0.54,0.00
2023-11-02 0245,-2.31,69.30,304.40,284.17,0.61,-0.42,0.00
2023-11-02 0246,-2.32,69.44,304.35,283.88,0.54,-0.54,0.00
2023-11-02 0247,-2.29,69.48,304.39,283.53,0.48,-0.55,0.00
2023-11-02 0248,-2.24,69.24,304.51,283.07,0.55,-0.50,0.00
2023-11-02 0249,-2.32,69.36,304.37,282.51,0.55,-0.57,0.00
2023-11-02 0250,-2.26,69.44,304.41,282.23,0.51,-0.67,0.00
2023-11-02 0251,-2.23,69.14,304.47,281.98,0.58,-0.56,0.00
2023-11-02 0252,-2.24,68.94,304.47,281.74,0.63,-0.52,0.00
2023-11-02 0253,-2.27,69.08,304.41,281.48,0.59,-0.59,0.00
2023-11-02 0254,-2.22,69.08,304.51,281.13,0.56,-0.59,0.00
2023-11-02 0255,-2.29,69.12,304.38,280.62,0.56,-0.66,0.00
2023-11-02 0256,-2.32,69.51,304.33,280.32,0.46,-0.83,0.00
2023-11-02 0257,-2.25,69.54,304.43,280.21,0.42,-0.92,0.00
2023-11-02 0258,-2.21,69.13,304.52,280.19,0.51,-0.79,0.00
2023-11-02 0259,-2.19,68.89,304.53,280.31,0.56,-0.61,0.00
2023-11-02 0300,-2.18,68.77,304.57,280.50,0.58,-0.55,0.00
2023-11-02 0301,-2.22,68.62,304.51,280.48,0.60,-0.58,0.00
2023-11-02 0302,-2.23,68.91,304.50,280.43,0.53,-0.78,0.00
2023-11-02 0303,-2.23,69.02,304.49,280.46,0.50,-0.84,0.00
2023-11-02 0304,-2.27,69.28,304.42,280.75,0.45,-0.96,0.00
2023-11-02 0305,-2.24,69.43,304.52,281.20,0.41,-0.92,0.00
2023-11-02 0306,-2.19,69.34,304.65,281.44,0.44,-0.82,0.00
2023-11-02 0307,-2.23,69.14,304.60,281.56,0.50,-0.71,0.00
2023-11-02 0308,-2.20,69.20,304.61,281.76,0.48,-0.74,0.00
2023-11-02 0309,-2.23,69.09,304.62,281.85,0.53,-0.70,0.00
2023-11-02 0310,-2.23,69.25,304.55,281.92,0.46,-0.87,0.00
2023-11-02 0311,-2.23,69.38,304.56,281.97,0.44,-0.95,0.00
2023-11-02 0312,-2.23,69.48,304.60,281.90,0.42,-0.90,0.00
2023-11-02 0313,-2.24,69.69,304.62,281.69,0.41,-0.90,0.00
2023-11-02 0314,-2.18,69.40,304.72,281.52,0.45,-0.75,0.00
2023-11-02 0315,-2.14,69.11,304.81,281.54,0.50,-0.61,0.00
2023-11-02 0316,-2.13,68.93,304.85,281.53,0.59,-0.48,0.00
2023-11-02 0317,-2.17,68.98,304.75,281.50,0.58,-0.54,0.00
2023-11-02 0318,-2.20,69.21,304.66,281.62,0.52,-0.68,0.00
2023-11-02 0319,-2.25,69.52,304.59,281.71,0.44,-0.89,0.00
2023-11-02 0320,-2.22,69.91,304.65,281.78,0.35,-1.04,0.00
2023-11-02 0321,-2.14,69.46,304.82,281.81,0.42,-0.81,0.00
2023-11-02 0322,-2.14,69.27,304.86,281.81,0.49,-0.73,0.00
2023-11-02 0323,-2.15,69.29,304.87,281.81,0.54,-0.68,0.00
2023-11-02 0324,-2.16,69.37,304.82,281.84,0.50,-0.67,0.00
2023-11-02 0325,-2.18,69.50,304.79,281.88,0.45,-0.73,0.00
2023-11-02 0326,-2.20,69.71,304.76,281.96,0.43,-0.86,0.00
2023-11-02 0327,-2.16,69.81,304.84,282.06,0.44,-0.88,0.00
2023-11-02 0328,-2.18,69.60,304.79,282.01,0.46,-0.79,0.00
2023-11-02 0329,-2.16,69.65,304.84,282.04,0.45,-0.84,0.00
2023-11-02 0330,-2.12,69.54,304.94,282.18,0.51,-0.68,0.00
2023-11-02 0331,-2.13,69.51,304.91,282.08,0.49,-0.70,0.00
2023-11-02 0332,-2.13,69.53,304.92,281.74,0.48,-0.62,0.00
2023-11-02 0333,-2.15,69.49,304.88,281.41,0.50,-0.70,0.00
2023-11-02 0334,-2.14,69.67,304.94,281.00,0.50,-0.80,0.00
2023-11-02 0335,-2.11,69.64,304.93,280.66,0.50,-0.79,0.00
2023-11-02 0336,-2.16,69.72,304.88,280.29,0.49,-0.74,0.00
2023-11-02 0337,-2.14,69.87,304.86,280.02,0.43,-0.82,0.00
2023-11-02 0338,-2.19,69.94,304.79,279.73,0.44,-0.83,0.00
2023-11-02 0339,-2.10,69.93,304.95,279.61,0.42,-0.89,0.00
2023-11-02 0340,-2.14,69.67,304.93,279.54,0.49,-0.79,0.00
2023-11-02 0341,-2.16,69.88,304.85,279.40,0.46,-0.82,0.00
2023-11-02 0342,-2.16,69.98,304.82,279.20,0.44,-0.93,0.00
2023-11-02 0343,-2.19,70.05,304.73,278.92,0.40,-1.03,0.00
2023-11-02 0344,-2.18,70.19,304.74,278.63,0.40,-1.00,0.00
2023-11-02 0345,-2.15,70.23,304.76,278.75,0.38,-0.98,0.00
2023-11-02 0346,-2.14,69.88,304.83,279.00,0.41,-0.76,0.00
2023-11-02 0347,-2.20,70.01,304.71,278.90,0.39,-0.82,0.00
2023-11-02 0348,-2.15,70.26,304.80,278.69,0.38,-0.95,0.00
2023-11-02 0349,-2.19,70.30,304.71,278.23,0.41,-0.91,0.00
2023-11-02 0350,-2.21,70.40,304.63,277.45,0.40,-0.98,0.00
2023-11-02 0351,-2.19,70.49,304.59,276.52,0.37,-1.13,0.00
2023-11-02 0352,-2.21,70.59,304.60,275.60,0.41,-1.11,0.00
2023-11-02 0353,-2.19,70.53,304.56,274.65,0.41,-1.15,0.00
2023-11-02 0354,-2.20,70.52,304.53,273.49,0.42,-1.11,0.00
2023-11-02 0355,-2.16,70.40,304.53,272.28,0.45,-1.05,0.00
2023-11-02 0356,-2.19,70.21,304.43,271.20,0.51,-1.05,0.00
2023-11-02 0357,-2.21,70.34,304.37,270.59,0.50,-1.10,0.00
2023-11-02 0358,-2.20,70.62,304.34,270.35,0.47,-1.28,0.00
2023-11-02 0359,-2.21,70.64,304.29,269.96,0.52,-1.34,0.00
2023-11-02 0400,-2.20,70.55,304.36,269.61,0.48,-1.27,0.00
2023-11-02 0401,-2.17,70.36,304.35,269.64,0.51,-1.12,0.00
2023-11-02 0402,-2.18,70.38,304.34,270.36,0.56,-1.06,0.00
2023-11-02 0403,-2.21,70.58,304.29,271.21,0.59,-1.11,0.00
2023-11-02 0404,-2.21,70.73,304.30,271.45,0.53,-1.21,0.00
2023-11-02 0405,-2.21,70.57,304.28,271.29,0.49,-1.13,0.00
2023-11-02 0406,-2.22,70.51,304.25,271.28,0.48,-1.09,0.00
2023-11-02 0407,-2.21,70.40,304.32,271.16,0.51,-1.02,0.00
2023-11-02 0408,-2.29,70.73,304.14,270.71,0.46,-1.12,0.00
2023-11-02 0409,-2.25,70.87,304.20,270.74,0.42,-1.22,0.00
2023-11-02 0410,-2.24,70.80,304.19,270.97,0.45,-1.18,0.00
2023-11-02 0411,-2.26,70.92,304.10,270.85,0.45,-1.24,0.00
2023-11-02 0412,-2.23,70.92,304.19,270.62,0.45,-1.20,0.00
2023-11-02 0413,-2.24,70.79,304.21,270.52,0.51,-1.04,0.00
2023-11-02 0414,-2.23,70.74,304.17,270.32,0.50,-1.05,0.00
2023-11-02 0415,-2.24,70.65,304.12,270.09,0.52,-1.03,0.00
2023-11-02 0416,-2.25,70.64,304.09,270.23,0.49,-1.16,0.00
2023-11-02 0417,-2.24,70.56,304.18,270.58,0.49,-1.05,0.00
2023-11-02 0418,-2.28,70.65,304.07,270.84,0.51,-1.14,0.00
2023-11-02 0419,-2.28,70.83,304.01,270.68,0.47,-1.26,0.00
2023-11-02 0420,-2.28,70.92,304.02,269.80,0.44,-1.27,0.00
2023-11-02 0421,-2.30,71.00,303.94,268.50,0.43,-1.23,0.00
2023-11-02 0422,-2.29,71.17,303.92,267.83,0.43,-1.35,0.00
2023-11-02 0423,-2.32,71.20,303.90,267.97,0.50,-1.35,0.00
2023-11-02 0424,-2.30,71.28,303.91,268.16,0.46,-1.43,0.00
2023-11-02 0425,-2.31,70.90,303.86,267.48,0.53,-1.26,0.00
2023-11-02 0426,-2.31,71.01,303.78,266.30,0.49,-1.30,0.00
2023-11-02 0427,-2.32,70.95,303.74,265.55,0.53,-1.26,0.00
2023-11-02 0428,-2.32,71.10,303.70,265.61,0.47,-1.28,0.00
2023-11-02 0429,-2.33,70.97,303.69,266.29,0.50,-1.24,0.00
2023-11-02 0430,-2.36,71.10,303.61,267.41,0.46,-1.23,0.00
2023-11-02 0431,-2.37,71.27,303.64,268.65,0.43,-1.39,0.00
2023-11-02 0432,-2.37,71.17,303.68,269.45,0.42,-1.28,0.00
2023-11-02 0433,-2.39,71.37,303.59,269.48,0.43,-1.37,0.00
2023-11-02 0434,-2.41,71.60,303.54,269.15,0.42,-1.45,0.00
2023-11-02 0435,-2.38,71.44,303.62,268.96,0.43,-1.39,0.00
2023-11-02 0436,-2.39,71.13,303.60,269.01,0.46,-1.26,0.00
2023-11-02 0437,-2.41,71.09,303.53,269.31,0.50,-1.22,0.00
2023-11-02 0438,-2.43,71.33,303.41,269.62,0.46,-1.37,0.00
2023-11-02 0439,-2.42,71.53,303.52,269.85,0.46,-1.44,0.00
2023-11-02 0440,-2.37,71.53,303.64,269.82,0.50,-1.29,0.00
2023-11-02 0441,-2.39,71.43,303.58,269.30,0.56,-1.16,0.00
2023-11-02 0442,-2.40,71.51,303.50,268.44,0.54,-1.30,0.00
2023-11-02 0443,-2.36,71.32,303.59,267.20,0.50,-1.11,0.00
2023-11-02 0444,-2.38,71.05,303.53,265.39,0.57,-0.99,0.00
2023-11-02 0445,-2.38,71.35,303.35,263.43,0.57,-1.18,0.00
2023-11-02 0446,-2.37,71.44,303.31,261.48,0.60,-1.30,0.00
2023-11-02 0447,-2.44,71.36,303.16,259.47,0.60,-1.43,0.00
2023-11-02 0448,-2.39,71.65,303.17,257.27,0.58,-1.70,0.00
2023-11-02 0449,-2.42,71.57,303.01,254.88,0.61,-1.67,0.00
2023-11-02 0450,-2.39,71.27,302.98,252.67,0.62,-1.62,0.00
2023-11-02 0451,-2.43,71.03,302.79,250.98,0.68,-1.63,0.00
2023-11-02 0452,-2.45,71.32,302.73,250.33,0.65,-1.81,0.00
2023-11-02 0453,-2.45,71.43,302.60,250.47,0.65,-1.88,0.00
2023-11-02 0454,-2.45,71.47,302.47,250.83,0.68,-1.93,0.00
2023-11-02 0455,-2.45,71.43,302.48,251.00,0.68,-1.98,0.00
2023-11-02 0456,-2.51,71.49,302.43,251.11,0.70,-1.97,0.00
2023-11-02 0457,-2.48,71.67,302.47,250.96,0.68,-2.13,0.00
2023-11-02 0458,-2.48,71.55,302.41,250.30,0.71,-2.12,0.00
2023-11-02 0459,-2.48,71.47,302.40,248.77,0.74,-1.81,0.00
2023-11-02 0500,-2.50,71.56,302.31,246.68,0.73,-1.89,0.00
2023-11-02 0501,-2.46,71.51,302.33,245.04,0.76,-1.86,0.00
2023-11-02 0502,-2.49,71.37,302.12,244.11,0.81,-1.94,0.00
2023-11-02 0503,-2.48,71.41,302.09,243.53,0.81,-2.01,0.00
2023-11-02 0504,-2.49,71.34,301.96,242.81,0.84,-2.10,0.00
2023-11-02 0505,-2.46,71.41,302.05,242.66,0.86,-2.05,0.00
2023-11-02 0506,-2.52,71.49,301.85,243.08,0.86,-2.10,0.00
2023-11-02 0507,-2.55,71.70,301.80,243.82,0.84,-2.32,0.00
2023-11-02 0508,-2.51,71.76,301.87,244.15,0.81,-2.29,0.00
2023-11-02 0509,-2.48,71.47,301.98,243.84,0.91,-2.05,0.00
2023-11-02 0510,-2.53,71.47,301.91,243.09,0.90,-2.01,0.00
2023-11-02 0511,-2.53,71.79,301.80,241.89,0.86,-1.99,0.00
2023-11-02 0512,-2.50,71.82,301.76,240.18,0.93,-1.95,0.00
2023-11-02 0513,-2.52,71.78,301.61,238.02,0.91,-2.15,0.00
2023-11-02 0514,-2.54,71.61,301.49,235.80,0.97,-2.15,0.00
2023-11-02 0515,-2.57,71.69,301.18,233.52,0.96,-2.41,0.00
2023-11-02 0516,-2.54,71.75,301.16,230.97,0.98,-2.50,0.00
2023-11-02 0517,-2.60,71.81,300.85,228.01,1.04,-2.57,0.00
2023-11-02 0518,-2.63,72.14,300.63,224.88,0.97,-2.94,0.00
2023-11-02 0519,-2.60,72.21,300.55,222.18,1.04,-2.89,0.00
2023-11-02 0520,-2.61,72.27,300.47,220.18,1.11,-3.00,0.00
2023-11-02 0521,-2.54,72.33,300.61,218.56,1.15,-2.83,0.00
2023-11-02 0522,-2.62,72.21,300.39,216.46,1.27,-2.86,0.00
2023-11-02 0523,-2.63,72.41,300.11,214.56,1.23,-3.31,0.00
2023-11-02 0524,-2.66,72.55,299.82,212.90,1.24,-3.60,0.00
2023-11-02 0525,-2.68,72.70,299.64,211.71,1.20,-3.41,0.00
2023-11-02 0526,-2.72,72.90,299.35,210.83,1.22,-3.47,0.00
2023-11-02 0527,-2.68,73.06,299.27,210.29,1.22,-3.65,0.00
2023-11-02 0528,-2.67,73.09,299.16,209.60,1.29,-3.54,0.00
2023-11-02 0529,-2.72,73.04,298.95,208.66,1.43,-3.50,0.00
2023-11-02 0530,-2.75,73.11,298.66,207.99,1.43,-3.92,0.00
2023-11-02 0531,-2.74,73.17,298.66,207.31,1.43,-3.68,0.00
2023-11-02 0532,-2.82,73.16,298.48,206.72,1.50,-3.88,0.00
2023-11-02 0533,-2.81,73.34,298.50,206.44,1.36,-3.78,0.00
2023-11-02 0534,-2.89,73.58,298.29,206.02,1.42,-3.84,0.00
2023-11-02 0535,-2.83,73.82,298.11,205.83,1.44,-4.07,0.00
2023-11-02 0536,-2.84,73.78,298.13,205.56,1.53,-3.99,0.00
2023-11-02 0537,-2.94,73.78,298.07,205.27,1.51,-3.98,0.00
2023-11-02 0538,-2.89,74.00,298.10,205.17,1.46,-3.94,0.00
2023-11-02 0539,-3.00,74.08,297.77,205.05,1.48,-3.84,0.00
2023-11-02 0540,-2.88,74.31,297.77,205.06,1.43,-3.92,0.00
2023-11-02 0541,-2.92,74.30,297.81,204.95,1.58,-3.52,0.00
2023-11-02 0542,-2.92,74.33,297.66,204.86,1.68,-3.49,0.00
2023-11-02 0543,-3.00,74.41,297.25,204.71,1.72,-3.51,0.00
2023-11-02 0544,-2.92,74.54,297.38,204.73,1.72,-3.56,0.00
2023-11-02 0545,-3.05,74.63,297.06,204.59,1.72,-3.57,0.00
2023-11-02 0546,-3.04,74.90,296.89,204.62,1.66,-3.64,0.00
2023-11-02 0547,-3.09,75.04,296.73,204.61,1.63,-3.73,0.00
2023-11-02 0548,-3.18,75.25,296.41,204.41,1.67,-3.78,0.00
2023-11-02 0549,-3.24,75.56,296.23,204.49,1.58,-3.99,0.00
2023-11-02 0550,-3.13,75.84,296.41,204.49,1.58,-3.92,0.00
2023-11-02 0551,-3.13,75.82,296.43,204.55,1.62,-3.82,0.00
2023-11-02 0552,-3.18,75.73,296.53,204.47,1.72,-3.62,0.00
2023-11-02 0553,-3.24,75.82,296.23,204.35,1.72,-3.88,0.00
2023-11-02 0554,-3.25,75.98,296.09,204.37,1.71,-4.09,0.00
2023-11-02 0555,-3.26,76.12,295.85,204.39,1.70,-4.15,0.00
2023-11-02 0556,-3.24,76.21,295.75,204.34,1.76,-3.96,0.00
2023-11-02 0557,-3.26,76.23,295.71,204.41,1.77,-3.75,0.00
2023-11-02 0558,-3.24,76.25,295.61,204.29,1.81,-3.67,0.00
2023-11-02 0559,-3.29,76.19,295.53,204.25,1.90,-3.73,0.00
2023-11-02 0600,-3.35,76.25,295.28,204.25,1.88,-3.91,0.00
2023-11-02 0601,-3.28,76.36,295.41,204.27,1.90,-3.73,0.00
2023-11-02 0602,-3.33,76.30,295.43,204.16,1.94,-3.42,0.00
2023-11-02 0603,-3.36,76.32,295.18,204.18,1.85,-3.78,0.00
2023-11-02 0604,-3.27,76.29,295.28,204.18,1.92,-3.44,0.00
2023-11-02 0605,-3.34,76.14,295.25,204.09,1.97,-3.46,0.00
2023-11-02 0606,-3.37,76.09,295.15,204.05,2.06,-3.53,0.00
2023-11-02 0607,-3.38,76.19,295.23,204.09,1.98,-3.69,0.00
2023-11-02 0608,-3.31,76.28,295.46,204.13,1.95,-3.65,0.00
2023-11-02 0609,-3.28,76.11,295.36,204.12,2.05,-3.38,0.00
2023-11-02 0610,-3.38,75.94,295.33,204.06,2.08,-3.36,0.00
2023-11-02 0611,-3.36,76.01,295.42,203.98,2.06,-3.53,0.00
2023-11-02 0612,-3.33,76.04,295.38,204.06,2.17,-3.62,0.00
2023-11-02 0613,-3.41,75.96,295.31,204.05,2.16,-3.50,0.00
2023-11-02 0614,-3.36,76.01,295.31,204.10,1.98,-3.17,0.00
2023-11-02 0615,-3.44,76.10,295.01,204.04,1.98,-3.37,0.00
2023-11-02 0616,-3.36,76.29,294.85,204.02,2.07,-3.47,0.00
2023-11-02 0617,-3.47,76.15,294.71,203.92,2.00,-3.48,0.00
2023-11-02 0618,-3.45,76.27,294.75,203.84,1.94,-3.81,0.00
2023-11-02 0619,-3.43,76.35,294.85,203.90,2.11,-3.70,0.00
2023-11-02 0620,-3.41,76.32,294.91,203.91,2.04,-3.69,0.00
2023-11-02 0621,-3.36,76.27,294.83,203.96,2.09,-3.39,0.00
2023-11-02 0622,-3.42,76.19,294.78,203.87,2.02,-3.28,0.00
2023-11-02 0623,-3.50,76.25,294.72,203.83,2.03,-3.46,0.00
2023-11-02 0624,-3.43,76.36,294.89,203.82,2.13,-3.30,0.00
2023-11-02 0625,-3.38,76.36,294.67,203.84,2.18,-3.12,0.00
2023-11-02 0626,-3.55,76.28,294.47,203.62,2.19,-3.16,0.00
2023-11-02 0627,-3.56,76.51,294.09,203.68,2.04,-3.60,0.00
2023-11-02 0628,-3.59,76.79,294.06,203.60,1.97,-3.85,0.00
2023-11-02 0629,-3.49,76.93,294.19,203.75,1.97,-3.90,0.00
2023-11-02 0630,-3.56,76.85,294.23,203.61,2.12,-3.53,0.00
2023-11-02 0631,-3.56,76.90,294.18,203.61,2.00,-3.80,0.00
2023-11-02 0632,-3.51,77.00,294.16,203.67,2.01,-3.75,0.00
2023-11-02 0633,-3.48,76.89,294.20,203.65,2.17,-3.29,0.00
2023-11-02 0634,-3.53,76.78,294.13,203.60,2.12,-3.13,0.00
2023-11-02 0635,-3.55,76.81,293.97,203.58,2.03,-3.15,0.00
2023-11-02 0636,-3.61,76.92,293.74,203.53,2.03,-3.39,0.00
2023-11-02 0637,-3.73,77.10,293.69,203.52,1.96,-3.57,0.00
2023-11-02 0638,-3.68,77.43,293.63,203.52,1.83,-3.83,0.00
2023-11-02 0639,-3.61,77.61,293.69,203.60,1.81,-3.81,0.00
2023-11-02 0640,-3.74,77.57,293.40,203.46,1.89,-3.34,0.00
2023-11-02 0641,-3.65,77.66,293.55,203.53,1.81,-3.45,0.00
2023-11-02 0642,-3.72,77.72,293.51,203.38,1.92,-3.63,0.00
2023-11-02 0643,-3.82,77.80,293.24,203.43,1.84,-3.74,0.00
2023-11-02 0644,-3.82,78.07,293.05,203.35,1.80,-4.16,0.00
2023-11-02 0645,-3.94,78.30,292.88,203.36,1.82,-4.23,0.00
2023-11-02 0646,-3.81,78.62,293.00,203.40,1.76,-4.40,0.00
2023-11-02 0647,-3.79,78.77,292.94,203.42,1.87,-4.02,0.00
2023-11-02 0648,-3.74,78.75,292.93,203.37,2.02,-3.84,0.00
2023-11-02 0649,-3.72,78.78,292.89,203.43,2.09,-3.44,0.00
2023-11-02 0650,-3.91,78.68,292.64,203.29,2.02,-3.42,0.00
2023-11-02 0651,-4.04,78.93,292.42,203.25,1.90,-3.71,0.00
2023-11-02 0652,-3.93,79.49,292.47,203.33,1.93,-3.81,0.00
2023-11-02 0653,-3.97,79.72,292.35,203.22,1.97,-3.89,0.00
2023-11-02 0654,-4.05,80.00,292.09,203.08,1.93,-3.69,0.00
2023-11-02 0655,-4.03,80.10,291.97,203.14,1.81,-3.94,0.00
2023-11-02 0656,-4.09,80.30,291.87,203.11,1.82,-3.91,0.00
2023-11-02 0657,-4.14,80.40,291.65,203.07,1.91,-3.90,0.00
2023-11-02 0658,-4.04,80.60,291.64,203.12,1.89,-3.93,0.00
2023-11-02 0659,-4.18,80.60,291.38,203.05,1.88,-3.90,0.00
2023-11-02 0700,-4.20,80.70,291.25,202.96,1.88,-3.83,0.00
2023-11-02 0701,-4.15,80.80,291.31,203.05,1.89,-3.82,0.00
2023-11-02 0702,-4.31,80.80,291.13,202.81,1.92,-3.83,0.00
2023-11-02 0703,-4.19,81.10,291.08,202.89,1.82,-3.92,0.00
2023-11-02 0704,-4.34,81.20,290.99,202.70,1.96,-3.82,0.00
2023-11-02 0705,-4.20,81.20,291.07,202.97,1.84,-4.02,0.00
2023-11-02 0706,-4.28,81.30,291.09,202.92,1.89,-3.69,0.00
2023-11-02 0707,-4.10,81.40,291.29,202.93,2.07,-3.57,0.00
2023-11-02 0708,-4.12,81.10,291.42,202.90,2.42,-3.19,0.00
2023-11-02 0709,-4.12,80.80,291.22,202.94,2.20,-3.25,0.00
2023-11-02 0710,-4.14,80.70,291.12,202.88,2.11,-2.97,0.00
2023-11-02 0711,-4.18,80.70,291.04,202.76,2.32,-2.82,0.00
2023-11-02 0712,-4.14,80.60,290.99,202.84,2.25,-2.99,0.00
2023-11-02 0713,-4.22,80.70,290.88,202.82,2.09,-3.21,0.00
2023-11-02 0714,-4.27,80.80,290.92,202.78,2.22,-2.97,0.00
2023-11-02 0715,-4.16,80.80,291.03,202.81,2.14,-3.11,0.00
2023-11-02 0716,-4.29,80.80,290.72,202.80,2.11,-3.30,0.00
2023-11-02 0717,-4.27,81.00,290.92,202.85,2.04,-3.39,0.00
2023-11-02 0718,-4.20,81.10,290.92,202.79,2.23,-3.28,0.00
2023-11-02 0719,-4.29,81.00,290.85,202.81,2.20,-3.42,0.00
2023-11-02 0720,-4.18,81.10,290.93,202.91,2.07,-3.45,0.00
2023-11-02 0721,-4.21,81.00,290.81,202.90,2.21,-3.21,0.00
2023-11-02 0722,-4.17,80.90,290.76,202.95,2.27,-3.15,0.00
2023-11-02 0723,-4.34,80.80,290.60,202.83,2.21,-3.12,0.00
2023-11-02 0724,-4.31,81.00,290.48,202.87,2.04,-3.23,0.00
2023-11-02 0725,-4.25,81.10,290.62,202.84,2.06,-3.33,0.00
2023-11-02 0726,-4.28,81.10,290.56,202.99,2.12,-3.35,0.00
2023-11-02 0727,-4.45,81.10,290.33,202.69,2.08,-3.36,0.00
2023-11-02 0728,-4.33,81.30,290.44,202.82,2.09,-3.39,0.00
2023-11-02 0729,-4.41,81.40,290.26,202.78,2.01,-3.20,0.00
2023-11-02 0730,-4.28,81.50,290.38,202.79,1.99,-3.24,0.00
2023-11-02 0731,-4.51,81.40,290.19,202.68,1.98,-3.38,0.00
2023-11-02 0732,-4.36,81.50,290.22,202.78,1.87,-3.42,0.00
2023-11-02 0733,-4.38,81.50,290.17,202.73,1.98,-3.20,0.00
2023-11-02 0734,-4.50,81.50,290.03,202.63,2.06,-3.14,0.00
2023-11-02 0735,-4.51,81.50,290.01,202.61,1.78,-3.32,0.00
2023-11-02 0736,-4.29,81.80,290.31,202.81,2.01,-3.25,0.00
2023-11-02 0737,-4.49,81.50,289.99,202.64,2.11,-3.19,0.00
2023-11-02 0738,-4.30,81.70,290.28,202.79,2.18,-3.30,0.00
2023-11-02 0739,-4.58,81.50,290.04,202.62,2.21,-3.51,0.00
2023-11-02 0740,-4.43,81.70,290.09,202.65,2.14,-3.54,0.00
2023-11-02 0741,-4.40,81.80,290.05,202.92,2.04,-3.53,0.00
2023-11-02 0742,-4.46,81.80,289.89,202.91,1.97,-3.23,0.00
2023-11-02 0743,-4.42,81.90,289.86,202.79,2.18,-3.07,0.00
2023-11-02 0744,-4.31,81.80,289.97,202.97,2.22,-3.05,0.00
2023-11-02 0745,-4.48,81.70,289.75,202.76,2.31,-3.00,0.00
2023-11-02 0746,-4.44,81.80,289.92,202.84,2.15,-3.36,0.00
2023-11-02 0747,-4.45,82.00,290.08,202.84,2.28,-2.97,0.00
2023-11-02 0748,-4.51,81.90,289.97,202.83,2.00,-3.08,0.00
2023-11-02 0749,-4.54,81.90,289.80,202.80,1.90,-3.18,0.00
2023-11-02 0750,-4.51,82.00,289.66,202.83,1.91,-3.17,0.00
2023-11-02 0751,-4.66,82.00,289.44,202.82,1.83,-3.24,0.00
2023-11-02 0752,-4.56,82.20,289.71,202.74,1.81,-3.15,0.00
2023-11-02 0753,-4.55,82.20,289.59,202.84,1.80,-3.37,0.00
2023-11-02 0754,-4.60,82.50,289.54,202.69,1.99,-3.27,0.00
2023-11-02 0755,-4.75,82.30,289.26,202.64,1.92,-3.43,0.00
2023-11-02 0756,-4.66,82.60,289.26,202.71,1.75,-3.73,0.00
2023-11-02 0757,-4.53,82.90,289.52,202.92,1.91,-3.38,0.00
2023-11-02 0758,-4.57,82.70,289.46,202.85,2.13,-3.11,0.00
2023-11-02 0759,-4.58,82.50,289.33,202.74,2.18,-3.04,0.00
2023-11-02 0800,-4.65,82.40,289.16,202.79,1.99,-3.29,0.00
2023-11-02 0801,-4.48,82.70,289.38,202.91,2.08,-3.34,0.00
2023-11-02 0802,-4.69,82.40,289.15,202.73,2.17,-3.28,0.00
2023-11-02 0803,-4.52,82.60,289.32,202.81,2.17,-3.24,0.00
2023-11-02 0804,-4.70,82.50,289.01,202.69,2.11,-3.40,0.00
2023-11-02 0805,-4.60,82.70,289.10,202.67,2.11,-3.48,0.00
2023-11-02 0806,-4.61,82.70,288.84,202.85,2.00,-3.44,0.00
2023-11-02 0807,-4.68,82.80,288.75,202.62,2.12,-3.32,0.00
2023-11-02 0808,-4.71,82.80,288.51,202.58,1.94,-3.54,0.00
2023-11-02 0809,-4.76,83.00,288.56,202.61,1.91,-3.60,0.00
2023-11-02 0810,-4.72,83.20,288.55,202.55,1.95,-3.69,0.00
2023-11-02 0811,-4.78,83.30,288.31,202.61,1.95,-3.86,0.00
2023-11-02 0812,-4.70,83.40,288.33,202.55,1.98,-3.73,0.00
2023-11-02 0813,-4.74,83.30,288.41,202.68,1.99,-3.71,0.00
2023-11-02 0814,-4.76,83.40,286.19,200.63,-4.60,-9.67,0.00
2023-11-02 0815,-4.79,83.40,284.96,200.23,-4.65,-10.43,0.00
2023-11-02 0816,-4.73,83.40,286.80,201.68,-1.39,-7.49,0.00
2023-11-02 0817,-4.69,83.50,287.70,202.38,0.07,-5.74,0.00
2023-11-02 0818,-4.76,83.30,288.02,202.59,0.67,-4.87,0.00
2023-11-02 0819,-4.72,83.30,288.14,202.55,0.94,-4.54,0.00
2023-11-02 0820,-4.80,83.30,288.08,202.54,1.09,-4.46,0.00
2023-11-02 0821,-4.64,83.40,288.29,202.72,1.23,-4.28,0.00
2023-11-02 0822,-4.85,83.30,288.28,202.62,1.39,-4.13,0.00
2023-11-02 0823,-4.79,83.30,288.26,202.67,1.35,-4.21,0.00
2023-11-02 0824,-4.76,83.50,288.24,202.87,1.37,-4.09,0.00
2023-11-02 0825,-4.71,83.60,288.30,202.91,1.76,-3.79,0.00
2023-11-02 0826,-4.78,83.30,288.14,202.87,1.80,-3.69,0.00
2023-11-02 0827,-4.73,83.50,288.21,202.91,2.03,-3.49,0.00
2023-11-02 0828,-4.71,83.40,288.05,202.96,1.99,-3.42,0.00
2023-11-02 0829,-4.88,83.40,287.81,202.83,1.92,-3.31,0.00
2023-11-02 0830,-4.70,83.60,287.96,203.02,1.94,-3.25,0.00
2023-11-02 0831,-4.75,83.50,288.00,202.77,1.99,-3.26,0.00
2023-11-02 0832,-4.76,83.50,287.97,202.88,1.94,-3.44,0.00
2023-11-02 0833,-4.77,83.50,288.07,202.92,1.85,-3.49,0.00
2023-11-02 0834,-4.82,83.70,288.22,202.95,1.90,-3.23,0.00
2023-11-02 0835,-4.80,83.70,288.12,202.99,2.10,-3.23,0.00
2023-11-02 0836,-4.78,83.70,287.98,203.05,2.12,-3.27,0.00
2023-11-02 0837,-4.73,83.80,287.98,203.24,2.19,-3.09,0.00
2023-11-02 0838,-4.62,83.70,288.13,203.15,2.22,-3.17,0.00
2023-11-02 0839,-4.74,83.70,288.49,202.89,2.29,-2.94,0.00
2023-11-02 0840,-4.39,83.50,288.68,203.32,2.34,-2.85,0.00
2023-11-02 0841,-4.91,82.90,288.15,202.95,2.16,-2.94,0.00
2023-11-02 0842,-4.58,83.40,288.63,203.12,2.12,-3.10,0.00
2023-11-02 0843,-4.60,83.40,288.70,203.29,2.31,-3.20,0.00
2023-11-02 0844,-4.67,83.20,288.62,203.20,2.46,-3.06,0.00
2023-11-02 0845,-4.81,83.30,288.30,203.10,2.51,-3.06,0.00
2023-11-02 0846,-4.66,83.50,288.45,203.30,2.34,-3.02,0.00
2023-11-02 0847,-4.69,83.50,288.53,203.18,2.27,-3.04,0.00
2023-11-02 0848,-4.62,83.60,288.47,203.37,2.36,-2.79,0.00
2023-11-02 0849,-4.72,83.40,288.31,203.25,2.21,-2.86,0.00
2023-11-02 0850,-4.72,83.50,288.39,203.29,2.32,-2.88,0.00
2023-11-02 0851,-4.56,83.50,288.31,203.54,2.32,-2.81,0.00
2023-11-02 0852,-4.81,83.30,288.09,203.21,2.23,-2.61,0.00
2023-11-02 0853,-4.75,83.40,288.12,203.37,2.09,-3.04,0.00
2023-11-02 0854,-4.78,83.70,288.14,203.44,1.99,-3.07,0.00
2023-11-02 0855,-4.71,83.70,288.29,203.45,2.01,-3.12,0.00
2023-11-02 0856,-4.75,83.80,288.48,203.47,2.24,-2.85,0.00
2023-11-02 0857,-4.77,83.70,288.30,203.49,2.17,-3.02,0.00
2023-11-02 0858,-4.69,83.80,288.37,203.57,2.18,-3.02,0.00
2023-11-02 0859,-4.59,83.80,288.53,203.65,2.33,-2.75,0.00
2023-11-02 0900,-4.59,83.50,288.44,203.66,2.35,-2.77,0.00
2023-11-02 0901,-4.68,83.50,288.36,203.54,2.28,-2.70,0.00
2023-11-02 0902,-4.58,83.50,288.48,203.66,2.31,-2.80,0.00
2023-11-02 0903,-4.69,83.50,288.29,203.63,2.28,-2.76,0.00
2023-11-02 0904,-4.75,83.50,288.08,203.63,2.21,-2.85,0.00
2023-11-02 0905,-4.74,83.70,288.11,203.65,2.17,-3.03,0.00
2023-11-02 0906,-4.80,83.80,288.03,203.64,2.02,-3.32,0.00
2023-11-02 0907,-4.71,84.30,288.21,203.59,2.22,-3.16,0.00
2023-11-02 0908,-4.91,84.00,288.09,203.50,2.09,-3.33,0.00
2023-11-02 0909,-4.70,84.20,288.18,203.77,1.89,-3.38,0.00
2023-11-02 0910,-4.81,84.30,288.30,203.64,1.91,-3.03,0.00
2023-11-02 0911,-4.74,84.30,288.30,203.74,2.02,-3.04,0.00
2023-11-02 0912,-4.68,84.50,288.41,203.64,2.36,-2.82,0.00
2023-11-02 0913,-4.82,84.20,288.13,203.59,2.22,-2.99,0.00
2023-11-02 0914,-4.62,84.30,288.31,203.90,2.04,-2.96,0.00
2023-11-02 0915,-4.86,84.30,288.31,203.66,2.16,-2.79,0.00
2023-11-02 0916,-4.73,84.30,288.34,203.89,2.14,-2.94,0.00
2023-11-02 0917,-4.68,84.30,288.27,203.99,2.10,-2.96,0.00
2023-11-02 0918,-4.74,84.30,288.40,203.96,2.25,-2.86,0.00
2023-11-02 0919,-4.76,84.20,288.31,204.02,2.25,-2.80,0.00
2023-11-02 0920,-4.90,84.10,288.12,204.05,2.30,-2.80,0.00
2023-11-02 0921,-4.67,84.40,288.18,204.21,2.26,-2.71,0.00
2023-11-02 0922,-4.75,84.30,288.25,204.21,2.19,-2.91,0.00
2023-11-02 0923,-4.93,84.30,288.19,204.33,2.17,-2.99,0.00
2023-11-02 0924,-4.81,84.40,288.12,204.63,2.14,-3.05,0.00
2023-11-02 0925,-4.96,84.40,287.85,204.79,2.07,-3.22,0.00
2023-11-02 0926,-4.76,84.70,288.00,205.16,1.99,-3.12,0.00
2023-11-02 0927,-4.92,84.70,288.07,204.99,2.10,-3.17,0.00
2023-11-02 0928,-4.92,84.60,287.86,205.34,1.91,-3.49,0.00
2023-11-02 0929,-5.27,84.60,287.47,205.19,1.81,-3.75,0.00
2023-11-02 0930,-5.06,85.00,287.55,205.46,1.54,-4.03,0.00
2023-11-02 0931,-5.08,85.40,287.56,205.29,1.74,-3.71,0.00
2023-11-02 0932,-4.98,85.40,287.51,205.44,1.68,-3.77,0.00
2023-11-02 0933,-4.99,85.30,287.34,205.48,1.75,-3.82,0.00
2023-11-02 0934,-4.95,85.40,287.40,205.37,1.98,-3.46,0.00
2023-11-02 0935,-5.02,85.20,287.09,205.36,1.98,-3.40,0.00
2023-11-02 0936,-5.10,85.70,286.85,205.18,1.96,-3.31,0.00
2023-11-02 0937,-4.98,86.00,286.88,205.28,1.85,-3.36,0.00
2023-11-02 0938,-5.09,86.20,286.72,205.03,1.83,-3.32,0.00
2023-11-02 0939,-5.27,86.20,286.41,204.85,1.80,-3.56,0.00
2023-11-02 0940,-5.04,86.70,286.75,204.97,1.73,-3.63,0.00
2023-11-02 0941,-5.17,86.70,286.61,204.73,1.76,-3.57,0.00
2023-11-02 0942,-5.20,86.80,286.50,204.52,1.85,-3.53,0.00
2023-11-02 0943,-5.05,86.80,286.52,204.77,1.82,-3.68,0.00
2023-11-02 0944,-5.13,86.90,286.51,204.50,2.04,-3.34,0.00
2023-11-02 0945,-5.20,86.40,286.30,204.52,1.93,-3.62,0.00
2023-11-02 0946,-5.10,86.70,286.42,204.47,2.09,-3.40,0.00
2023-11-02 0947,-5.27,86.40,286.13,204.36,2.07,-3.53,0.00
2023-11-02 0948,-5.12,86.60,286.10,204.56,2.10,-3.46,0.00
2023-11-02 0949,-5.27,86.50,286.04,204.40,2.24,-3.36,0.00
2023-11-02 0950,-5.12,86.70,285.93,204.44,2.26,-3.36,0.00
2023-11-02 0951,-5.21,86.70,285.81,204.51,2.23,-3.37,0.00
2023-11-02 0952,-5.19,86.60,285.83,204.68,2.13,-3.28,0.00
2023-11-02 0953,-5.21,86.60,285.73,204.74,2.29,-3.16,0.00
2023-11-02 0954,-5.10,86.60,285.74,204.79,2.38,-3.11,0.00
2023-11-02 0955,-5.22,86.40,285.59,205.01,2.34,-3.17,0.00
2023-11-02 0956,-4.94,86.50,285.86,205.22,2.48,-2.93,0.00
2023-11-02 0957,-5.07,86.10,285.65,205.25,2.67,-2.82,0.00
2023-11-02 0958,-5.07,85.80,285.70,205.37,2.71,-2.92,0.00
2023-11-02 0959,-4.81,85.90,285.93,205.59,2.95,-2.80,0.00
2023-11-02 1000,-5.03,85.50,285.76,205.56,2.94,-2.62,0.00
2023-11-02 1001,-4.97,85.30,285.82,205.68,2.85,-2.75,0.00
2023-11-02 1002,-4.78,85.70,286.12,205.70,3.04,-2.55,0.00
2023-11-02 1003,-4.81,85.40,286.17,205.64,3.20,-2.44,0.00
2023-11-02 1004,-4.77,85.20,286.22,205.63,3.29,-2.31,0.00
2023-11-02 1005,-4.81,85.10,286.23,205.52,3.28,-2.18,0.00
2023-11-02 1006,-4.88,84.90,286.15,205.55,2.97,-2.25,0.00
2023-11-02 1007,-4.91,85.00,286.16,205.32,3.03,-2.21,0.00
2023-11-02 1008,-4.95,85.10,286.17,205.37,2.84,-2.31,0.00
2023-11-02 1009,-4.97,85.20,286.15,205.43,2.66,-2.41,0.00
2023-11-02 1010,-4.99,85.20,286.20,205.38,2.50,-2.59,0.00
2023-11-02 1011,-5.00,85.20,286.47,205.36,2.37,-2.81,0.00
2023-11-02 1012,-4.78,85.40,286.95,205.49,2.48,-2.81,0.00
2023-11-02 1013,-4.85,85.10,286.99,205.52,2.53,-2.55,0.00
2023-11-02 1014,-4.70,84.90,287.16,205.76,2.77,-2.31,0.00
2023-11-02 1015,-4.68,84.40,287.31,205.72,2.78,-2.27,0.00
2023-11-02 1016,-4.72,84.30,287.36,205.80,2.79,-2.09,0.00
2023-11-02 1017,-4.49,84.20,287.52,206.02,3.00,-1.96,0.00
2023-11-02 1018,-4.54,83.80,287.44,206.07,3.18,-1.80,0.00
2023-11-02 1019,-4.60,83.50,287.39,206.18,3.25,-1.83,0.00
2023-11-02 1020,-4.43,83.60,287.51,206.40,3.31,-1.78,0.00
2023-11-02 1021,-4.70,83.50,287.55,206.31,2.91,-1.90,0.00
2023-11-02 1022,-4.64,83.80,287.74,206.67,2.69,-1.98,0.00
2023-11-02 1023,-4.63,84.00,287.94,206.74,2.82,-1.84,0.00
2023-11-02 1024,-4.56,84.00,287.79,206.95,2.90,-1.81,0.00
2023-11-02 1025,-4.53,83.90,287.97,207.21,2.88,-1.87,0.00
2023-11-02 1026,-4.52,83.90,287.98,207.40,2.97,-1.75,0.00
2023-11-02 1027,-4.89,83.60,287.73,207.26,2.46,-2.13,0.00
2023-11-02 1028,-4.72,84.10,288.03,207.60,2.08,-2.60,0.00
2023-11-02 1029,-4.60,84.40,288.04,207.96,2.04,-2.53,0.00
2023-11-02 1030,-4.90,84.20,287.79,207.70,1.87,-2.45,0.00
2023-11-02 1031,-4.76,84.40,288.13,207.87,1.76,-2.78,0.00
2023-11-02 1032,-4.83,84.60,288.10,207.74,1.80,-2.85,0.00
2023-11-02 1033,-4.92,84.80,287.84,207.79,1.96,-2.71,0.00
2023-11-02 1034,-4.88,84.70,287.79,207.74,2.03,-2.72,0.00
2023-11-02 1035,-4.88,85.10,287.73,207.70,2.27,-2.52,0.00
2023-11-02 1036,-4.92,84.90,287.72,207.73,1.91,-2.67,0.00
2023-11-02 1037,-4.93,85.00,287.74,207.62,1.77,-2.58,0.00
2023-11-02 1038,-4.83,85.30,287.94,207.74,1.73,-2.68,0.00
2023-11-02 1039,-4.96,85.20,287.67,207.58,1.67,-2.78,0.00
2023-11-02 1040,-5.01,85.30,287.51,207.63,1.70,-2.81,0.00
2023-11-02 1041,-5.09,85.30,287.37,207.54,1.90,-2.80,0.00
2023-11-02 1042,-5.06,85.40,287.30,207.59,1.65,-3.09,0.00
2023-11-02 1043,-4.97,85.70,287.17,207.68,1.51,-3.21,0.00
2023-11-02 1044,-5.14,85.80,287.03,207.47,1.58,-3.01,0.00
2023-11-02 1045,-4.89,86.00,287.15,207.68,1.60,-3.14,0.00
2023-11-02 1046,-5.16,85.70,286.76,207.52,1.61,-3.06,0.00
2023-11-02 1047,-5.10,85.80,286.86,207.65,1.53,-3.12,0.00
2023-11-02 1048,-5.07,86.10,286.89,207.54,1.49,-3.10,0.00
2023-11-02 1049,-5.14,86.10,286.69,207.48,1.42,-3.11,0.00
2023-11-02 1050,-5.14,86.20,286.80,207.26,1.58,-3.16,0.00
2023-11-02 1051,-5.31,86.00,286.56,207.27,1.33,-3.47,0.00
2023-11-02 1052,-5.32,86.40,286.49,207.22,1.47,-3.29,0.00
2023-11-02 1053,-5.37,86.60,286.38,207.28,1.39,-3.42,0.00
2023-11-02 1054,-5.57,86.70,286.35,207.17,1.26,-3.54,0.00
2023-11-02 1055,-5.35,87.30,286.56,207.34,1.36,-3.36,0.00
2023-11-02 1056,-5.35,87.20,286.59,207.49,1.26,-3.46,0.00
2023-11-02 1057,-5.33,87.50,286.78,207.49,1.44,-3.15,0.00
2023-11-02 1058,-5.08,87.50,287.06,207.69,1.75,-2.87,0.00
2023-11-02 1059,-5.39,86.80,286.72,207.63,1.62,-2.85,0.00
2023-11-02 1100,-5.13,87.00,286.95,207.83,1.76,-2.83,0.00
2023-11-02 1101,-5.27,86.90,286.88,207.73,1.87,-2.57,0.00
2023-11-02 1102,-5.25,86.70,286.92,207.97,1.77,-2.64,0.00
2023-11-02 1103,-5.15,86.80,286.99,208.10,1.97,-2.44,0.00
2023-11-02 1104,-5.30,86.50,286.79,208.17,1.82,-2.52,0.00
2023-11-02 1105,-5.19,86.70,286.99,208.42,1.68,-2.71,0.00
2023-11-02 1106,-5.36,86.60,286.91,208.61,1.64,-2.62,0.00
2023-11-02 1107,-5.32,86.50,286.98,208.96,1.65,-2.56,0.00
2023-11-02 1108,-5.26,86.60,286.97,209.15,1.67,-2.50,0.00
2023-11-02 1109,-5.21,86.60,287.16,209.40,1.73,-2.44,0.00
2023-11-02 1110,-5.19,86.30,287.12,209.70,1.82,-2.36,0.00
2023-11-02 1111,-5.25,86.10,286.91,209.94,1.77,-2.42,0.00
2023-11-02 1112,-5.35,86.00,286.70,210.16,1.73,-2.51,0.00
2023-11-02 1113,-5.38,86.00,286.63,210.40,1.62,-2.72,0.00
2023-11-02 1114,-5.44,86.30,286.78,210.67,1.74,-2.59,0.00
2023-11-02 1115,-5.40,86.30,286.74,210.80,1.53,-2.82,0.00
2023-11-02 1116,-5.39,86.50,287.01,210.95,1.36,-3.01,0.00
2023-11-02 1117,-5.23,86.80,287.24,211.24,1.39,-2.99,0.00
2023-11-02 1118,-5.39,86.70,286.97,211.10,1.57,-2.86,0.00
2023-11-02 1119,-5.21,86.60,286.97,211.30,1.62,-2.85,0.00
2023-11-02 1120,-5.36,86.60,286.77,211.13,1.67,-2.85,0.00
2023-11-02 1121,-5.19,86.40,286.94,211.31,1.59,-2.95,0.00
2023-11-02 1122,-5.40,86.40,286.79,211.00,1.75,-2.59,0.00
2023-11-02 1123,-5.33,86.30,286.89,211.05,1.53,-2.94,0.00
2023-11-02 1124,-5.20,86.70,287.08,211.28,1.58,-2.98,0.00
2023-11-02 1125,-5.25,86.80,287.06,210.92,1.81,-2.75,0.00
2023-11-02 1126,-5.12,86.40,287.13,211.39,1.64,-3.06,0.00
2023-11-02 1127,-5.27,86.40,287.03,211.41,1.86,-2.61,0.00
2023-11-02 1128,-5.33,86.00,286.85,211.59,1.80,-2.70,0.00
2023-11-02 1129,-5.35,86.50,286.84,211.70,1.90,-2.66,0.00
2023-11-02 1130,-5.31,86.50,286.66,211.96,1.72,-2.79,0.00
2023-11-02 1131,-5.31,86.70,286.62,211.93,1.85,-2.61,0.00
2023-11-02 1132,-5.28,86.70,286.64,212.00,1.80,-2.66,0.00
2023-11-02 1133,-5.19,86.90,286.70,211.88,2.03,-2.51,0.00
2023-11-02 1134,-5.26,86.60,286.58,211.79,1.89,-2.57,0.00
2023-11-02 1135,-5.26,86.50,286.52,211.92,1.82,-2.64,0.00
2023-11-02 1136,-5.35,86.50,286.35,212.06,1.79,-2.79,0.00
2023-11-02 1137,-5.34,86.70,286.35,212.48,1.74,-2.82,0.00
2023-11-02 1138,-5.33,86.80,286.48,212.88,1.88,-2.80,0.00
2023-11-02 1139,-5.20,86.90,286.52,213.71,1.91,-2.66,0.00
2023-11-02 1140,-5.23,86.80,286.49,214.26,2.03,-2.40,0.00
2023-11-02 1141,-5.39,86.50,286.33,215.06,1.86,-2.61,0.00
2023-11-02 1142,-5.05,86.90,286.63,216.43,2.13,-2.60,0.00
2023-11-02 1143,-5.30,86.70,286.41,217.30,2.16,-2.22,0.00
2023-11-02 1144,-5.30,86.40,286.43,218.69,1.95,-2.39,0.00
2023-11-02 1145,-5.15,86.60,286.53,220.12,1.96,-2.42,0.00
2023-11-02 1146,-5.17,86.60,286.68,221.49,2.10,-2.30,0.00
2023-11-02 1147,-5.07,86.60,286.87,222.95,2.46,-1.94,0.00
2023-11-02 1148,-5.19,86.20,286.88,224.15,2.25,-1.89,0.00
2023-11-02 1149,-5.32,86.10,286.98,225.31,2.15,-1.88,0.00
2023-11-02 1150,-5.09,86.50,287.37,226.40,2.12,-1.87,0.00
2023-11-02 1151,-5.16,86.40,287.42,227.15,2.02,-1.81,0.00
2023-11-02 1152,-5.28,86.40,287.53,227.62,1.99,-1.78,0.00
2023-11-02 1153,-4.88,86.70,288.00,228.44,2.12,-1.65,0.00
2023-11-02 1154,-5.24,86.10,287.72,228.43,2.17,-1.60,0.00
2023-11-02 1155,-4.87,86.20,288.09,229.07,2.09,-1.68,0.00
2023-11-02 1156,-5.04,85.90,287.96,229.10,2.11,-1.63,0.00
2023-11-02 1157,-5.10,85.90,287.97,229.23,1.99,-1.65,0.00
2023-11-02 1158,-4.96,85.90,288.11,229.51,1.89,-1.72,0.00
2023-11-02 1159,-5.26,85.80,287.90,229.46,1.77,-1.73,0.00
2023-11-02 1200,-4.89,86.20,288.42,229.86,1.76,-1.88,0.00
2023-11-02 1201,-5.21,86.00,288.29,229.56,1.92,-1.66,0.00
2023-11-02 1202,-4.96,86.20,288.47,229.85,1.63,-1.89,0.00
2023-11-02 1203,-5.06,86.20,288.49,229.70,1.59,-1.72,0.00
2023-11-02 1204,-4.98,86.20,288.45,229.61,1.63,-1.61,0.00
2023-11-02 1205,-4.95,86.20,288.49,229.49,1.72,-1.64,0.00
2023-11-02 1206,-5.10,86.00,288.27,229.41,1.66,-1.65,0.00
2023-11-02 1207,-4.96,86.10,288.46,229.71,1.68,-1.69,0.00
2023-11-02 1208,-5.04,86.00,288.40,230.03,1.63,-1.67,0.00
2023-11-02 1209,-5.03,86.10,288.48,230.46,1.59,-1.78,0.00
2023-11-02 1210,-5.05,86.10,288.55,231.14,1.64,-1.80,0.00
2023-11-02 1211,-5.04,86.20,288.57,231.44,1.75,-1.66,0.00
2023-11-02 1212,-5.11,86.20,288.53,231.82,1.58,-1.81,0.00
2023-11-02 1213,-4.94,86.40,288.79,232.18,1.65,-1.64,0.00
2023-11-02 1214,-5.03,86.30,288.69,232.35,1.68,-1.64,0.00
2023-11-02 1215,-5.00,86.30,288.73,232.58,1.62,-1.56,0.00
2023-11-02 1216,-4.97,86.20,288.86,232.86,1.58,-1.44,0.00
2023-11-02 1217,-4.99,86.30,288.92,233.10,1.66,-1.43,0.01
2023-11-02 1218,-5.13,86.20,288.69,233.50,1.45,-1.60,0.05
2023-11-02 1219,-5.02,86.50,288.89,234.28,1.42,-1.66,0.14
2023-11-02 1220,-5.05,86.60,289.00,234.90,1.56,-1.48,0.23
2023-11-02 1221,-5.07,86.60,289.10,235.70,1.54,-1.43,0.31
2023-11-02 1222,-4.97,86.50,289.17,236.92,1.41,-1.42,0.45
2023-11-02 1223,-5.07,86.50,289.17,237.82,1.57,-1.14,0.57
2023-11-02 1224,-4.95,86.50,289.15,239.34,1.52,-1.04,0.74
2023-11-02 1225,-4.97,86.40,289.23,240.63,1.59,-0.75,0.94
2023-11-02 1226,-5.06,86.30,289.19,241.92,1.63,-0.55,1.14
2023-11-02 1227,-5.16,86.30,289.19,242.96,1.62,-0.29,1.39
2023-11-02 1228,-5.12,86.50,289.23,244.26,1.42,-0.15,1.71
2023-11-02 1229,-5.23,86.80,289.14,245.12,1.50,0.49,2.11
2023-11-02 1230,-5.18,86.90,289.31,246.08,1.47,1.12,2.57
2023-11-02 1231,-5.10,87.30,289.53,246.80,1.83,2.18,3.17
2023-11-02 1232,-5.43,87.10,289.17,247.15,1.80,2.92,3.82
2023-11-02 1233,-5.17,87.50,289.41,247.98,1.74,3.46,4.47
2023-11-02 1234,-5.41,87.90,289.40,247.74,1.98,4.20,5.12
2023-11-02 1235,-5.31,87.80,289.44,248.09,1.89,4.27,5.71
2023-11-02 1236,-5.14,88.00,289.53,248.20,1.98,4.39,6.31
2023-11-02 1237,-5.34,87.80,289.41,247.87,2.08,4.52,6.83
2023-11-02 1238,-5.36,87.60,289.29,247.87,1.83,4.25,7.35
2023-11-02 1239,-5.31,88.00,289.39,247.71,1.94,4.27,7.81
2023-11-02 1240,-5.33,87.90,289.39,247.39,1.98,4.17,8.27
2023-11-02 1241,-5.39,87.80,289.23,247.25,1.84,4.10,8.87
2023-11-02 1242,-5.33,88.00,289.32,247.02,2.11,4.62,9.59
2023-11-02 1243,-5.50,87.90,289.11,246.58,2.29,5.21,10.46
2023-11-02 1244,-5.43,88.00,289.13,246.49,2.31,5.42,11.23
2023-11-02 1245,-5.39,88.30,289.18,246.37,2.51,5.96,12.17
2023-11-02 1246,-5.40,88.40,289.19,246.34,2.86,7.03,13.39
2023-11-02 1247,-5.24,88.40,289.39,246.42,3.06,7.63,14.15
2023-11-02 1248,-5.37,88.30,289.26,246.31,2.97,7.53,14.63
2023-11-02 1249,-5.24,88.10,289.37,246.48,2.89,7.81,15.61
2023-11-02 1250,-5.30,88.30,289.56,246.23,3.23,9.20,17.06
2023-11-02 1251,-5.36,87.80,289.38,246.16,3.38,10.27,18.77
2023-11-02 1252,-5.28,88.00,289.45,245.98,3.57,11.11,20.01
2023-11-02 1253,-5.31,87.90,289.40,245.95,3.62,11.57,21.09
2023-11-02 1254,-5.23,88.10,289.49,245.82,3.88,12.94,22.97
2023-11-02 1255,-5.36,88.10,289.44,245.22,4.22,14.47,24.87
2023-11-02 1256,-5.44,87.80,289.47,245.05,4.05,14.71,25.86
2023-11-02 1257,-5.38,88.00,289.50,244.65,4.11,15.30,27.21
2023-11-02 1258,-5.55,88.10,289.38,244.15,4.10,15.79,28.46
2023-11-02 1259,-5.27,88.30,289.64,244.10,4.02,15.70,29.02
2023-11-02 1300,-5.44,88.20,289.53,243.70,4.04,16.03,30.05
2023-11-02 1301,-5.43,88.10,289.56,243.34,4.26,16.98,31.65
2023-11-02 1302,-5.34,88.00,289.64,243.20,4.26,17.59,33.06
2023-11-02 1303,-5.43,88.10,289.65,242.82,4.41,18.32,34.51
2023-11-02 1304,-5.12,88.30,290.05,242.69,4.78,19.40,36.13
2023-11-02 1305,-5.34,87.90,289.82,242.01,5.04,20.40,37.83
2023-11-02 1306,-5.20,87.80,290.07,241.90,5.11,21.27,39.54
2023-11-02 1307,-5.32,87.90,289.99,241.36,5.31,22.58,41.32
2023-11-02 1308,-5.19,87.80,290.11,241.07,5.44,23.73,43.31
2023-11-02 1309,-5.17,87.90,290.23,240.78,5.79,25.43,45.88
2023-11-02 1310,-5.10,87.80,290.43,240.43,6.10,26.63,47.89
2023-11-02 1311,-5.08,87.70,290.40,240.11,6.28,27.11,48.97
2023-11-02 1312,-5.20,87.50,290.35,239.60,6.41,27.89,50.45
2023-11-02 1313,-4.98,87.50,290.60,239.25,6.43,28.54,52.11
2023-11-02 1314,-5.05,87.60,290.72,238.73,6.64,29.53,53.78
2023-11-02 1315,-4.97,87.40,290.82,238.33,6.76,30.43,55.42
2023-11-02 1316,-5.09,87.20,290.68,237.55,6.92,31.51,57.14
2023-11-02 1317,-5.11,87.10,290.60,236.99,7.05,32.52,58.94
2023-11-02 1318,-4.91,87.30,291.06,236.39,7.31,33.62,60.84
2023-11-02 1319,-5.15,87.00,290.87,235.74,7.50,34.55,62.80
2023-11-02 1320,-5.06,87.20,290.88,235.40,7.52,35.47,64.76
2023-11-02 1321,-5.06,87.40,290.96,235.06,7.77,36.75,66.75
2023-11-02 1322,-5.05,87.20,290.88,234.90,7.82,37.87,68.83
2023-11-02 1323,-4.98,87.40,290.97,234.90,8.10,39.19,70.98
2023-11-02 1324,-5.04,87.30,291.00,234.95,8.53,40.62,73.25
2023-11-02 1325,-5.00,87.20,291.09,235.16,8.76,42.03,75.44
2023-11-02 1326,-5.01,87.10,291.07,235.71,8.79,43.17,77.74
2023-11-02 1327,-4.94,87.50,291.35,235.99,9.21,44.82,80.09
2023-11-02 1328,-5.15,87.10,291.15,236.29,9.26,46.06,82.61
2023-11-02 1329,-5.06,87.40,291.36,236.98,9.48,47.75,85.64
2023-11-02 1330,-5.08,87.50,291.38,237.53,9.77,49.75,89.10
2023-11-02 1331,-5.09,87.80,291.45,238.13,10.28,52.21,93.01
2023-11-02 1332,-5.08,87.70,291.57,238.95,10.76,55.12,98.00
2023-11-02 1333,-5.12,87.90,291.64,239.62,11.51,59.04,104.26
2023-11-02 1334,-5.15,87.80,291.69,240.46,12.27,64.29,112.60
2023-11-02 1335,-5.15,88.00,291.85,241.33,13.03,68.59,118.85
2023-11-02 1336,-5.16,88.10,291.93,242.13,13.24,69.72,121.35
2023-11-02 1337,-5.19,88.20,292.02,243.08,13.41,70.51,123.80
2023-11-02 1338,-5.10,88.40,292.27,244.15,13.83,72.56,127.55
2023-11-02 1339,-5.11,88.40,292.37,245.02,14.15,74.40,130.92
2023-11-02 1340,-5.07,88.50,292.60,245.81,14.48,76.12,134.17
2023-11-02 1341,-5.11,88.40,292.72,246.60,14.67,77.53,136.85
2023-11-02 1342,-5.06,88.40,292.88,247.33,14.80,78.68,138.74
2023-11-02 1343,-5.08,88.40,292.99,247.98,14.90,79.48,140.03
2023-11-02 1344,-5.08,88.40,293.08,248.43,14.89,79.97,140.80
2023-11-02 1345,-5.08,88.50,293.19,248.98,14.85,80.21,141.17
2023-11-02 1346,-5.04,88.60,293.33,249.39,14.78,80.27,141.20
2023-11-02 1347,-5.03,88.60,293.46,249.65,14.74,80.14,141.12
2023-11-02 1348,-4.99,88.50,293.59,249.83,14.68,79.91,140.90
2023-11-02 1349,-5.02,88.40,293.62,249.90,14.62,79.64,140.50
2023-11-02 1350,-4.98,88.40,293.72,249.87,14.50,79.22,140.00
2023-11-02 1351,-4.98,88.40,293.82,249.68,14.44,78.93,139.55
2023-11-02 1352,-4.95,88.30,293.89,249.49,14.39,78.86,139.57
2023-11-02 1353,-4.90,88.20,293.99,249.17,14.42,79.15,140.31
2023-11-02 1354,-4.88,88.10,294.10,248.84,14.66,80.46,142.42
2023-11-02 1355,-4.84,88.00,294.18,248.52,15.03,82.81,146.24
2023-11-02 1356,-4.84,87.80,294.26,248.17,15.48,85.29,150.21
2023-11-02 1357,-4.83,87.70,294.34,247.85,15.96,88.25,155.10
2023-11-02 1358,-4.81,87.70,294.43,247.50,16.44,90.89,159.13
2023-11-02 1359,-4.81,87.70,294.53,247.06,16.54,91.06,159.72
2023-11-02 1400,-4.77,87.60,294.61,246.70,16.52,90.78,160.20
2023-11-02 1401,-4.78,87.60,294.62,246.49,16.70,92.35,163.22
2023-11-02 1402,-4.76,87.40,294.75,246.28,16.88,93.75,165.11
2023-11-02 1403,-4.73,87.40,294.85,246.09,16.73,92.70,163.86
2023-11-02 1404,-4.71,87.30,294.92,245.91,16.78,93.03,164.56
2023-11-02 1405,-4.68,87.30,295.00,245.85,16.72,92.46,163.74
2023-11-02 1406,-4.68,87.20,295.07,245.84,16.87,93.33,165.61
2023-11-02 1407,-4.70,87.10,295.13,245.98,17.01,94.01,166.87
2023-11-02 1408,-4.67,87.10,295.22,246.32,17.14,94.26,168.05
2023-11-02 1409,-4.66,87.10,295.32,246.52,17.45,95.81,171.10
2023-11-02 1410,-4.63,87.10,295.42,246.88,17.89,98.29,175.62
2023-11-02 1411,-4.60,87.10,295.58,247.26,18.40,101.27,180.84
2023-11-02 1412,-4.59,87.00,295.69,247.61,18.96,104.44,186.17
2023-11-02 1413,-4.56,86.90,295.83,247.85,19.56,108.10,192.19
2023-11-02 1414,-4.55,86.90,295.93,248.03,19.98,110.50,196.06
2023-11-02 1415,-4.51,86.80,296.08,248.34,20.28,112.05,199.24
2023-11-02 1416,-4.48,86.60,296.24,248.47,20.70,114.16,203.20
2023-11-02 1417,-4.45,86.60,296.41,248.59,21.13,116.44,207.64
2023-11-02 1418,-4.42,86.60,296.59,248.75,21.60,118.99,212.31
2023-11-02 1419,-4.41,86.30,296.70,248.85,22.13,121.97,217.50
2023-11-02 1420,-4.39,86.30,296.85,249.09,22.55,124.32,221.95
2023-11-02 1421,-4.36,86.10,296.98,249.34,23.09,127.59,227.86
2023-11-02 1422,-4.36,86.10,297.20,249.62,23.61,130.77,233.68
2023-11-02 1423,-4.32,86.00,297.32,250.09,24.06,133.50,238.58
2023-11-02 1424,-4.28,85.90,297.55,250.42,24.43,135.94,243.06
2023-11-02 1425,-4.25,85.80,297.72,250.79,24.76,138.20,247.00
2023-11-02 1426,-4.22,85.70,297.88,251.04,25.23,142.06,253.36
2023-11-02 1427,-4.17,85.60,298.09,251.14,25.49,144.47,256.81
2023-11-02 1428,-4.21,85.60,298.22,251.27,25.91,148.66,264.08
2023-11-02 1429,-4.17,85.40,298.33,251.23,26.14,151.28,266.83
2023-11-02 1430,-4.14,85.50,298.53,251.31,26.47,155.45,274.16
2023-11-02 1431,-4.12,85.20,298.69,251.21,27.91,167.13,291.70
2023-11-02 1432,-4.12,85.40,298.97,251.07,30.06,183.82,316.23
2023-11-02 1433,-4.08,85.20,299.19,250.99,31.89,197.32,335.75
2023-11-02 1434,-4.02,85.10,299.48,250.74,32.00,197.71,334.60
2023-11-02 1435,-3.96,85.10,299.84,250.57,31.81,196.45,332.59
2023-11-02 1436,-3.88,85.10,299.98,250.26,29.12,176.71,301.53
2023-11-02 1437,-3.90,84.80,299.98,249.77,26.58,159.15,277.36
2023-11-02 1438,-3.82,84.60,299.99,249.49,25.40,151.30,267.07
2023-11-02 1439,-3.86,84.50,300.02,248.93,25.04,148.53,263.69
2023-11-02 1440,-3.77,84.20,300.17,248.47,24.94,148.44,264.28
2023-11-02 1441,-3.73,84.00,300.25,247.76,24.99,148.74,265.01
2023-11-02 1442,-3.73,84.00,300.32,246.90,24.65,146.96,262.53
2023-11-02 1443,-3.67,83.90,300.46,245.88,24.34,145.48,260.96
2023-11-02 1444,-3.76,83.60,300.28,244.50,24.06,143.41,257.70
2023-11-02 1445,-3.69,83.50,300.22,243.08,23.59,140.91,254.37
2023-11-02 1446,-3.62,83.50,300.29,241.54,23.60,142.53,257.71
2023-11-02 1447,-3.63,83.30,300.32,239.70,23.89,145.70,262.43
2023-11-02 1448,-3.59,83.10,300.44,237.66,24.42,150.77,270.44
2023-11-02 1449,-3.57,83.20,300.38,235.36,25.36,158.82,282.91
2023-11-02 1450,-3.65,82.90,300.28,232.89,26.75,170.37,301.18
2023-11-02 1451,-3.67,82.60,300.28,230.25,28.91,187.63,326.03
2023-11-02 1452,-3.61,82.60,300.45,227.68,29.91,195.35,336.00
2023-11-02 1453,-3.44,82.80,300.55,225.49,29.90,197.49,340.24
2023-11-02 1454,-3.50,82.70,300.67,223.60,30.79,205.52,352.19
2023-11-02 1455,-3.43,82.60,300.78,222.14,30.98,207.38,354.15
2023-11-02 1456,-3.32,82.50,300.98,221.32,32.79,222.01,382.44
2023-11-02 1457,-3.35,82.40,301.22,220.82,37.17,252.12,426.07
2023-11-02 1458,-3.40,81.80,301.19,220.51,39.46,269.28,451.88
2023-11-02 1459,-3.54,81.50,301.28,220.42,41.73,288.96,483.44
2023-11-02 1500,-3.33,81.30,301.61,220.59,42.26,289.92,479.85
2023-11-02 1501,-3.34,81.40,301.79,220.51,40.04,275.57,462.66
2023-11-02 1502,-3.36,81.00,301.93,220.73,42.57,294.60,496.06
2023-11-02 1503,-3.14,80.80,302.52,221.28,46.37,320.91,536.81
2023-11-02 1504,-3.05,80.80,303.17,221.92,50.64,350.68,583.25
2023-11-02 1505,-2.95,80.20,303.90,222.66,51.34,353.65,583.10
2023-11-02 1506,-3.00,79.82,304.05,223.29,46.63,321.19,533.40
2023-11-02 1507,-2.67,79.46,304.59,224.50,46.07,312.82,526.68
2023-11-02 1508,-2.65,79.48,304.86,225.67,46.01,311.61,525.22
2023-11-02 1509,-2.76,79.14,305.20,227.04,46.29,312.48,530.52
2023-11-02 1510,-2.30,79.26,305.81,228.68,46.84,315.48,535.74
2023-11-02 1511,-2.61,78.56,306.01,230.25,48.25,325.63,554.20
2023-11-02 1512,-2.45,78.19,306.43,231.88,49.70,337.10,573.28
2023-11-02 1513,-2.33,78.12,306.94,233.55,51.79,348.98,592.85
2023-11-02 1514,-2.03,77.59,307.37,235.31,52.18,349.40,591.06
2023-11-02 1515,-2.29,77.07,306.91,236.48,48.03,320.78,554.78
2023-11-02 1516,-2.13,76.25,307.48,238.12,54.01,360.62,621.09
2023-11-02 1517,-1.96,76.33,308.40,239.43,58.53,391.55,665.61
2023-11-02 1518,-2.32,75.68,308.21,240.00,60.74,405.68,689.93
2023-11-02 1519,-2.23,75.12,308.26,240.54,64.89,431.43,733.04
2023-11-02 1520,-2.06,74.63,309.05,240.78,69.05,459.53,777.79
2023-11-02 1521,-2.04,74.61,310.08,240.18,70.89,470.96,787.83
2023-11-02 1522,-2.03,74.14,310.14,239.29,65.29,434.47,735.36
2023-11-02 1523,-1.83,74.75,309.66,237.94,54.89,365.68,621.50
2023-11-02 1524,-2.26,73.05,307.86,235.80,44.85,297.57,529.39
2023-11-02 1525,-2.10,72.40,307.83,234.42,48.50,322.60,563.49
2023-11-02 1526,-2.00,72.97,307.85,232.39,35.86,235.67,414.57
2023-11-02 1527,-1.94,73.01,307.50,230.14,27.01,176.71,319.80
2023-11-02 1528,-1.82,73.10,307.17,228.11,24.23,158.92,291.72
2023-11-02 1529,-1.90,72.92,306.74,226.06,23.47,153.46,283.41
2023-11-02 1530,-2.03,72.71,306.23,224.27,23.42,152.68,282.72
2023-11-02 1531,-1.99,72.71,306.11,223.23,24.58,159.82,297.75
2023-11-02 1532,-2.04,72.61,306.08,222.58,27.64,181.36,336.62
2023-11-02 1533,-2.02,72.38,306.25,222.34,31.33,208.39,382.12
2023-11-02 1534,-1.93,72.87,306.68,222.47,32.39,216.23,392.03
2023-11-02 1535,-1.97,73.03,306.77,222.81,33.82,225.48,402.04
2023-11-02 1536,-2.02,72.97,306.66,223.17,35.03,228.20,412.10
2023-11-02 1537,-1.93,73.29,307.13,223.88,37.34,244.44,438.62
2023-11-02 1538,-1.92,73.59,307.58,224.62,40.11,260.79,460.37
2023-11-02 1539,-1.84,74.12,307.92,225.61,43.82,292.15,525.70
2023-11-02 1540,-1.54,74.41,308.95,226.98,48.24,330.13,582.28
2023-11-02 1541,-1.60,73.92,309.63,228.13,53.94,358.82,617.57
2023-11-02 1542,-1.73,73.51,309.41,229.16,51.30,340.43,594.09
2023-11-02 1543,-1.55,73.07,309.66,230.70,57.46,383.02,681.55
2023-11-02 1544,-1.54,72.88,310.62,232.27,64.50,425.84,736.68
2023-11-02 1545,-1.52,72.62,310.95,233.57,69.61,463.74,805.11
2023-11-02 1546,-1.47,72.18,311.28,234.94,76.58,506.91,873.45
2023-11-02 1547,-1.34,72.08,312.96,235.93,84.08,555.14,945.36
2023-11-02 1548,-1.36,71.78,313.19,236.06,71.96,462.12,785.95
2023-11-02 1549,-1.38,70.75,311.94,235.99,64.08,413.43,720.37
2023-11-02 1550,-1.24,70.74,312.02,235.87,56.17,360.62,626.85
2023-11-02 1551,-1.28,70.16,311.53,235.76,51.34,327.38,577.96
2023-11-02 1552,-1.35,69.58,311.17,235.58,50.22,314.38,557.79
2023-11-02 1553,-1.12,69.95,311.67,235.85,49.10,310.40,548.97
2023-11-02 1554,-1.44,68.52,310.66,235.62,46.06,289.06,514.16
2023-11-02 1555,-1.40,68.51,310.36,235.95,45.07,284.34,502.66
2023-11-02 1556,-1.39,68.70,310.37,236.54,44.18,280.32,497.34
2023-11-02 1557,-1.38,69.01,310.34,237.18,43.30,273.17,482.06
2023-11-02 1558,-1.34,69.01,310.38,238.19,43.57,273.64,486.23
2023-11-02 1559,-1.17,69.10,311.17,239.48,46.38,294.03,522.89
2023-11-02 1600,-1.04,69.02,311.78,240.73,45.04,278.83,494.16
2023-11-02 1601,-1.15,68.95,311.26,241.79,45.20,278.45,497.59
2023-11-02 1602,-1.09,69.09,311.61,242.69,44.47,273.05,481.61
2023-11-02 1603,-1.06,69.01,312.06,243.17,43.25,263.85,470.44
2023-11-02 1604,-0.91,69.08,312.40,243.72,42.49,256.67,457.76
2023-11-02 1605,-1.08,68.89,312.28,243.79,41.83,251.07,450.35
2023-11-02 1606,-1.00,68.81,312.46,244.01,42.03,252.03,453.58
2023-11-02 1607,-1.17,68.64,311.40,244.01,42.44,253.69,457.94
2023-11-02 1608,-1.05,69.02,311.59,244.05,42.25,253.40,457.30
2023-11-02 1609,-1.04,69.13,312.00,243.95,41.72,249.51,449.72
2023-11-02 1610,-0.93,69.38,311.98,243.71,40.85,242.32,436.04
2023-11-02 1611,-0.88,69.47,312.38,243.52,40.66,241.13,434.81
2023-11-02 1612,-0.81,69.28,312.67,243.29,40.95,243.50,440.05
2023-11-02 1613,-0.77,69.21,313.00,243.08,41.75,249.28,450.68
2023-11-02 1614,-0.77,69.05,313.21,243.11,42.75,256.95,464.03
2023-11-02 1615,-0.78,69.08,313.32,243.20,43.30,260.70,468.54
2023-11-02 1616,-0.77,69.06,313.28,243.22,44.12,265.65,476.46
2023-11-02 1617,-0.83,69.16,313.10,243.42,45.82,277.47,499.84
2023-11-02 1618,-0.76,68.98,313.15,243.99,47.79,289.46,520.57
2023-11-02 1619,-0.63,68.87,313.92,244.78,47.83,287.39,514.15
2023-11-02 1620,-0.53,68.97,314.48,245.32,47.09,281.39,501.68
2023-11-02 1621,-0.51,68.87,314.96,245.87,47.22,281.36,502.99
2023-11-02 1622,-0.97,68.28,313.96,245.78,47.64,284.50,510.44
2023-11-02 1623,-0.88,68.36,313.74,246.05,47.72,285.11,511.80
2023-11-02 1624,-0.69,68.83,314.33,246.72,48.21,288.40,519.23
2023-11-02 1625,-0.68,68.93,314.72,246.81,49.20,293.55,528.56
2023-11-02 1626,-0.53,68.92,314.85,246.98,50.40,300.01,541.51
2023-11-02 1627,-0.54,68.81,315.26,247.23,52.04,310.38,559.37
2023-11-02 1628,-0.55,68.60,315.38,247.21,53.60,320.71,579.29
2023-11-02 1629,-0.50,68.26,315.71,247.39,55.95,336.71,601.94
2023-11-02 1630,-0.42,68.22,316.20,247.59,56.89,344.29,618.76
2023-11-02 1631,-0.40,68.09,316.44,247.47,57.78,347.81,621.63
2023-11-02 1632,-0.48,67.89,316.48,247.28,59.05,355.62,637.43
2023-11-02 1633,-0.22,67.91,316.58,247.34,60.11,362.44,649.96
2023-11-02 1634,-0.19,68.07,317.61,247.53,63.90,389.35,698.67
2023-11-02 1635,-0.05,67.90,318.55,247.68,65.32,397.65,708.57
2023-11-02 1636,-0.05,67.15,318.70,247.58,64.97,395.90,704.65
2023-11-02 1637,-0.09,66.56,318.79,247.62,64.51,390.41,695.17
2023-11-02 1638,0.24,66.96,319.46,247.85,63.37,384.97,687.34
2023-11-02 1639,-0.16,66.35,318.28,247.33,61.51,372.17,661.61
2023-11-02 1640,-0.05,65.87,317.82,246.86,59.24,360.28,644.36
2023-11-02 1641,-0.24,65.43,317.13,245.92,57.19,347.32,621.82
2023-11-02 1642,-0.05,65.18,317.07,245.50,53.99,330.81,592.92
2023-11-02 1643,-0.18,65.28,316.93,244.02,50.88,311.19,557.49
2023-11-02 1644,-0.36,64.71,315.71,243.05,47.33,289.78,519.71
2023-11-02 1645,-0.34,65.10,315.52,242.21,44.89,278.19,502.83
2023-11-02 1646,-0.46,65.13,314.95,241.30,44.01,274.09,495.38
2023-11-02 1647,-0.36,65.26,314.96,240.89,43.11,267.74,485.57
2023-11-02 1648,-0.22,65.32,315.46,240.83,43.75,273.89,496.05
2023-11-02 1649,-0.06,65.47,316.11,240.58,43.33,271.99,492.60
2023-11-02 1650,-0.05,65.36,316.38,240.15,42.91,268.83,485.03
2023-11-02 1651,-0.05,64.80,316.12,239.49,43.34,274.15,499.81
2023-11-02 1652,-0.15,64.68,316.15,238.86,45.24,288.40,525.72
2023-11-02 1653,-0.02,64.69,316.50,238.48,45.59,292.20,532.94
2023-11-02 1654,0.01,64.77,317.00,237.74,49.99,321.26,596.10
2023-11-02 1655,0.05,64.55,317.84,237.36,60.37,398.84,730.07
2023-11-02 1656,0.21,64.63,318.80,236.87,68.35,469.54,847.50
2023-11-02 1657,-0.08,64.49,319.70,235.59,79.69,531.77,925.43
2023-11-02 1658,0.26,64.71,319.68,233.58,63.90,430.10,773.75
2023-11-02 1659,0.08,64.60,318.61,231.51,63.77,430.62,768.43
2023-11-02 1700,0.30,64.56,318.44,229.29,61.31,419.00,753.50
2023-11-02 1701,0.36,64.45,318.38,227.16,54.78,381.94,684.93
2023-11-02 1702,0.44,64.16,318.45,225.69,59.83,417.85,758.28
2023-11-02 1703,0.27,63.76,318.80,224.18,60.48,417.75,741.33
2023-11-02 1704,0.51,63.64,318.72,223.10,56.03,389.23,710.56
2023-11-02 1705,16.20,63.26,317.91,222.34,61.74,432.36,777.34
2023-11-02 1706,2.67,63.56,319.09,222.37,64.95,459.61,822.78
2023-11-02 1707,1.18,63.64,319.43,222.39,70.18,486.75,864.75
2023-11-02 1708,0.97,63.62,320.97,222.78,72.67,504.73,902.05
2023-11-02 1709,0.71,63.74,320.89,223.23,77.98,547.83,949.63
2023-11-02 1710,0.73,63.22,320.61,223.26,67.73,475.21,840.00
2023-11-02 1711,1.14,63.35,322.04,224.48,82.30,576.18,1013.71
2023-11-02 1712,0.89,62.77,322.30,224.66,83.75,581.53,1014.34
2023-11-02 1713,0.89,62.39,321.72,225.22,81.04,560.40,976.58
2023-11-02 1714,1.14,62.34,322.70,225.62,72.36,504.40,879.38
2023-11-02 1715,0.61,61.66,320.71,225.27,66.51,462.93,804.87
2023-11-02 1716,1.09,62.10,321.02,225.93,63.30,450.59,805.90
2023-11-02 1717,1.10,62.21,321.71,225.89,70.12,490.45,866.41
2023-11-02 1718,1.38,62.03,321.90,226.10,70.13,488.41,857.85
2023-11-02 1719,0.96,61.53,321.11,225.58,66.59,462.37,813.48
2023-11-02 1720,0.87,61.44,320.20,225.38,63.98,448.28,793.87
2023-11-02 1721,1.24,61.98,321.07,225.73,64.36,451.50,804.02
2023-11-02 1722,1.30,61.67,321.02,225.53,68.59,480.32,851.38
2023-11-02 1723,1.21,61.60,320.85,224.75,70.68,493.89,872.68
2023-11-02 1724,1.32,61.68,321.26,224.92,71.24,499.80,880.59
2023-11-02 1725,1.68,61.98,322.42,224.68,70.24,496.14,875.52
2023-11-02 1726,1.59,61.39,322.51,223.72,69.98,492.78,867.32
2023-11-02 1727,1.59,61.03,322.59,223.24,69.43,488.84,862.63
2023-11-02 1728,1.83,60.75,322.41,222.96,67.58,479.16,845.01
2023-11-02 1729,1.50,60.26,321.70,221.99,68.54,485.79,858.13
2023-11-02 1730,1.64,60.24,321.38,221.90,68.46,486.90,860.99
2023-11-02 1731,1.78,60.64,321.91,221.55,69.16,493.03,872.19
2023-11-02 1732,1.71,60.40,322.34,221.30,71.36,507.81,897.40
2023-11-02 1733,1.74,60.28,323.07,221.14,72.93,519.46,918.05
2023-11-02 1734,2.03,60.26,324.02,221.22,74.27,528.31,932.49
2023-11-02 1735,1.57,59.90,322.45,220.64,75.03,533.47,940.54
2023-11-02 1736,1.39,59.54,321.36,220.19,74.78,534.91,944.08
2023-11-02 1737,1.64,59.86,321.85,220.29,75.05,537.28,949.62
2023-11-02 1738,1.63,59.87,321.92,220.41,75.41,539.90,953.67
2023-11-02 1739,1.81,60.17,322.17,220.21,75.53,539.87,953.60
2023-11-02 1740,1.90,60.33,323.45,220.51,75.52,540.40,955.01
2023-11-02 1741,1.82,59.86,323.38,220.40,75.51,541.72,957.96
2023-11-02 1742,2.11,59.94,324.72,220.73,75.48,541.96,957.98
2023-11-02 1743,1.74,59.13,323.09,220.08,75.90,541.85,958.42
2023-11-02 1744,1.77,59.49,322.60,220.43,75.61,541.33,957.63
2023-11-02 1745,1.83,59.85,323.10,220.56,75.35,540.15,956.39
2023-11-02 1746,1.79,60.07,323.11,220.55,75.39,539.62,955.36
2023-11-02 1747,2.08,60.26,324.45,221.02,74.70,538.60,953.25
2023-11-02 1748,1.96,60.03,324.93,220.56,74.29,537.61,951.72
2023-11-02 1749,1.99,59.99,324.65,220.72,74.49,536.98,951.44
2023-11-02 1750,1.99,60.18,323.48,220.85,74.49,537.05,952.10
2023-11-02 1751,1.93,60.15,323.82,221.10,74.15,536.76,951.39
2023-11-02 1752,2.24,59.98,324.65,221.46,74.26,536.36,950.86
2023-11-02 1753,2.12,59.80,324.61,221.28,74.57,537.85,952.66
2023-11-02 1754,1.98,59.40,323.86,220.99,74.78,538.21,953.99
2023-11-02 1755,1.95,59.60,323.74,221.19,74.89,536.93,952.80
2023-11-02 1756,2.06,59.99,324.62,221.43,74.47,534.61,948.09
2023-11-02 1757,1.87,59.92,323.92,221.03,74.23,533.07,946.86
2023-11-02 1758,2.07,60.45,324.76,221.79,73.74,533.02,946.84
2023-11-02 1759,1.99,60.27,326.08,221.84,73.67,533.39,946.88
2023-11-02 1800,1.64,59.71,325.43,221.39,74.05,534.27,948.34
2023-11-02 1801,1.83,59.56,325.08,221.67,74.53,532.53,945.72
2023-11-02 1802,2.01,59.41,326.18,221.72,74.29,530.96,943.28
2023-11-02 1803,1.63,58.75,325.35,221.23,74.19,530.92,943.91
2023-11-02 1804,1.91,58.89,326.41,221.76,73.92,531.92,945.73
2023-11-02 1805,1.44,58.69,325.19,221.25,73.76,532.38,946.28
2023-11-02 1806,1.57,58.99,324.38,221.29,73.61,531.44,945.85
2023-11-02 1807,1.72,59.16,325.40,221.42,73.91,529.54,943.33
2023-11-02 1808,1.70,59.06,326.43,221.32,73.40,528.34,939.42
2023-11-02 1809,1.44,59.35,325.54,221.17,72.88,527.43,939.83
2023-11-02 1810,1.71,59.72,326.02,221.60,72.56,527.23,939.07
2023-11-02 1811,1.79,59.67,326.08,221.81,72.80,527.47,938.89
2023-11-02 1812,2.05,59.41,326.51,222.31,72.69,528.19,939.94
2023-11-02 1813,1.97,58.69,325.78,222.14,72.95,529.09,940.49
2023-11-02 1814,1.95,58.52,326.41,222.08,72.71,528.14,938.60
2023-11-02 1815,2.17,58.49,327.77,222.15,72.47,526.67,935.38
2023-11-02 1816,2.30,58.27,327.73,221.93,72.69,526.62,935.51
2023-11-02 1817,2.03,57.81,327.49,221.86,72.48,525.50,932.99
2023-11-02 1818,2.26,57.70,327.35,221.94,72.42,523.92,931.48
2023-11-02 1819,2.70,57.93,328.82,222.28,72.46,524.20,932.02
2023-11-02 1820,2.26,57.08,328.15,221.81,72.69,524.44,931.45
2023-11-02 1821,2.39,56.79,328.83,222.04,72.68,523.39,930.89
2023-11-02 1822,2.43,56.65,329.19,222.22,72.47,522.79,929.38
2023-11-02 1823,1.92,56.54,327.05,222.35,71.98,522.50,929.26
2023-11-02 1824,2.25,57.44,327.45,222.48,70.95,522.46,929.80
2023-11-02 1825,2.27,57.68,328.30,222.59,71.39,522.07,928.83
2023-11-02 1826,2.17,57.54,327.89,222.19,72.04,521.78,928.24
2023-11-02 1827,2.28,57.63,327.05,222.16,72.32,519.99,925.22
2023-11-02 1828,2.32,57.50,327.65,222.22,71.93,517.94,920.33
2023-11-02 1829,2.34,56.97,327.87,222.54,72.00,517.54,921.34
2023-11-02 1830,2.40,56.78,328.52,222.40,71.81,517.63,920.54
2023-11-02 1831,2.42,57.28,328.66,222.75,71.44,516.93,918.23
2023-11-02 1832,1.92,56.62,327.27,222.44,71.47,516.69,918.21
2023-11-02 1833,1.86,57.73,326.51,222.44,71.03,515.88,918.62
2023-11-02 1834,1.87,58.56,326.74,222.47,71.06,515.88,919.27
2023-11-02 1835,2.31,58.84,327.77,223.16,70.99,515.95,919.32
2023-11-02 1836,2.38,58.45,328.83,223.16,71.20,516.84,919.34
2023-11-02 1837,2.50,57.88,329.52,223.23,71.61,516.45,918.70
2023-11-02 1838,2.22,57.58,328.92,223.00,71.70,516.02,916.80
2023-11-02 1839,2.38,57.78,328.62,222.90,71.63,514.33,914.87
2023-11-02 1840,2.52,57.59,329.96,222.96,71.35,514.15,915.43
2023-11-02 1841,2.54,56.99,331.04,223.25,71.66,513.64,914.72
2023-11-02 1842,2.74,56.60,331.87,223.43,71.09,510.74,909.86
2023-11-02 1843,2.94,56.62,331.91,223.74,70.90,508.60,905.23
2023-11-02 1844,2.33,55.88,330.50,223.27,70.27,505.42,900.12
2023-11-02 1845,2.38,56.79,329.85,223.34,70.39,507.42,907.64
2023-11-02 1846,2.47,57.23,330.85,223.92,70.47,509.24,906.51
2023-11-02 1847,2.46,57.29,330.39,223.91,66.94,488.28,870.67
2023-11-02 1848,2.54,57.40,329.94,224.00,67.44,493.43,879.73
2023-11-02 1849,2.45,57.03,330.02,223.97,66.80,492.12,879.86
2023-11-02 1850,2.48,56.86,329.89,223.81,67.83,499.16,888.71
2023-11-02 1851,2.68,56.32,329.62,224.23,67.68,494.99,881.79
2023-11-02 1852,3.05,56.26,330.66,224.30,66.31,487.53,867.14
2023-11-02 1853,2.36,55.33,329.00,223.26,64.39,475.48,846.90
2023-11-02 1854,2.34,54.95,328.99,223.03,63.90,467.23,836.16
2023-11-02 1855,2.67,55.56,330.02,223.16,62.95,460.80,826.18
2023-11-02 1856,2.51,55.18,329.65,223.33,63.45,461.51,829.38
2023-11-02 1857,2.91,55.31,331.25,223.71,64.76,472.67,847.63
2023-11-02 1858,2.76,54.89,331.27,223.87,65.25,474.31,849.26
2023-11-02 1859,2.98,54.73,331.33,224.28,66.02,479.19,857.67
2023-11-02 1900,3.23,54.54,331.97,224.43,66.85,484.15,864.63
2023-11-02 1901,3.29,54.28,331.69,224.66,67.05,486.68,867.25
2023-11-02 1902,2.91,53.92,330.55,224.62,67.33,490.59,872.97
2023-11-02 1903,3.06,54.36,331.17,225.21,67.70,493.72,876.76
2023-11-02 1904,3.08,54.31,331.22,225.01,65.75,480.70,845.65
2023-11-02 1905,2.58,54.37,329.62,224.26,64.59,469.19,840.98
2023-11-02 1906,3.01,54.60,330.24,225.07,67.62,490.76,869.49
2023-11-02 1907,2.84,54.76,331.51,225.53,68.24,496.88,879.86
2023-11-02 1908,2.75,54.56,331.27,225.57,63.65,464.88,813.10
2023-11-02 1909,2.72,54.37,330.04,224.80,48.51,363.94,653.85
2023-11-02 1910,2.74,54.60,329.56,225.13,42.58,330.63,608.68
2023-11-02 1911,2.80,54.26,329.07,225.97,50.75,378.79,697.70
2023-11-02 1912,3.14,54.44,330.74,226.26,54.70,410.24,738.21
2023-11-02 1913,3.19,54.01,331.56,226.47,54.12,404.02,732.48
2023-11-02 1914,3.29,53.61,331.80,227.03,66.07,482.06,861.12
2023-11-02 1915,3.26,53.26,332.15,227.00,66.75,486.69,858.86
2023-11-02 1916,3.32,53.37,332.27,226.59,65.70,481.86,850.14
2023-11-02 1917,2.96,53.03,331.27,225.91,64.50,475.08,839.29
2023-11-02 1918,2.95,52.63,329.73,225.42,63.45,470.09,831.59
2023-11-02 1919,3.18,52.79,330.47,225.65,62.72,465.01,824.19
2023-11-02 1920,2.95,52.84,330.21,225.40,62.16,461.53,817.15
2023-11-02 1921,3.39,52.89,331.09,225.43,61.76,458.53,813.11
2023-11-02 1922,3.42,52.76,332.24,224.95,61.85,456.50,808.63
2023-11-02 1923,3.29,52.69,331.30,224.64,61.49,453.84,804.05
2023-11-02 1924,3.13,52.30,330.24,224.33,61.20,451.96,801.53
2023-11-02 1925,3.17,52.55,330.59,224.18,60.65,449.55,796.67
2023-11-02 1926,3.12,52.36,330.39,224.15,59.93,446.27,790.68
2023-11-02 1927,3.08,52.43,330.47,224.32,59.38,444.31,786.49
2023-11-02 1928,3.09,52.31,329.62,224.12,59.27,441.61,782.30
2023-11-02 1929,3.21,52.52,330.10,224.15,58.65,439.84,778.83
2023-11-02 1930,3.04,52.24,330.04,223.64,58.68,438.24,775.86
2023-11-02 1931,3.05,52.29,329.70,223.74,58.55,435.84,772.33
2023-11-02 1932,2.83,52.31,329.14,223.58,58.20,433.61,768.41
2023-11-02 1933,3.13,52.55,329.75,223.94,58.06,431.23,765.02
2023-11-02 1934,3.23,52.58,330.72,223.86,57.80,429.83,761.87
2023-11-02 1935,3.27,52.42,330.70,223.83,57.83,428.27,758.19
2023-11-02 1936,3.50,52.25,331.16,223.95,57.56,426.42,754.85
2023-11-02 1937,3.17,51.83,331.48,223.52,57.21,424.28,751.46
2023-11-02 1938,3.24,51.94,332.41,223.69,56.88,421.70,747.92
2023-11-02 1939,3.48,52.01,333.05,224.20,56.80,419.08,744.19
2023-11-02 1940,3.58,52.02,332.06,224.33,56.32,417.92,740.62
2023-11-02 1941,3.23,51.61,330.58,223.66,55.85,416.41,737.28
2023-11-02 1942,3.38,51.78,330.77,224.06,55.38,414.07,733.86
2023-11-02 1943,3.30,51.90,331.00,224.30,54.59,412.72,730.88
2023-11-02 1944,3.77,52.00,332.14,224.66,54.27,410.40,726.38
2023-11-02 1945,3.23,51.76,330.91,223.76,54.06,408.82,722.49
2023-11-02 1946,3.26,51.51,330.38,223.67,53.63,406.31,719.07
2023-11-02 1947,3.47,51.87,330.21,223.94,53.59,404.24,715.49
2023-11-02 1948,3.40,51.75,330.51,223.61,53.70,402.29,711.91
2023-11-02 1949,3.51,51.56,331.85,223.84,53.66,399.85,708.33
2023-11-02 1950,3.57,51.54,332.88,224.14,53.09,397.76,704.08
2023-11-02 1951,3.59,51.37,333.58,224.27,52.50,395.54,699.68
2023-11-02 1952,3.54,51.43,332.38,223.87,52.29,394.29,697.02
2023-11-02 1953,3.68,51.38,331.79,223.85,52.08,392.14,693.52
2023-11-02 1954,3.67,51.40,331.57,223.89,51.93,390.77,690.70
2023-11-02 1955,3.83,51.23,332.14,224.27,51.51,388.81,687.17
2023-11-02 1956,3.59,51.27,331.85,224.07,51.14,386.75,682.38
2023-11-02 1957,3.50,51.06,331.09,223.98,50.57,383.34,676.88
2023-11-02 1958,3.79,51.38,331.85,224.40,50.09,381.84,674.69
2023-11-02 1959,3.64,51.37,331.74,224.32,49.90,380.81,672.39
2023-11-02 2000,3.86,51.48,332.15,224.40,49.58,379.19,669.45
2023-11-02 2001,3.78,51.46,332.51,224.46,49.36,377.16,665.42
2023-11-02 2002,3.90,51.59,333.22,224.38,49.09,375.07,662.14
2023-11-02 2003,3.98,51.18,333.99,224.38,48.93,373.32,658.64
2023-11-02 2004,3.79,50.63,333.24,224.06,48.93,371.32,655.96
2023-11-02 2005,4.01,50.72,333.45,224.57,48.42,369.32,651.90
2023-11-02 2006,3.99,50.60,333.34,224.59,48.17,367.05,647.34
2023-11-02 2007,4.12,50.42,333.58,224.42,47.87,364.92,643.06
2023-11-02 2008,3.58,49.94,331.07,223.55,47.65,362.50,638.77
2023-11-02 2009,3.72,50.65,331.83,224.00,46.73,359.43,633.72
2023-11-02 2010,3.77,50.86,332.56,224.09,46.43,357.53,629.93
2023-11-02 2011,3.72,50.95,331.92,223.78,46.54,355.69,626.77
2023-11-02 2012,3.46,50.72,330.48,223.19,46.26,353.40,622.48
2023-11-02 2013,3.53,50.74,331.10,223.53,45.54,350.59,618.49
2023-11-02 2014,3.52,50.86,331.37,223.63,45.36,348.70,614.66
2023-11-02 2015,3.65,50.95,331.37,223.80,45.35,346.26,610.29
2023-11-02 2016,3.87,50.97,331.96,224.11,44.97,344.77,607.01
2023-11-02 2017,3.91,50.65,332.24,224.04,44.82,342.90,602.84
2023-11-02 2018,3.73,50.37,331.70,223.77,44.89,340.32,597.40
2023-11-02 2019,3.70,50.34,331.07,224.01,44.25,337.62,592.42
2023-11-02 2020,3.65,50.41,330.53,223.92,43.71,335.00,587.43
2023-11-02 2021,3.50,50.59,330.22,223.98,43.27,332.73,583.21
2023-11-02 2022,3.53,50.79,329.98,223.85,42.69,330.40,579.41
2023-11-02 2023,3.87,51.11,331.24,224.07,42.49,328.35,576.08
2023-11-02 2024,3.87,50.88,332.00,224.01,42.61,326.20,571.60
2023-11-02 2025,3.78,50.66,331.17,223.90,42.68,324.05,567.35
2023-11-02 2026,3.53,50.64,330.47,223.50,42.39,321.73,562.95
2023-11-02 2027,3.84,50.85,331.08,224.07,41.78,318.98,558.57
2023-11-02 2028,3.56,50.83,331.34,223.79,41.57,316.78,554.57
2023-11-02 2029,3.84,50.90,332.01,224.10,41.14,314.71,551.22
2023-11-02 2030,3.69,50.77,330.87,223.76,41.24,312.86,547.44
2023-11-02 2031,3.75,50.78,330.79,223.98,40.89,310.56,543.15
2023-11-02 2032,3.74,50.74,330.68,223.80,40.45,307.73,537.75
2023-11-02 2033,3.75,50.79,331.14,223.89,40.14,305.07,533.16
2023-11-02 2034,3.85,50.98,331.06,224.11,40.06,302.58,528.25
2023-11-02 2035,3.82,50.88,330.72,224.09,39.80,300.04,522.74
2023-11-02 2036,3.77,50.84,330.70,224.01,39.26,297.48,518.04
2023-11-02 2037,3.82,50.81,330.89,224.22,38.89,294.86,513.33
2023-11-02 2038,3.93,50.83,331.31,224.14,38.59,292.42,508.77
2023-11-02 2039,3.76,50.73,330.69,223.96,38.37,289.85,503.76
2023-11-02 2040,3.69,50.63,330.13,223.80,38.19,287.34,499.92
2023-11-02 2041,3.85,50.81,330.63,224.08,37.84,285.09,496.06
2023-11-02 2042,4.05,50.86,331.65,224.37,37.46,282.59,491.41
2023-11-02 2043,3.99,50.82,331.97,224.29,37.23,279.92,486.85
2023-11-02 2044,3.85,50.67,331.49,223.99,36.92,276.86,481.46
2023-11-02 2045,3.89,50.70,331.56,224.04,36.63,273.97,476.37
2023-11-02 2046,3.95,50.76,331.52,224.07,36.15,271.59,472.29
2023-11-02 2047,3.74,50.61,330.85,223.84,35.88,269.72,468.66
2023-11-02 2048,3.76,50.69,330.35,224.09,35.35,266.51,463.51
2023-11-02 2049,3.94,51.01,330.93,224.26,35.02,264.04,459.03
2023-11-02 2050,3.89,50.68,330.84,224.05,35.00,261.79,454.67
2023-11-02 2051,4.03,50.74,331.44,224.50,34.48,259.08,449.73
2023-11-02 2052,3.92,50.56,330.92,224.17,34.43,256.89,445.02
2023-11-02 2053,4.05,50.58,331.19,224.45,34.17,254.28,440.73
2023-11-02 2054,4.16,50.71,331.71,224.66,33.78,252.12,436.77
2023-11-02 2055,4.13,50.46,331.45,224.60,33.60,249.75,432.26
2023-11-02 2056,4.01,50.49,330.70,224.46,33.19,247.56,427.71
2023-11-02 2057,3.95,50.51,330.41,224.49,32.73,244.76,422.39
2023-11-02 2058,3.96,50.59,330.15,224.64,32.29,242.61,418.77
2023-11-02 2059,4.05,50.89,330.80,224.53,32.02,239.77,413.69
2023-11-02 2100,4.06,50.74,330.93,224.57,32.04,237.54,409.91
2023-11-02 2101,4.22,50.68,330.99,224.66,31.83,235.87,406.48
2023-11-02 2102,3.97,50.79,330.79,224.57,31.53,234.34,403.10
2023-11-02 2103,4.07,50.82,330.72,224.58,31.06,231.21,397.35
2023-11-02 2104,4.01,50.64,330.61,224.78,30.66,228.41,392.57
2023-11-02 2105,3.95,50.54,330.24,224.85,30.47,226.58,389.42
2023-11-02 2106,4.13,50.66,330.78,224.93,30.42,224.71,385.89
2023-11-02 2107,3.98,50.69,330.68,224.95,30.41,222.36,381.68
2023-11-02 2108,4.12,50.83,330.73,225.11,30.30,220.63,378.82
2023-11-02 2109,4.17,50.67,330.52,225.46,30.27,219.09,375.40
2023-11-02 2110,4.05,50.62,330.07,225.43,30.08,217.56,372.06
2023-11-02 2111,3.95,50.53,330.02,225.85,29.74,215.72,368.79
2023-11-02 2112,3.98,50.96,330.26,226.37,29.73,214.65,366.86
2023-11-02 2113,3.97,50.89,329.65,226.90,29.96,215.14,366.81
2023-11-02 2114,3.95,50.96,329.90,227.71,30.30,215.59,366.78
2023-11-02 2115,3.98,50.94,329.89,228.69,30.63,215.29,365.06
2023-11-02 2116,4.04,51.04,330.20,229.83,30.57,213.73,362.03
2023-11-02 2117,3.96,50.72,329.92,230.73,30.54,212.77,360.19
2023-11-02 2118,3.89,50.61,329.98,231.76,30.31,211.71,357.42
2023-11-02 2119,4.00,50.86,330.56,232.92,30.19,210.73,355.44
2023-11-02 2120,4.03,50.94,331.09,234.73,30.30,208.90,352.21
2023-11-02 2121,4.04,50.92,330.62,236.38,30.22,205.62,345.57
2023-11-02 2122,3.94,50.90,330.17,237.74,29.50,201.29,337.75
2023-11-02 2123,3.90,51.12,330.17,238.43,28.62,196.22,328.93
2023-11-02 2124,3.93,51.27,330.00,238.11,27.78,190.99,320.34
2023-11-02 2125,3.92,51.27,330.02,236.99,27.05,185.31,311.21
2023-11-02 2126,3.96,51.32,329.95,235.46,26.33,179.84,302.61
2023-11-02 2127,3.93,51.35,329.90,233.82,25.69,174.84,295.19
2023-11-02 2128,3.97,51.38,329.92,232.25,25.25,170.38,288.62
2023-11-02 2129,4.05,51.54,330.01,230.81,24.84,166.16,281.87
2023-11-02 2130,3.90,51.33,329.32,229.44,24.47,162.04,274.85
2023-11-02 2131,3.89,51.47,329.12,228.73,23.77,158.21,268.32
2023-11-02 2132,3.87,51.60,329.05,228.07,23.26,154.70,262.56
2023-11-02 2133,3.84,51.87,328.71,227.62,22.86,151.44,257.26
2023-11-02 2134,3.86,51.84,328.69,227.22,22.35,147.95,251.47
2023-11-02 2135,3.85,51.82,328.73,226.76,21.93,144.22,245.46
2023-11-02 2136,3.90,51.89,328.69,226.28,21.56,140.19,239.15
2023-11-02 2137,3.87,51.92,328.54,225.82,21.22,136.80,233.81
2023-11-02 2138,3.88,51.86,328.43,225.51,20.49,131.43,224.63
2023-11-02 2139,3.85,51.81,328.02,225.11,13.77,92.84,164.10
2023-11-02 2140,3.81,51.90,327.30,224.72,6.38,47.03,105.97
2023-11-02 2141,3.76,52.04,326.73,224.47,5.88,42.40,101.04
2023-11-02 2142,3.73,52.21,326.56,224.40,7.01,46.69,107.15
2023-11-02 2143,3.67,52.41,326.16,224.14,7.92,51.73,111.92
2023-11-02 2144,3.65,52.54,326.09,224.04,10.31,62.78,128.16
2023-11-02 2145,3.52,52.82,325.95,223.88,14.25,83.74,155.63
2023-11-02 2146,3.61,53.04,326.26,223.99,17.24,99.16,173.17
2023-11-02 2147,3.62,53.00,326.24,223.90,18.48,106.29,181.96
2023-11-02 2148,3.63,52.95,326.36,223.88,19.24,109.88,183.77
2023-11-02 2149,3.67,52.88,326.40,223.85,19.05,107.84,179.69
2023-11-02 2150,3.67,52.82,326.28,223.81,18.63,104.42,174.78
2023-11-02 2151,3.69,52.76,326.34,223.87,18.53,102.53,171.79
2023-11-02 2152,3.69,52.67,326.33,223.80,18.41,101.02,168.59
2023-11-02 2153,3.57,52.84,326.08,223.72,18.16,99.12,165.58
2023-11-02 2154,3.58,53.16,325.77,223.79,17.72,96.30,161.75
2023-11-02 2155,3.73,53.06,326.08,223.94,17.66,94.81,159.05
2023-11-02 2156,3.67,52.73,326.10,223.97,17.72,94.07,156.79
2023-11-02 2157,3.67,52.87,326.01,224.08,17.56,92.66,154.27
2023-11-02 2158,3.70,52.75,326.07,224.19,17.30,90.73,150.91
2023-11-02 2159,3.66,52.61,325.85,224.36,17.10,89.05,147.94
2023-11-02 2200,3.66,52.69,325.83,224.60,16.87,87.37,145.11
2023-11-02 2201,3.57,52.80,325.63,224.72,16.59,85.49,142.56
2023-11-02 2202,3.65,53.01,325.53,225.29,16.38,83.57,140.31
2023-11-02 2203,3.63,52.96,325.58,226.28,16.32,82.48,138.26
2023-11-02 2204,3.63,52.96,325.58,227.50,16.19,81.21,135.80
2023-11-02 2205,3.63,52.94,325.57,228.84,16.03,79.84,132.95
2023-11-02 2206,3.61,52.95,325.57,229.72,15.75,77.95,129.41
2023-11-02 2207,3.58,52.97,325.46,230.34,15.50,76.10,126.00
2023-11-02 2208,3.63,52.81,325.60,231.09,15.23,74.11,122.02
2023-11-02 2209,3.61,52.62,325.55,231.88,14.75,71.65,117.49
2023-11-02 2210,3.59,52.55,325.42,232.17,14.29,68.91,112.99
2023-11-02 2211,3.57,52.57,325.33,231.93,13.85,66.01,108.74
2023-11-02 2212,3.51,52.66,325.07,231.54,13.36,62.80,104.44
2023-11-02 2213,3.59,52.70,325.04,231.23,12.91,59.95,99.97
2023-11-02 2214,3.55,52.68,324.87,230.66,12.39,57.02,95.30
2023-11-02 2215,3.50,52.74,324.71,229.82,11.91,54.01,90.84
2023-11-02 2216,3.49,52.90,324.37,229.26,11.40,50.75,86.50
2023-11-02 2217,3.52,52.96,324.33,229.12,11.00,48.33,82.38
2023-11-02 2218,3.51,52.96,324.11,229.56,9.82,43.16,74.83
2023-11-02 2219,3.44,53.04,323.81,230.90,6.84,31.37,60.46
2023-11-02 2220,3.44,53.14,323.69,232.87,4.80,22.70,50.86
2023-11-02 2221,3.39,53.23,323.38,234.11,5.48,23.82,51.42
2023-11-02 2222,3.36,53.38,323.20,234.33,7.17,28.83,55.49
2023-11-02 2223,3.38,53.48,323.23,234.23,8.08,31.36,56.21
2023-11-02 2224,3.33,53.51,322.99,234.27,7.50,28.62,52.08
2023-11-02 2225,3.35,53.60,323.05,234.64,5.91,22.64,44.65
2023-11-02 2226,3.24,53.72,322.76,234.83,4.12,15.99,37.11
2023-11-02 2227,3.21,53.94,322.52,234.85,3.36,12.62,33.34
2023-11-02 2228,3.23,54.12,322.47,234.73,3.39,11.96,31.71
2023-11-02 2229,3.28,54.11,322.29,234.51,3.44,11.05,29.35
2023-11-02 2230,3.19,54.11,322.02,234.25,3.04,9.06,26.36
2023-11-02 2231,3.13,54.27,321.80,233.74,2.79,7.59,24.19
2023-11-02 2232,3.13,54.43,321.73,232.96,2.56,6.43,22.07
2023-11-02 2233,3.01,54.52,321.66,231.75,2.54,5.76,20.30
2023-11-02 2234,3.04,54.78,321.28,230.66,2.25,4.70,18.57
2023-11-02 2235,3.06,54.89,321.17,229.88,2.20,3.83,17.05
2023-11-02 2236,2.95,54.87,320.93,229.10,2.26,3.25,15.68
2023-11-02 2237,2.95,55.10,320.67,228.86,2.11,2.44,14.46
2023-11-02 2238,2.97,55.19,320.76,228.53,2.23,2.11,13.37
2023-11-02 2239,2.81,55.27,320.21,228.31,2.19,1.58,12.31
2023-11-02 2240,2.90,55.47,320.16,228.75,2.09,1.23,11.32
2023-11-02 2241,2.83,55.55,320.03,229.30,2.09,0.82,10.38
2023-11-02 2242,2.77,55.66,319.84,229.76,2.08,0.60,9.48
2023-11-02 2243,2.82,55.82,319.84,229.95,2.01,0.21,8.62
2023-11-02 2244,2.79,55.86,319.72,229.66,1.98,-0.11,7.79
2023-11-02 2245,2.75,55.88,319.41,229.28,2.13,-0.43,7.08
2023-11-02 2246,2.67,55.98,319.22,229.15,2.02,-0.76,6.39
2023-11-02 2247,2.64,56.17,319.06,229.51,1.93,-1.12,5.83
2023-11-02 2248,2.58,56.33,319.04,230.68,1.87,-1.46,5.25
2023-11-02 2249,2.57,56.45,318.91,232.28,1.93,-1.43,4.68
2023-11-02 2250,2.73,56.49,319.05,233.68,1.92,-1.48,4.08
2023-11-02 2251,2.53,56.44,318.76,233.77,1.95,-1.68,3.50
2023-11-02 2252,2.61,56.62,318.64,232.46,2.02,-1.95,2.98
2023-11-02 2253,2.63,56.57,318.57,230.41,2.10,-2.06,2.54
2023-11-02 2254,2.54,56.59,318.15,228.30,1.98,-2.52,2.13
2023-11-02 2255,2.50,56.69,318.20,226.56,2.00,-2.71,1.79
2023-11-02 2256,2.48,56.81,317.80,225.40,1.90,-3.11,1.47
2023-11-02 2257,2.40,56.96,317.68,224.42,1.86,-3.27,1.19
2023-11-02 2258,2.46,57.10,317.60,223.88,1.87,-3.35,0.95
2023-11-02 2259,2.34,57.11,317.27,223.29,1.86,-3.44,0.75
2023-11-02 2300,2.38,57.21,317.38,223.08,1.85,-3.72,0.56
2023-11-02 2301,2.33,57.24,317.41,222.99,1.82,-3.40,0.41
2023-11-02 2302,2.36,57.36,317.34,223.00,1.70,-3.60,0.30
2023-11-02 2303,2.34,57.44,317.20,223.04,1.74,-3.68,0.17
2023-11-02 2304,2.34,57.56,317.02,223.17,1.83,-3.61,0.10
2023-11-02 2305,2.12,57.66,316.69,223.03,1.79,-3.86,0.02
2023-11-02 2306,2.32,57.96,316.95,223.72,1.60,-3.88,0.00
2023-11-02 2307,2.24,58.02,317.07,223.74,1.59,-3.91,0.00
2023-11-02 2308,2.17,58.23,316.89,223.63,1.79,-3.66,0.00
2023-11-02 2309,2.17,58.46,316.49,223.49,1.77,-3.85,0.00
2023-11-02 2310,2.09,58.74,316.29,223.23,1.70,-3.93,0.00
2023-11-02 2311,2.00,59.16,316.02,222.94,1.70,-3.92,0.00
2023-11-02 2312,2.09,59.70,316.02,222.88,1.74,-3.95,0.00
2023-11-02 2313,2.05,59.90,315.89,222.78,1.85,-4.00,0.00
2023-11-02 2314,2.00,60.07,316.07,222.63,1.95,-3.94,0.00
2023-11-02 2315,1.93,60.10,315.79,222.43,1.89,-3.94,0.00
2023-11-02 2316,1.86,60.31,315.41,222.20,1.82,-4.10,0.00
2023-11-02 2317,1.81,60.49,315.48,221.81,1.86,-4.15,0.00
2023-11-02 2318,1.92,60.52,315.23,221.83,1.81,-4.00,0.00
2023-11-02 2319,1.85,60.41,314.93,221.42,1.97,-3.73,0.00
2023-11-02 2320,1.98,60.36,315.10,221.38,1.83,-3.93,0.00
2023-11-02 2321,1.80,60.08,314.95,221.10,2.03,-3.78,0.00
2023-11-02 2322,1.79,60.19,314.91,221.09,1.85,-4.17,0.00
2023-11-02 2323,1.85,60.22,315.32,221.14,1.89,-3.97,0.00
2023-11-02 2324,1.96,60.05,315.24,221.16,2.07,-3.79,0.00
2023-11-02 2325,1.84,59.80,314.97,221.02,2.26,-3.47,0.00
2023-11-02 2326,1.72,59.90,314.86,220.81,2.11,-3.55,0.00
2023-11-02 2327,1.79,60.17,314.78,220.97,1.94,-3.63,0.00
2023-11-02 2328,1.62,60.26,314.49,220.71,1.97,-3.66,0.00
2023-11-02 2329,1.65,60.41,314.52,220.71,1.85,-3.86,0.00
2023-11-02 2330,1.66,60.56,314.18,220.76,1.72,-4.07,0.00
2023-11-02 2331,1.69,60.58,314.30,220.77,1.86,-3.98,0.00
2023-11-02 2332,1.58,60.57,313.99,220.73,1.84,-4.03,0.00
2023-11-02 2333,1.35,60.85,313.75,220.78,1.79,-3.95,0.00
2023-11-02 2334,1.39,61.37,313.67,220.99,1.55,-4.16,0.00
2023-11-02 2335,1.33,61.52,313.51,221.15,1.60,-4.08,0.00
2023-11-02 2336,1.56,61.62,313.82,221.60,1.65,-4.02,0.00
2023-11-02 2337,1.50,61.34,313.82,221.74,1.88,-3.63,0.00
2023-11-02 2338,1.30,61.34,313.35,221.67,1.82,-3.79,0.00
2023-11-02 2339,1.40,61.52,313.45,221.88,1.88,-3.68,0.00
2023-11-02 2340,1.29,61.50,313.68,221.79,1.95,-3.78,0.00
2023-11-02 2341,1.40,61.70,313.65,222.08,1.80,-4.01,0.00
2023-11-02 2342,1.29,61.68,313.37,221.92,1.85,-3.83,0.00
2023-11-02 2343,1.29,61.71,313.20,221.89,1.93,-3.79,0.00
2023-11-02 2344,1.27,61.78,312.99,221.88,1.98,-3.66,0.00
2023-11-02 2345,1.26,61.89,313.09,222.11,1.96,-3.68,0.00
2023-11-02 2346,1.21,61.94,312.97,222.26,2.01,-3.78,0.00
2023-11-02 2347,1.25,62.06,313.25,222.62,1.95,-3.72,0.00
2023-11-02 2348,1.16,62.08,313.00,222.35,2.00,-3.62,0.00
2023-11-02 2349,1.26,62.10,313.10,221.81,2.08,-3.64,0.00
2023-11-02 2350,1.07,62.12,312.86,220.97,1.97,-3.80,0.00
2023-11-02 2351,1.21,62.37,312.86,220.47,1.91,-3.94,0.00
2023-11-02 2352,1.31,62.25,313.08,219.92,2.16,-3.68,0.00
2023-11-02 2353,1.25,61.98,312.83,219.57,2.28,-3.60,0.00
2023-11-02 2354,1.27,61.86,312.70,219.42,2.34,-3.47,0.00
2023-11-02 2355,1.25,61.78,312.63,219.22,2.38,-3.35,0.00
2023-11-02 2356,1.07,61.85,312.30,219.07,2.28,-3.29,0.00
2023-11-02 2357,1.22,62.19,312.46,219.01,1.93,-3.63,0.00
2023-11-02 2358,1.16,62.21,312.47,219.00,1.99,-3.51,0.00
2023-11-02 2359,0.95,62.44,312.37,218.75,2.05,-3.43,0.00
2023-11-03 0000,1.17,62.83,312.39,218.85,1.92,-3.56,0.00