TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-10-27 0001,7.10,99.90,349.02,344.07,-0.01,-0.46,0.00
2023-10-27 0002,7.11,99.90,349.01,344.34,0.07,-0.41,0.00
2023-10-27 0003,7.13,99.90,349.05,346.00,0.09,-0.33,0.00
2023-10-27 0004,7.13,99.90,349.07,346.70,0.11,-0.21,0.00
2023-10-27 0005,7.07,99.90,348.93,346.89,0.04,-0.21,0.00
2023-10-27 0006,7.10,99.90,348.99,346.61,-0.02,-0.22,0.00
2023-10-27 0007,7.10,99.90,348.99,346.57,0.01,-0.19,0.00
2023-10-27 0008,7.12,99.90,349.04,345.25,0.02,-0.23,0.00
2023-10-27 0009,7.14,99.90,349.11,344.95,0.08,-0.35,0.00
2023-10-27 0010,7.13,99.90,349.11,345.72,0.14,-0.35,0.00
2023-10-27 0011,7.13,99.90,349.07,345.23,0.14,-0.32,0.00
2023-10-27 0012,7.13,99.90,349.07,345.51,0.16,-0.33,0.00
2023-10-27 0013,7.14,99.90,349.09,345.38,0.16,-0.30,0.00
2023-10-27 0014,7.13,99.90,349.07,344.92,0.18,-0.33,0.00
2023-10-27 0015,7.13,99.90,349.09,344.51,0.17,-0.37,0.00
2023-10-27 0016,7.14,99.90,349.08,344.04,0.17,-0.40,0.00
2023-10-27 0017,7.13,99.90,349.05,343.62,0.19,-0.43,0.00
2023-10-27 0018,7.10,99.90,348.98,343.97,0.12,-0.48,0.00
2023-10-27 0019,7.10,99.90,348.98,343.85,0.09,-0.47,0.00
2023-10-27 0020,7.09,99.90,348.97,344.51,0.07,-0.48,0.00
2023-10-27 0021,7.13,99.90,349.01,345.04,0.09,-0.40,0.00
2023-10-27 0022,7.12,99.90,349.03,345.38,0.14,-0.32,0.00
2023-10-27 0023,7.12,99.90,349.03,345.26,0.15,-0.31,0.00
2023-10-27 0024,7.10,99.90,348.94,345.55,0.11,-0.30,0.00
2023-10-27 0025,7.10,99.90,348.91,345.71,0.06,-0.29,0.00
2023-10-27 0026,7.11,99.90,348.93,345.90,0.07,-0.26,0.00
2023-10-27 0027,7.10,99.90,348.93,345.92,0.06,-0.22,0.00
2023-10-27 0028,7.10,99.90,348.94,346.34,0.06,-0.21,0.00
2023-10-27 0029,7.11,99.90,348.96,346.37,0.06,-0.19,0.00
2023-10-27 0030,7.11,99.90,348.96,346.45,0.08,-0.16,0.00
2023-10-27 0031,7.12,99.90,348.98,346.66,0.07,-0.15,0.00
2023-10-27 0032,7.13,99.90,349.02,346.88,0.09,-0.12,0.00
2023-10-27 0033,7.14,99.90,349.03,346.79,0.09,-0.10,0.00
2023-10-27 0034,7.14,99.90,349.06,346.78,0.10,-0.10,0.00
2023-10-27 0035,7.14,99.90,349.05,346.93,0.09,-0.11,0.00
2023-10-27 0036,7.14,99.90,349.08,346.80,0.09,-0.10,0.00
2023-10-27 0037,7.14,99.90,349.09,346.68,0.10,-0.11,0.00
2023-10-27 0038,7.15,99.90,349.10,346.81,0.09,-0.13,0.00
2023-10-27 0039,7.15,99.90,349.12,346.96,0.10,-0.13,0.00
2023-10-27 0040,7.16,99.90,349.16,346.96,0.11,-0.12,0.00
2023-10-27 0041,7.17,99.90,349.19,347.01,0.13,-0.11,0.00
2023-10-27 0042,7.17,99.90,349.23,346.77,0.14,-0.11,0.00
2023-10-27 0043,7.17,99.90,349.22,346.48,0.12,-0.12,0.00
2023-10-27 0044,7.17,99.90,349.22,346.47,0.12,-0.14,0.00
2023-10-27 0045,7.16,99.90,349.22,346.34,0.11,-0.17,0.00
2023-10-27 0046,7.17,99.90,349.24,346.38,0.10,-0.17,0.00
2023-10-27 0047,7.18,99.90,349.26,346.33,0.12,-0.17,0.00
2023-10-27 0048,7.18,99.90,349.27,346.52,0.14,-0.18,0.00
2023-10-27 0049,7.18,99.90,349.29,346.80,0.13,-0.18,0.00
2023-10-27 0050,7.19,99.90,349.30,346.84,0.13,-0.15,0.00
2023-10-27 0051,7.19,99.90,349.30,347.01,0.13,-0.13,0.00
2023-10-27 0052,7.19,99.90,349.33,347.41,0.12,-0.12,0.00
2023-10-27 0053,7.20,99.90,349.35,347.51,0.11,-0.09,0.00
2023-10-27 0054,7.21,99.90,349.39,347.50,0.12,-0.08,0.00
2023-10-27 0055,7.19,99.90,349.39,347.59,0.13,-0.10,0.00
2023-10-27 0056,7.19,99.90,349.36,347.61,0.09,-0.10,0.00
2023-10-27 0057,7.19,99.90,349.35,347.55,0.08,-0.10,0.00
2023-10-27 0058,7.19,99.90,349.34,347.55,0.06,-0.12,0.00
2023-10-27 0059,7.19,99.90,349.34,347.49,0.05,-0.11,0.00
2023-10-27 0100,7.19,99.90,349.33,347.49,0.04,-0.12,0.00
2023-10-27 0101,7.20,99.90,349.33,347.51,0.05,-0.12,0.00
2023-10-27 0102,7.20,99.90,349.34,347.09,0.07,-0.13,0.00
2023-10-27 0103,7.22,99.90,349.39,346.93,0.09,-0.14,0.00
2023-10-27 0104,7.21,99.90,349.40,347.16,0.09,-0.15,0.00
2023-10-27 0105,7.20,99.90,349.40,347.34,0.06,-0.16,0.00
2023-10-27 0106,7.21,99.90,349.40,347.30,0.04,-0.16,0.00
2023-10-27 0107,7.22,99.90,349.42,347.38,0.07,-0.14,0.00
2023-10-27 0108,7.22,99.90,349.42,347.33,0.07,-0.14,0.00
2023-10-27 0109,7.22,99.90,349.41,347.18,0.06,-0.16,0.00
2023-10-27 0110,7.22,99.90,349.42,347.32,0.08,-0.18,0.00
2023-10-27 0111,7.20,99.90,349.39,347.50,0.06,-0.19,0.00
2023-10-27 0112,7.21,99.90,349.40,347.47,0.05,-0.17,0.00
2023-10-27 0113,7.22,99.90,349.45,347.58,0.06,-0.16,0.00
2023-10-27 0114,7.22,99.90,349.44,347.58,0.07,-0.15,0.00
2023-10-27 0115,7.23,99.90,349.44,347.53,0.07,-0.15,0.00
2023-10-27 0116,7.21,99.90,349.42,347.61,0.06,-0.16,0.00
2023-10-27 0117,7.21,99.90,349.41,347.72,0.04,-0.16,0.00
2023-10-27 0118,7.21,99.90,349.41,347.77,0.03,-0.15,0.00
2023-10-27 0119,7.21,99.90,349.41,347.77,0.03,-0.15,0.00
2023-10-27 0120,7.21,99.90,349.40,347.76,0.02,-0.16,0.00
2023-10-27 0121,7.22,99.90,349.41,347.66,0.02,-0.16,0.00
2023-10-27 0122,7.23,99.90,349.41,347.53,0.03,-0.16,0.00
2023-10-27 0123,7.22,99.90,349.40,347.41,0.03,-0.16,0.00
2023-10-27 0124,7.23,99.90,349.40,347.29,0.04,-0.17,0.00
2023-10-27 0125,7.22,99.90,349.44,347.43,0.04,-0.18,0.00
2023-10-27 0126,7.24,99.90,349.45,347.43,0.05,-0.17,0.00
2023-10-27 0127,7.23,99.90,349.48,347.41,0.07,-0.17,0.00
2023-10-27 0128,7.24,99.90,349.49,347.48,0.05,-0.17,0.00
2023-10-27 0129,7.24,99.90,349.50,347.19,0.06,-0.16,0.00
2023-10-27 0130,7.25,99.90,349.48,346.67,0.08,-0.18,0.00
2023-10-27 0131,7.24,99.90,349.46,346.52,0.08,-0.23,0.00
2023-10-27 0132,7.25,99.90,349.48,345.95,0.10,-0.28,0.00
2023-10-27 0133,7.24,99.90,349.44,346.44,0.11,-0.30,0.00
2023-10-27 0134,7.24,99.90,349.46,345.93,0.09,-0.31,0.00
2023-10-27 0135,7.23,99.90,349.44,345.25,0.10,-0.34,0.00
2023-10-27 0136,7.23,99.90,349.41,345.79,0.07,-0.39,0.00
2023-10-27 0137,7.25,99.90,349.42,345.83,0.08,-0.33,0.00
2023-10-27 0138,7.25,99.90,349.42,345.82,0.12,-0.32,0.00
2023-10-27 0139,7.25,99.90,349.43,346.00,0.13,-0.31,0.00
2023-10-27 0140,7.25,99.90,349.43,346.25,0.14,-0.30,0.00
2023-10-27 0141,7.25,99.90,349.42,346.31,0.13,-0.30,0.00
2023-10-27 0142,7.25,99.90,349.43,346.43,0.13,-0.29,0.00
2023-10-27 0143,7.25,99.90,349.44,346.39,0.11,-0.27,0.00
2023-10-27 0144,7.23,99.90,349.44,346.40,0.09,-0.27,0.00
2023-10-27 0145,7.24,99.90,349.42,346.49,0.07,-0.28,0.00
2023-10-27 0146,7.25,99.90,349.43,346.59,0.09,-0.26,0.00
2023-10-27 0147,7.27,99.90,349.45,346.64,0.12,-0.26,0.00
2023-10-27 0148,7.26,99.90,349.47,346.78,0.15,-0.25,0.00
2023-10-27 0149,7.28,99.90,349.51,346.95,0.16,-0.25,0.00
2023-10-27 0150,7.25,99.90,349.50,347.06,0.15,-0.25,0.00
2023-10-27 0151,7.25,99.90,349.51,347.15,0.14,-0.23,0.00
2023-10-27 0152,7.25,99.90,349.50,347.22,0.12,-0.22,0.00
2023-10-27 0153,7.25,99.90,349.48,347.16,0.11,-0.22,0.00
2023-10-27 0154,7.24,99.90,349.46,346.97,0.09,-0.24,0.00
2023-10-27 0155,7.24,99.90,349.47,346.88,0.07,-0.27,0.00
2023-10-27 0156,7.23,99.90,349.47,346.77,0.06,-0.27,0.00
2023-10-27 0157,7.23,99.90,349.44,346.94,0.06,-0.28,0.00
2023-10-27 0158,7.24,99.90,349.44,346.89,0.07,-0.29,0.00
2023-10-27 0159,7.25,99.90,349.45,346.60,0.09,-0.31,0.00
2023-10-27 0200,7.23,99.90,349.42,346.11,0.09,-0.32,0.00
2023-10-27 0201,7.23,99.90,349.36,346.27,0.08,-0.35,0.00
2023-10-27 0202,7.24,99.90,349.37,346.42,0.08,-0.33,0.00
2023-10-27 0203,7.25,99.90,349.40,346.39,0.11,-0.30,0.00
2023-10-27 0204,7.25,99.90,349.41,346.78,0.12,-0.27,0.00
2023-10-27 0205,7.26,99.90,349.41,346.96,0.12,-0.24,0.00
2023-10-27 0206,7.25,99.90,349.41,346.89,0.11,-0.22,0.00
2023-10-27 0207,7.26,99.90,349.41,346.42,0.12,-0.22,0.00
2023-10-27 0208,7.28,99.90,349.41,346.43,0.15,-0.23,0.00
2023-10-27 0209,7.27,99.90,349.41,346.42,0.18,-0.24,0.00
2023-10-27 0210,7.26,99.90,349.41,346.49,0.18,-0.29,0.00
2023-10-27 0211,7.27,99.90,349.42,346.45,0.17,-0.28,0.00
2023-10-27 0212,7.27,99.90,349.42,346.42,0.16,-0.27,0.00
2023-10-27 0213,7.25,99.90,349.40,346.11,0.15,-0.28,0.00
2023-10-27 0214,7.26,99.90,349.39,345.85,0.13,-0.33,0.00
2023-10-27 0215,7.25,99.90,349.35,345.80,0.12,-0.35,0.00
2023-10-27 0216,7.26,99.90,349.38,345.85,0.12,-0.37,0.00
2023-10-27 0217,7.27,99.90,349.40,346.10,0.15,-0.40,0.00
2023-10-27 0218,7.26,99.90,349.45,346.74,0.17,-0.41,0.00
2023-10-27 0219,7.25,99.90,349.43,346.95,0.16,-0.35,0.00
2023-10-27 0220,7.24,99.90,349.42,347.13,0.12,-0.29,0.00
2023-10-27 0221,7.26,99.90,349.47,347.13,0.10,-0.24,0.00
2023-10-27 0222,7.24,99.90,349.46,346.86,0.12,-0.21,0.00
2023-10-27 0223,7.25,99.90,349.44,346.90,0.09,-0.24,0.00
2023-10-27 0224,7.24,99.90,349.41,347.28,0.08,-0.25,0.00
2023-10-27 0225,7.25,99.90,349.44,347.49,0.07,-0.23,0.00
2023-10-27 0226,7.24,99.90,349.44,347.57,0.08,-0.21,0.00
2023-10-27 0227,7.25,99.90,349.43,347.65,0.06,-0.20,0.00
2023-10-27 0228,7.26,99.90,349.45,347.68,0.07,-0.17,0.00
2023-10-27 0229,7.24,99.90,349.44,347.61,0.07,-0.17,0.00
2023-10-27 0230,7.26,99.90,349.45,347.66,0.07,-0.18,0.00
2023-10-27 0231,7.25,99.90,349.46,347.84,0.07,-0.18,0.00
2023-10-27 0232,7.25,99.90,349.45,347.85,0.05,-0.18,0.00
2023-10-27 0233,7.27,99.90,349.47,347.87,0.06,-0.17,0.00
2023-10-27 0234,7.26,99.90,349.45,347.91,0.06,-0.15,0.00
2023-10-27 0235,7.25,99.90,349.45,348.02,0.04,-0.15,0.00
2023-10-27 0236,7.25,99.90,349.44,348.06,0.01,-0.16,0.00
2023-10-27 0237,7.25,99.90,349.43,348.02,-0.00,-0.16,0.00
2023-10-27 0238,7.27,99.90,349.44,348.01,0.02,-0.14,0.00
2023-10-27 0239,7.28,99.90,349.47,347.81,0.05,-0.13,0.00
2023-10-27 0240,7.27,99.90,349.48,347.80,0.06,-0.14,0.00
2023-10-27 0241,7.28,99.90,349.50,348.06,0.05,-0.13,0.00
2023-10-27 0242,7.29,99.90,349.54,348.16,0.07,-0.09,0.00
2023-10-27 0243,7.30,99.90,349.57,348.21,0.09,-0.09,0.00
2023-10-27 0244,7.31,99.90,349.63,348.28,0.11,-0.07,0.00
2023-10-27 0245,7.33,99.90,349.69,348.39,0.11,-0.05,0.00
2023-10-27 0246,7.31,99.90,349.71,348.43,0.14,-0.04,0.00
2023-10-27 0247,7.32,99.90,349.68,348.46,0.12,-0.04,0.00
2023-10-27 0248,7.30,99.90,349.66,348.49,0.10,-0.05,0.00
2023-10-27 0249,7.28,99.90,349.60,348.51,0.04,-0.10,0.00
2023-10-27 0250,7.29,99.90,349.61,348.54,0.01,-0.11,0.00
2023-10-27 0251,7.28,99.90,349.60,348.55,-0.00,-0.11,0.00
2023-10-27 0252,7.29,99.90,349.60,348.55,-0.03,-0.13,0.00
2023-10-27 0253,7.30,99.90,349.62,348.57,-0.02,-0.12,0.00
2023-10-27 0254,7.29,99.90,349.65,348.58,-0.01,-0.11,0.00
2023-10-27 0255,7.30,99.90,349.66,348.59,-0.01,-0.11,0.00
2023-10-27 0256,7.31,99.90,349.68,348.60,0.01,-0.09,0.00
2023-10-27 0257,7.32,99.90,349.71,348.62,0.02,-0.08,0.00
2023-10-27 0258,7.32,99.90,349.71,348.63,0.04,-0.07,0.00
2023-10-27 0259,7.30,99.90,349.70,348.65,0.03,-0.08,0.00
2023-10-27 0300,7.30,99.90,349.69,348.65,0.00,-0.10,0.00
2023-10-27 0301,7.30,99.90,349.69,348.67,-0.02,-0.12,0.00
2023-10-27 0302,7.30,99.90,349.69,348.69,-0.02,-0.12,0.00
2023-10-27 0303,7.31,99.90,349.68,348.70,-0.02,-0.11,0.00
2023-10-27 0304,7.31,99.90,349.69,348.71,-0.01,-0.10,0.00
2023-10-27 0305,7.31,99.90,349.67,348.73,-0.01,-0.09,0.00
2023-10-27 0306,7.32,99.90,349.69,348.74,-0.02,-0.09,0.00
2023-10-27 0307,7.32,99.90,349.72,348.75,-0.01,-0.09,0.00
2023-10-27 0308,7.32,99.90,349.72,348.76,0.01,-0.07,0.00
2023-10-27 0309,7.32,99.90,349.71,348.77,0.00,-0.07,0.00
2023-10-27 0310,7.33,99.90,349.71,348.79,-0.01,-0.07,0.00
2023-10-27 0311,7.34,99.90,349.73,348.80,0.00,-0.06,0.00
2023-10-27 0312,7.34,99.90,349.74,348.82,0.01,-0.06,0.00
2023-10-27 0313,7.34,99.90,349.77,348.83,0.02,-0.05,0.00
2023-10-27 0314,7.34,99.90,349.79,348.85,0.02,-0.05,0.00
2023-10-27 0315,7.35,99.90,349.78,348.87,0.03,-0.04,0.00
2023-10-27 0316,7.35,99.90,349.79,348.88,0.03,-0.04,0.00
2023-10-27 0317,7.35,99.90,349.79,348.90,0.03,-0.04,0.00
2023-10-27 0318,7.36,99.90,349.81,348.91,0.03,-0.04,0.00
2023-10-27 0319,7.37,99.90,349.83,348.92,0.03,-0.03,0.00
2023-10-27 0320,7.37,99.90,349.85,348.94,0.04,-0.03,0.00
2023-10-27 0321,7.38,99.90,349.88,348.96,0.04,-0.03,0.00
2023-10-27 0322,7.38,99.90,349.88,348.96,0.05,-0.02,0.00
2023-10-27 0323,7.38,99.90,349.90,348.97,0.05,-0.04,0.00
2023-10-27 0324,7.40,99.90,349.95,349.00,0.06,-0.02,0.00
2023-10-27 0325,7.40,99.90,349.98,349.02,0.09,-0.01,0.00
2023-10-27 0326,7.41,99.90,349.98,349.04,0.08,-0.01,0.00
2023-10-27 0327,7.41,99.90,350.01,349.08,0.07,-0.01,0.00
2023-10-27 0328,7.41,99.90,350.02,349.09,0.08,-0.01,0.00
2023-10-27 0329,7.41,99.90,350.02,349.10,0.06,-0.03,0.00
2023-10-27 0330,7.41,99.90,350.03,349.12,0.04,-0.03,0.00
2023-10-27 0331,7.41,99.90,350.04,349.12,0.03,-0.04,0.00
2023-10-27 0332,7.41,99.90,350.05,349.14,0.03,-0.05,0.00
2023-10-27 0333,7.42,99.90,350.08,349.16,0.04,-0.04,0.00
2023-10-27 0334,7.43,99.90,350.10,349.16,0.04,-0.04,0.00
2023-10-27 0335,7.43,99.90,350.11,349.17,0.05,-0.04,0.00
2023-10-27 0336,7.43,99.90,350.13,349.18,0.05,-0.04,0.00
2023-10-27 0337,7.44,99.90,350.14,349.20,0.06,-0.04,0.00
2023-10-27 0338,7.45,99.90,350.17,349.22,0.06,-0.04,0.00
2023-10-27 0339,7.45,99.90,350.17,349.22,0.07,-0.03,0.00
2023-10-27 0340,7.46,99.90,350.20,349.21,0.06,-0.04,0.00
2023-10-27 0341,7.46,99.90,350.22,349.23,0.07,-0.03,0.00
2023-10-27 0342,7.48,99.90,350.25,349.28,0.08,-0.03,0.00
2023-10-27 0343,7.48,99.90,350.29,349.32,0.10,-0.01,0.00
2023-10-27 0344,7.48,99.90,350.30,349.35,0.08,-0.01,0.00
2023-10-27 0345,7.48,99.90,350.33,349.38,0.08,-0.01,0.00
2023-10-27 0346,7.49,99.90,350.36,349.36,0.08,-0.01,0.00
2023-10-27 0347,7.49,99.90,350.36,349.33,0.08,-0.03,0.00
2023-10-27 0348,7.48,99.90,350.35,349.31,0.04,-0.07,0.00
2023-10-27 0349,7.48,99.90,350.36,349.28,0.04,-0.08,0.00
2023-10-27 0350,7.48,99.90,350.35,349.07,0.03,-0.09,0.00
2023-10-27 0351,7.48,99.90,350.32,348.96,0.03,-0.11,0.00
2023-10-27 0352,7.48,99.90,350.32,348.96,0.02,-0.14,0.00
2023-10-27 0353,7.49,99.90,350.34,348.98,0.03,-0.15,0.00
2023-10-27 0354,7.49,99.90,350.37,349.00,0.04,-0.14,0.00
2023-10-27 0355,7.48,99.90,350.38,349.13,0.04,-0.13,0.00
2023-10-27 0356,7.49,99.90,350.39,349.18,0.03,-0.13,0.00
2023-10-27 0357,7.50,99.90,350.40,349.23,0.03,-0.13,0.00
2023-10-27 0358,7.48,99.90,350.39,349.25,0.03,-0.13,0.00
2023-10-27 0359,7.48,99.90,350.39,349.14,0.02,-0.13,0.00
2023-10-27 0400,7.48,99.90,350.36,348.84,0.01,-0.15,0.00
2023-10-27 0401,7.47,99.90,350.36,348.89,-0.00,-0.18,0.00
2023-10-27 0402,7.48,99.90,350.34,349.05,-0.01,-0.18,0.00
2023-10-27 0403,7.50,99.90,350.36,349.15,0.01,-0.15,0.00
2023-10-27 0404,7.50,99.90,350.38,349.17,0.03,-0.12,0.00
2023-10-27 0405,7.48,99.90,350.35,349.17,0.02,-0.13,0.00
2023-10-27 0406,7.48,99.90,350.36,349.18,-0.01,-0.14,0.00
2023-10-27 0407,7.48,99.90,350.36,349.16,-0.01,-0.15,0.00
2023-10-27 0408,7.48,99.90,350.35,349.09,-0.02,-0.16,0.00
2023-10-27 0409,7.47,99.90,350.34,349.11,-0.02,-0.15,0.00
2023-10-27 0410,7.47,99.90,350.34,349.18,-0.04,-0.17,0.00
2023-10-27 0411,7.48,99.90,350.35,349.22,-0.04,-0.16,0.00
2023-10-27 0412,7.48,99.90,350.35,349.23,-0.02,-0.14,0.00
2023-10-27 0413,7.48,99.90,350.35,349.18,-0.01,-0.13,0.00
2023-10-27 0414,7.49,99.90,350.36,349.25,0.01,-0.13,0.00
2023-10-27 0415,7.50,99.90,350.38,349.25,0.02,-0.12,0.00
2023-10-27 0416,7.50,99.90,350.40,349.18,0.03,-0.12,0.00
2023-10-27 0417,7.50,99.90,350.44,349.23,0.04,-0.10,0.00
2023-10-27 0418,7.51,99.90,350.45,349.31,0.03,-0.10,0.00
2023-10-27 0419,7.52,99.90,350.47,349.32,0.06,-0.08,0.00
2023-10-27 0420,7.52,99.90,350.48,349.32,0.06,-0.07,0.00
2023-10-27 0421,7.51,99.90,350.49,349.33,0.05,-0.08,0.00
2023-10-27 0422,7.51,99.90,350.48,349.27,0.04,-0.09,0.00
2023-10-27 0423,7.51,99.90,350.49,349.33,0.02,-0.11,0.00
2023-10-27 0424,7.53,99.90,350.50,349.40,0.02,-0.10,0.00
2023-10-27 0425,7.55,99.90,350.56,349.36,0.08,-0.04,0.00
2023-10-27 0426,7.54,99.90,350.55,349.09,0.10,-0.06,0.00
2023-10-27 0427,7.55,99.90,350.57,349.24,0.10,-0.09,0.00
2023-10-27 0428,7.56,99.90,350.61,349.12,0.09,-0.07,0.00
2023-10-27 0429,7.55,99.90,350.59,348.79,0.09,-0.10,0.00
2023-10-27 0430,7.54,99.90,350.56,348.77,0.07,-0.16,0.00
2023-10-27 0431,7.55,99.90,350.58,348.77,0.07,-0.20,0.00
2023-10-27 0432,7.55,99.90,350.59,349.00,0.07,-0.19,0.00
2023-10-27 0433,7.53,99.90,350.57,349.03,0.05,-0.17,0.00
2023-10-27 0434,7.53,99.90,350.57,349.12,0.01,-0.18,0.00
2023-10-27 0435,7.54,99.90,350.59,349.13,0.02,-0.16,0.00
2023-10-27 0436,7.54,99.90,350.59,348.99,0.02,-0.17,0.00
2023-10-27 0437,7.54,99.90,350.60,349.10,0.03,-0.17,0.00
2023-10-27 0438,7.54,99.90,350.60,349.22,0.03,-0.16,0.00
2023-10-27 0439,7.54,99.90,350.63,349.17,0.03,-0.14,0.00
2023-10-27 0440,7.54,99.90,350.65,349.14,0.03,-0.13,0.00
2023-10-27 0441,7.54,99.90,350.65,349.24,0.02,-0.14,0.00
2023-10-27 0442,7.54,99.90,350.64,349.32,0.01,-0.13,0.00
2023-10-27 0443,7.56,99.90,350.68,349.58,0.03,-0.10,0.00
2023-10-27 0444,7.59,99.90,350.73,349.60,0.06,-0.06,0.00
2023-10-27 0445,7.60,99.90,350.77,349.67,0.10,-0.01,0.00
2023-10-27 0446,7.60,99.90,350.81,349.61,0.14,0.01,0.00
2023-10-27 0447,7.59,99.90,350.81,349.62,0.12,-0.01,0.00
2023-10-27 0448,7.59,99.90,350.81,349.79,0.08,-0.05,0.00
2023-10-27 0449,7.59,99.90,350.85,349.87,0.07,-0.03,0.00
2023-10-27 0450,7.57,99.90,350.84,349.89,0.04,-0.05,0.00
2023-10-27 0451,7.57,99.90,350.84,350.03,0.01,-0.07,0.00
2023-10-27 0452,7.56,99.90,350.84,350.06,-0.00,-0.08,0.00
2023-10-27 0453,7.56,99.90,350.83,350.08,-0.02,-0.10,0.00
2023-10-27 0454,7.56,99.90,350.82,350.01,-0.03,-0.09,0.00
2023-10-27 0455,7.56,99.90,350.82,349.99,-0.04,-0.10,0.00
2023-10-27 0456,7.57,99.90,350.82,350.03,-0.03,-0.09,0.00
2023-10-27 0457,7.58,99.90,350.85,350.08,-0.02,-0.06,0.00
2023-10-27 0458,7.59,99.90,350.86,350.08,0.00,-0.05,0.00
2023-10-27 0459,7.61,99.90,350.90,350.05,0.02,-0.03,0.00
2023-10-27 0500,7.62,99.90,350.93,350.03,0.04,-0.01,0.00
2023-10-27 0501,7.61,99.90,350.95,349.94,0.04,-0.03,0.00
2023-10-27 0502,7.62,99.90,350.96,349.95,0.05,-0.03,0.00
2023-10-27 0503,7.64,99.90,351.01,350.01,0.07,-0.00,0.00
2023-10-27 0504,7.64,99.90,351.00,350.01,0.10,0.01,0.00
2023-10-27 0505,7.63,99.90,351.01,350.00,0.10,0.00,0.00
2023-10-27 0506,7.65,99.90,351.03,350.04,0.09,-0.01,0.00
2023-10-27 0507,7.66,99.90,351.08,349.99,0.10,0.01,0.00
2023-10-27 0508,7.67,99.90,351.10,350.07,0.09,0.02,0.00
2023-10-27 0509,7.66,99.90,351.11,350.05,0.09,-0.01,0.00
2023-10-27 0510,7.65,99.90,351.10,350.12,0.05,-0.04,0.00
2023-10-27 0511,7.66,99.90,351.11,350.13,0.06,-0.04,0.00
2023-10-27 0512,7.66,99.90,351.09,350.08,0.05,-0.05,0.00
2023-10-27 0513,7.64,99.90,351.05,350.07,0.03,-0.08,0.00
2023-10-27 0514,7.63,99.90,351.04,350.09,-0.01,-0.11,0.00
2023-10-27 0515,7.63,99.90,351.03,350.13,-0.03,-0.13,0.00
2023-10-27 0516,7.63,99.90,351.05,350.13,-0.02,-0.13,0.00
2023-10-27 0517,7.60,99.90,351.01,350.10,-0.06,-0.15,0.00
2023-10-27 0518,7.60,99.90,350.99,350.09,-0.13,-0.19,0.00
2023-10-27 0519,7.62,99.90,351.00,350.09,-0.11,-0.18,0.00
2023-10-27 0520,7.60,99.90,351.01,350.09,-0.08,-0.17,0.00
2023-10-27 0521,7.60,99.90,350.97,350.09,-0.10,-0.19,0.00
2023-10-27 0522,7.60,99.90,350.95,350.09,-0.09,-0.18,0.00
2023-10-27 0523,7.60,99.90,350.93,350.10,-0.09,-0.17,0.00
2023-10-27 0524,7.59,99.90,350.92,350.11,-0.08,-0.16,0.00
2023-10-27 0525,7.58,99.90,350.92,350.09,-0.10,-0.17,0.00
2023-10-27 0526,7.58,99.90,350.89,350.07,-0.11,-0.20,0.00
2023-10-27 0527,7.59,99.90,350.90,350.05,-0.10,-0.17,0.00
2023-10-27 0528,7.59,99.90,350.89,350.03,-0.11,-0.17,0.00
2023-10-27 0529,7.59,99.90,350.89,350.02,-0.09,-0.15,0.00
2023-10-27 0530,7.59,99.90,350.90,350.04,-0.08,-0.15,0.00
2023-10-27 0531,7.60,99.90,350.91,350.06,-0.06,-0.13,0.00
2023-10-27 0532,7.59,99.90,350.91,350.05,-0.05,-0.12,0.00
2023-10-27 0533,7.59,99.90,350.91,350.06,-0.07,-0.15,0.00
2023-10-27 0534,7.58,99.90,350.92,350.07,-0.07,-0.13,0.00
2023-10-27 0535,7.58,99.90,350.91,350.05,-0.08,-0.14,0.00
2023-10-27 0536,7.59,99.90,350.89,350.02,-0.07,-0.14,0.00
2023-10-27 0537,7.60,99.90,350.88,350.03,-0.05,-0.12,0.00
2023-10-27 0538,7.60,99.90,350.89,350.03,-0.03,-0.10,0.00
2023-10-27 0539,7.60,99.90,350.88,350.04,-0.02,-0.10,0.00
2023-10-27 0540,7.61,99.90,350.90,350.04,-0.01,-0.09,0.00
2023-10-27 0541,7.61,99.90,350.91,350.03,0.01,-0.07,0.00
2023-10-27 0542,7.60,99.90,350.91,350.00,-0.01,-0.11,0.00
2023-10-27 0543,7.62,99.90,350.93,350.02,-0.01,-0.10,0.00
2023-10-27 0544,7.62,99.90,350.93,350.01,0.01,-0.08,0.00
2023-10-27 0545,7.62,99.90,350.93,350.01,0.00,-0.09,0.00
2023-10-27 0546,7.62,99.90,350.94,350.02,-0.00,-0.10,0.00
2023-10-27 0547,7.62,99.90,350.95,350.02,-0.00,-0.09,0.00
2023-10-27 0548,7.62,99.90,350.96,350.02,-0.01,-0.10,0.00
2023-10-27 0549,7.63,99.90,350.97,350.05,-0.00,-0.09,0.00
2023-10-27 0550,7.63,99.90,350.99,350.05,0.01,-0.09,0.00
2023-10-27 0551,7.63,99.90,351.00,350.09,-0.00,-0.10,0.00
2023-10-27 0552,7.64,99.90,351.02,350.12,0.01,-0.08,0.00
2023-10-27 0553,7.64,99.90,351.02,350.13,0.02,-0.07,0.00
2023-10-27 0554,7.65,99.90,351.03,350.13,0.02,-0.07,0.00
2023-10-27 0555,7.65,99.90,351.02,350.13,0.02,-0.08,0.00
2023-10-27 0556,7.65,99.90,351.03,350.13,0.02,-0.08,0.00
2023-10-27 0557,7.65,99.90,351.05,350.13,-0.01,-0.09,0.00
2023-10-27 0558,7.64,99.90,351.04,350.13,-0.00,-0.09,0.00
2023-10-27 0559,7.64,99.90,351.02,350.15,-0.02,-0.12,0.00
2023-10-27 0600,7.66,99.90,351.04,350.16,-0.01,-0.10,0.00
2023-10-27 0601,7.64,99.90,351.03,350.16,0.01,-0.09,0.00
2023-10-27 0602,7.63,99.90,351.03,350.15,0.00,-0.11,0.00
2023-10-27 0603,7.64,99.90,351.03,350.16,-0.01,-0.12,0.00
2023-10-27 0604,7.64,99.90,351.05,350.17,-0.01,-0.11,0.00
2023-10-27 0605,7.65,99.90,351.07,350.17,0.01,-0.10,0.00
2023-10-27 0606,7.66,99.90,351.08,350.18,0.03,-0.09,0.00
2023-10-27 0607,7.65,99.90,351.06,350.18,0.01,-0.10,0.00
2023-10-27 0608,7.66,99.90,351.08,350.19,0.02,-0.11,0.00
2023-10-27 0609,7.64,99.90,351.03,350.18,-0.01,-0.13,0.00
2023-10-27 0610,7.64,99.90,351.04,350.20,-0.06,-0.16,0.00
2023-10-27 0611,7.65,99.90,351.04,350.20,-0.05,-0.14,0.00
2023-10-27 0612,7.64,99.90,351.04,350.20,-0.03,-0.12,0.00
2023-10-27 0613,7.63,99.90,350.99,350.20,-0.05,-0.14,0.00
2023-10-27 0614,7.64,99.90,350.99,350.20,-0.07,-0.14,0.00
2023-10-27 0615,7.64,99.90,351.00,350.19,-0.06,-0.13,0.00
2023-10-27 0616,7.64,99.90,351.00,350.19,-0.05,-0.13,0.00
2023-10-27 0617,7.64,99.90,351.00,350.20,-0.04,-0.12,0.00
2023-10-27 0618,7.64,99.90,351.00,350.20,-0.05,-0.12,0.00
2023-10-27 0619,7.63,99.90,351.00,350.18,-0.05,-0.12,0.00
2023-10-27 0620,7.64,99.90,351.01,350.17,-0.04,-0.13,0.00
2023-10-27 0621,7.63,99.90,350.98,350.17,-0.05,-0.14,0.00
2023-10-27 0622,7.63,99.90,350.97,350.17,-0.06,-0.15,0.00
2023-10-27 0623,7.63,99.90,350.96,350.16,-0.06,-0.14,0.00
2023-10-27 0624,7.62,99.90,350.95,350.16,-0.08,-0.15,0.00
2023-10-27 0625,7.65,99.90,350.98,350.16,-0.07,-0.16,0.00
2023-10-27 0626,7.64,99.90,350.98,350.16,-0.05,-0.14,0.00
2023-10-27 0627,7.64,99.90,350.99,350.15,-0.06,-0.14,0.00
2023-10-27 0628,7.65,99.90,351.01,350.15,-0.04,-0.13,0.00
2023-10-27 0629,7.63,99.90,350.98,350.15,-0.06,-0.13,0.00
2023-10-27 0630,7.62,99.90,350.94,350.15,-0.08,-0.14,0.00
2023-10-27 0631,7.62,99.90,350.93,350.16,-0.09,-0.16,0.00
2023-10-27 0632,7.64,99.90,350.95,350.14,-0.07,-0.13,0.00
2023-10-27 0633,7.63,99.90,350.95,350.08,-0.05,-0.12,0.00
2023-10-27 0634,7.62,99.90,350.92,350.07,-0.09,-0.15,0.00
2023-10-27 0635,7.63,99.90,350.92,350.03,-0.08,-0.13,0.00
2023-10-27 0636,7.64,99.90,350.93,350.00,-0.05,-0.11,0.00
2023-10-27 0637,7.63,99.90,350.92,349.98,-0.05,-0.11,0.00
2023-10-27 0638,7.62,99.90,350.91,349.98,-0.07,-0.12,0.00
2023-10-27 0639,7.64,99.90,350.92,349.92,-0.05,-0.12,0.00
2023-10-27 0640,7.61,99.90,350.89,349.85,-0.05,-0.12,0.00
2023-10-27 0641,7.62,99.90,350.88,349.88,-0.09,-0.14,0.00
2023-10-27 0642,7.61,99.90,350.87,349.88,-0.08,-0.12,0.00
2023-10-27 0643,7.62,99.90,350.87,349.94,-0.10,-0.14,0.00
2023-10-27 0644,7.61,99.90,350.88,349.90,-0.09,-0.13,0.00
2023-10-27 0645,7.62,99.90,350.88,349.98,-0.07,-0.11,0.00
2023-10-27 0646,7.63,99.90,350.91,350.07,-0.05,-0.09,0.00
2023-10-27 0647,7.62,99.90,350.90,349.98,-0.03,-0.08,0.00
2023-10-27 0648,7.63,99.90,350.88,349.89,-0.04,-0.09,0.00
2023-10-27 0649,7.62,99.90,350.88,349.92,-0.04,-0.11,0.00
2023-10-27 0650,7.61,99.90,350.88,349.89,-0.06,-0.11,0.00
2023-10-27 0651,7.61,99.90,350.88,349.86,-0.09,-0.13,0.00
2023-10-27 0652,7.62,99.90,350.87,349.77,-0.08,-0.14,0.00
2023-10-27 0653,7.63,99.90,350.89,350.09,-0.06,-0.11,0.00
2023-10-27 0654,7.63,99.90,350.90,350.30,-0.04,-0.08,0.00
2023-10-27 0655,7.63,99.90,350.93,350.32,-0.02,-0.06,0.00
2023-10-27 0656,7.63,99.90,350.93,350.62,-0.02,-0.04,0.00
2023-10-27 0657,7.62,99.90,350.91,350.35,-0.05,-0.05,0.00
2023-10-27 0658,7.61,99.90,350.89,350.21,-0.08,-0.08,0.00
2023-10-27 0659,7.62,99.90,350.90,350.24,-0.08,-0.09,0.00
2023-10-27 0700,7.62,99.90,350.91,350.37,-0.06,-0.08,0.00
2023-10-27 0701,7.61,99.90,350.91,350.35,-0.08,-0.09,0.00
2023-10-27 0702,7.61,99.90,350.89,350.69,-0.09,-0.08,0.00
2023-10-27 0703,7.63,99.90,350.92,350.50,-0.07,-0.05,0.00
2023-10-27 0704,7.62,99.90,350.92,350.62,-0.05,-0.05,0.00
2023-10-27 0705,7.63,99.90,350.95,350.75,-0.06,-0.04,0.00
2023-10-27 0706,7.63,99.90,350.95,350.36,-0.04,-0.04,0.00
2023-10-27 0707,7.64,99.90,350.95,350.40,-0.03,-0.05,0.00
2023-10-27 0708,7.63,99.90,350.93,350.30,-0.04,-0.06,0.00
2023-10-27 0709,7.64,99.90,350.95,350.37,-0.04,-0.06,0.00
2023-10-27 0710,7.65,99.90,350.98,350.54,-0.02,-0.04,0.00
2023-10-27 0711,7.67,99.90,350.99,350.64,0.01,-0.01,0.00
2023-10-27 0712,7.68,99.90,351.01,350.66,0.03,0.02,0.00
2023-10-27 0713,7.68,99.90,350.99,350.78,0.04,0.02,0.00
2023-10-27 0714,7.68,99.90,351.00,351.16,0.04,0.03,0.00
2023-10-27 0715,7.70,99.90,351.07,351.06,0.06,0.06,0.00
2023-10-27 0716,7.70,99.90,351.08,351.76,0.07,0.08,0.00
2023-10-27 0717,7.67,99.90,351.17,351.65,0.04,0.07,0.00
2023-10-27 0718,7.67,99.90,351.17,351.30,-0.01,-0.01,0.00
2023-10-27 0719,7.68,99.90,351.14,350.97,-0.02,-0.02,0.00
2023-10-27 0720,7.69,99.90,351.13,351.35,-0.03,-0.02,0.00
2023-10-27 0721,7.69,99.90,351.14,351.62,-0.02,0.01,0.00
2023-10-27 0722,7.69,99.90,351.16,351.46,-0.01,0.03,0.00
2023-10-27 0723,7.69,99.90,351.20,351.37,-0.03,0.01,0.00
2023-10-27 0724,7.70,99.90,351.21,351.32,-0.03,0.02,0.00
2023-10-27 0725,7.71,99.90,351.23,351.53,-0.01,0.04,0.00
2023-10-27 0726,7.72,99.90,351.26,351.73,0.01,0.07,0.00
2023-10-27 0727,7.68,99.90,351.30,351.78,-0.02,0.04,0.00
2023-10-27 0728,7.68,99.90,351.31,351.67,-0.09,-0.02,0.00
2023-10-27 0729,7.68,99.90,351.32,351.44,-0.10,-0.03,0.00
2023-10-27 0730,7.69,99.90,351.32,351.27,-0.09,-0.03,0.00
2023-10-27 0731,7.69,99.90,351.31,351.35,-0.08,-0.04,0.00
2023-10-27 0732,7.70,99.90,351.32,351.14,-0.06,-0.03,0.00
2023-10-27 0733,7.71,99.90,351.33,350.84,-0.05,-0.03,0.00
2023-10-27 0734,7.71,99.90,351.33,350.84,-0.02,-0.03,0.00
2023-10-27 0735,7.72,99.90,351.33,350.79,-0.02,-0.03,0.00
2023-10-27 0736,7.70,99.90,351.33,350.62,-0.00,-0.03,0.00
2023-10-27 0737,7.70,99.90,351.32,350.45,-0.04,-0.07,0.00
2023-10-27 0738,7.70,99.90,351.33,350.39,-0.05,-0.09,0.00
2023-10-27 0739,7.70,99.90,351.34,350.37,-0.06,-0.11,0.00
2023-10-27 0740,7.70,99.90,351.31,350.29,-0.05,-0.13,0.00
2023-10-27 0741,7.69,99.90,351.31,350.26,-0.06,-0.13,0.00
2023-10-27 0742,7.69,99.90,351.30,350.23,-0.07,-0.14,0.00
2023-10-27 0743,7.69,99.90,351.30,350.27,-0.05,-0.12,0.00
2023-10-27 0744,7.69,99.90,351.28,350.24,-0.05,-0.13,0.00
2023-10-27 0745,7.69,99.90,351.29,350.29,-0.06,-0.13,0.00
2023-10-27 0746,7.70,99.90,351.28,350.31,-0.05,-0.12,0.00
2023-10-27 0747,7.70,99.90,351.27,350.27,-0.04,-0.11,0.00
2023-10-27 0748,7.69,99.90,351.26,350.20,-0.04,-0.11,0.00
2023-10-27 0749,7.69,99.90,351.24,350.23,-0.05,-0.12,0.00
2023-10-27 0750,7.68,99.90,351.23,350.22,-0.05,-0.12,0.00
2023-10-27 0751,7.69,99.90,351.22,350.28,-0.08,-0.13,0.00
2023-10-27 0752,7.70,99.90,351.26,350.27,-0.07,-0.11,0.00
2023-10-27 0753,7.69,99.90,351.22,350.27,-0.06,-0.10,0.00
2023-10-27 0754,7.69,99.90,351.21,350.29,-0.06,-0.11,0.00
2023-10-27 0755,7.70,99.90,351.22,350.31,-0.05,-0.10,0.00
2023-10-27 0756,7.70,99.90,351.24,350.29,-0.04,-0.09,0.00
2023-10-27 0757,7.70,99.90,351.23,350.24,-0.04,-0.10,0.00
2023-10-27 0758,7.71,99.90,351.25,350.24,-0.03,-0.09,0.00
2023-10-27 0759,7.70,99.90,351.23,350.25,-0.02,-0.09,0.00
2023-10-27 0800,7.70,99.90,351.24,350.27,-0.03,-0.10,0.00
2023-10-27 0801,7.71,99.90,351.21,350.22,-0.03,-0.10,0.00
2023-10-27 0802,7.71,99.90,351.25,350.12,-0.02,-0.10,0.00
2023-10-27 0803,7.72,99.90,351.26,350.08,-0.00,-0.09,0.00
2023-10-27 0804,7.71,99.90,351.28,350.15,-0.00,-0.09,0.00
2023-10-27 0805,7.73,99.90,351.30,350.22,-0.00,-0.08,0.00
2023-10-27 0806,7.73,99.90,351.31,350.27,0.01,-0.06,0.00
2023-10-27 0807,7.73,99.90,351.31,350.34,0.01,-0.06,0.00
2023-10-27 0808,7.73,99.90,351.29,350.33,0.01,-0.05,0.00
2023-10-27 0809,7.74,99.90,351.32,350.37,0.01,-0.05,0.00
2023-10-27 0810,7.74,99.90,351.32,350.37,0.02,-0.05,0.00
2023-10-27 0811,7.74,99.90,351.33,350.40,0.03,-0.04,0.00
2023-10-27 0812,7.74,99.90,351.33,350.34,0.02,-0.05,0.00
2023-10-27 0813,7.74,99.90,351.32,350.35,0.01,-0.06,0.00
2023-10-27 0814,7.75,99.90,351.35,350.52,0.01,-0.05,0.00
2023-10-27 0815,7.75,99.90,351.37,350.61,0.01,-0.04,0.00
2023-10-27 0816,7.75,99.90,351.36,350.48,0.02,-0.04,0.00
2023-10-27 0817,7.76,99.90,351.43,350.60,0.02,-0.04,0.00
2023-10-27 0818,7.75,99.90,351.42,350.61,0.01,-0.04,0.00
2023-10-27 0819,7.75,99.90,351.39,350.46,0.00,-0.05,0.00
2023-10-27 0820,7.75,99.90,351.40,350.45,-0.00,-0.07,0.00
2023-10-27 0821,7.75,99.90,351.42,350.44,-0.01,-0.07,0.00
2023-10-27 0822,7.75,99.90,351.42,350.46,-0.02,-0.09,0.00
2023-10-27 0823,7.74,99.90,351.42,350.43,-0.02,-0.09,0.00
2023-10-27 0824,7.75,99.90,351.41,350.44,-0.03,-0.11,0.00
2023-10-27 0825,7.74,99.90,351.41,350.45,-0.04,-0.12,0.00
2023-10-27 0826,7.74,99.90,351.42,350.35,-0.04,-0.13,0.00
2023-10-27 0827,7.75,99.90,351.44,350.38,-0.03,-0.14,0.00
2023-10-27 0828,7.75,99.90,351.48,350.38,-0.02,-0.12,0.00
2023-10-27 0829,7.74,99.90,351.46,350.42,-0.03,-0.13,0.00
2023-10-27 0830,7.75,99.90,351.48,350.48,-0.05,-0.12,0.00
2023-10-27 0831,7.77,99.90,351.47,350.35,-0.02,-0.11,0.00
2023-10-27 0832,7.76,99.90,351.51,350.46,-0.01,-0.10,0.00
2023-10-27 0833,7.75,99.90,351.48,350.52,-0.02,-0.10,0.00
2023-10-27 0834,7.76,99.90,351.48,350.42,-0.03,-0.10,0.00
2023-10-27 0835,7.77,99.90,351.51,350.36,-0.02,-0.10,0.00
2023-10-27 0836,7.77,99.90,351.52,350.46,-0.01,-0.10,0.00
2023-10-27 0837,7.77,99.90,351.52,350.44,-0.01,-0.10,0.00
2023-10-27 0838,7.77,99.90,351.50,350.42,-0.01,-0.10,0.00
2023-10-27 0839,7.77,99.90,351.51,350.47,-0.01,-0.10,0.00
2023-10-27 0840,7.77,99.90,351.51,350.50,-0.00,-0.10,0.00
2023-10-27 0841,7.78,99.90,351.51,350.44,0.00,-0.11,0.00
2023-10-27 0842,7.79,99.90,351.53,350.52,0.01,-0.10,0.00
2023-10-27 0843,7.76,99.90,351.51,350.56,0.01,-0.09,0.00
2023-10-27 0844,7.76,99.90,351.49,350.52,-0.02,-0.14,0.00
2023-10-27 0845,7.78,99.90,351.50,350.47,-0.02,-0.14,0.00
2023-10-27 0846,7.79,99.90,351.51,350.51,-0.01,-0.13,0.00
2023-10-27 0847,7.79,99.90,351.53,350.53,0.00,-0.13,0.00
2023-10-27 0848,7.79,99.90,351.53,350.54,0.01,-0.13,0.00
2023-10-27 0849,7.79,99.90,351.53,350.59,0.01,-0.13,0.00
2023-10-27 0850,7.76,99.90,351.53,350.65,0.01,-0.15,0.00
2023-10-27 0851,7.76,99.90,351.49,350.64,-0.00,-0.17,0.00
2023-10-27 0852,7.74,99.90,351.47,350.61,-0.04,-0.18,0.00
2023-10-27 0853,7.74,99.90,351.46,350.67,-0.06,-0.19,0.00
2023-10-27 0854,7.73,99.90,351.41,350.67,-0.09,-0.22,0.00
2023-10-27 0855,7.73,99.90,351.35,350.66,-0.13,-0.23,0.00
2023-10-27 0856,7.68,99.90,351.31,350.69,-0.17,-0.28,0.00
2023-10-27 0857,7.69,99.90,351.28,350.70,-0.20,-0.27,0.00
2023-10-27 0858,7.69,99.90,351.29,350.68,-0.24,-0.27,0.00
2023-10-27 0859,7.72,99.90,351.38,350.71,-0.13,-0.17,0.00
2023-10-27 0900,7.71,99.90,351.25,350.59,-0.08,-0.11,0.00
2023-10-27 0901,7.72,99.90,351.29,350.62,-0.12,-0.16,0.00
2023-10-27 0902,7.72,99.90,351.29,350.76,-0.12,-0.16,0.00
2023-10-27 0903,7.73,99.90,351.32,350.81,-0.12,-0.16,0.00
2023-10-27 0904,7.73,99.90,351.31,350.78,-0.09,-0.12,0.00
2023-10-27 0905,7.73,99.90,351.31,350.76,-0.10,-0.11,0.00
2023-10-27 0906,7.71,99.90,351.26,350.64,-0.10,-0.12,0.00
2023-10-27 0907,7.71,99.90,351.24,350.66,-0.18,-0.18,0.00
2023-10-27 0908,7.71,99.90,351.24,350.72,-0.16,-0.17,0.00
2023-10-27 0909,7.77,99.90,351.35,350.73,-0.11,-0.10,0.00
2023-10-27 0910,7.77,99.90,351.36,350.76,-0.04,-0.05,0.00
2023-10-27 0911,7.77,99.90,351.34,350.82,-0.03,-0.04,0.00
2023-10-27 0912,7.78,99.90,351.38,351.16,-0.02,-0.04,0.00
2023-10-27 0913,7.77,99.90,351.41,351.63,-0.02,-0.00,0.00
2023-10-27 0914,7.76,99.90,351.40,351.49,-0.04,-0.00,0.00
2023-10-27 0915,7.77,99.90,351.39,351.15,-0.02,0.01,0.00
2023-10-27 0916,7.79,99.90,351.43,351.24,-0.03,-0.01,0.00
2023-10-27 0917,7.81,99.90,351.47,351.22,0.01,0.03,0.00
2023-10-27 0918,7.81,99.90,351.49,351.34,0.02,0.06,0.00
2023-10-27 0919,7.80,99.90,351.47,351.37,0.02,0.05,0.00
2023-10-27 0920,7.81,99.90,351.52,351.49,0.01,0.03,0.00
2023-10-27 0921,7.80,99.90,351.54,351.40,-0.00,0.02,0.00
2023-10-27 0922,7.79,99.90,351.52,351.37,-0.02,-0.00,0.00
2023-10-27 0923,7.80,99.90,351.55,351.30,-0.03,-0.02,0.00
2023-10-27 0924,7.79,99.90,351.55,351.45,-0.04,-0.02,0.00
2023-10-27 0925,7.84,99.90,351.64,351.82,-0.03,0.02,0.00
2023-10-27 0926,7.91,99.90,351.76,351.77,0.03,0.11,0.00
2023-10-27 0927,7.90,99.90,351.75,351.44,0.11,0.21,0.00
2023-10-27 0928,7.84,99.90,351.65,351.40,0.08,0.12,0.00
2023-10-27 0929,7.85,99.90,351.68,351.61,0.03,0.06,0.00
2023-10-27 0930,7.86,99.90,351.71,351.75,0.05,0.09,0.00
2023-10-27 0931,7.85,99.90,351.68,351.60,0.02,0.06,0.00
2023-10-27 0932,7.86,99.90,351.71,351.50,0.01,0.04,0.00
2023-10-27 0933,7.88,99.90,351.79,351.54,0.01,0.04,0.00
2023-10-27 0934,7.89,99.90,351.79,351.49,0.07,0.09,0.00
2023-10-27 0935,7.89,99.90,351.79,351.50,0.07,0.07,0.00
2023-10-27 0936,7.87,99.90,351.80,351.49,0.02,0.01,0.00
2023-10-27 0937,7.89,99.90,351.86,351.50,0.03,0.04,0.00
2023-10-27 0938,7.91,99.90,351.89,351.48,0.07,0.07,0.00
2023-10-27 0939,7.90,99.90,351.88,351.45,0.05,0.05,0.00
2023-10-27 0940,7.92,99.90,351.93,351.44,0.06,0.04,0.00
2023-10-27 0941,7.92,99.90,351.96,351.44,0.05,0.03,0.00
2023-10-27 0942,7.93,99.90,352.00,351.58,0.05,0.04,0.00
2023-10-27 0943,7.95,99.90,352.01,351.56,0.07,0.08,0.00
2023-10-27 0944,7.95,99.90,352.00,351.45,0.08,0.09,0.00
2023-10-27 0945,7.91,99.90,351.96,351.49,0.05,0.04,0.00
2023-10-27 0946,7.88,99.90,351.94,351.49,0.01,-0.02,0.00
2023-10-27 0947,7.89,99.90,351.94,351.53,-0.03,-0.09,0.00
2023-10-27 0948,7.90,99.90,351.97,351.61,-0.04,-0.10,0.00
2023-10-27 0949,7.97,99.90,352.06,351.67,-0.02,-0.05,0.00
2023-10-27 0950,7.95,99.90,352.03,351.68,0.03,0.01,0.00
2023-10-27 0951,8.00,99.90,352.19,351.76,0.04,0.04,0.00
2023-10-27 0952,8.02,99.90,352.29,351.85,0.08,0.17,0.00
2023-10-27 0953,8.00,99.90,352.26,351.74,0.10,0.13,0.00
2023-10-27 0954,7.98,99.90,352.23,351.82,0.07,0.07,0.00
2023-10-27 0955,8.00,99.90,352.27,351.95,0.07,0.07,0.00
2023-10-27 0956,8.03,99.90,352.31,352.04,0.09,0.10,0.00
2023-10-27 0957,8.01,99.90,352.31,352.06,0.10,0.11,0.00
2023-10-27 0958,8.02,99.90,352.35,352.07,0.08,0.09,0.00
2023-10-27 0959,8.04,99.90,352.40,352.15,0.08,0.11,0.00
2023-10-27 1000,8.07,99.90,352.46,352.23,0.12,0.14,0.00
2023-10-27 1001,8.08,99.90,352.52,352.29,0.13,0.15,0.00
2023-10-27 1002,8.08,99.90,352.56,352.35,0.13,0.17,0.00
2023-10-27 1003,8.09,99.90,352.59,352.41,0.12,0.13,0.00
2023-10-27 1004,8.10,99.90,352.62,352.48,0.12,0.15,0.00
2023-10-27 1005,8.08,99.90,352.62,352.54,0.10,0.14,0.00
2023-10-27 1006,8.09,99.90,352.64,352.53,0.08,0.12,0.00
2023-10-27 1007,8.10,99.90,352.65,352.63,0.07,0.11,0.00
2023-10-27 1008,8.10,99.90,352.69,352.67,0.07,0.12,0.00
2023-10-27 1009,8.09,99.90,352.69,352.64,0.05,0.10,0.00
2023-10-27 1010,8.10,99.90,352.72,352.63,0.05,0.09,0.00
2023-10-27 1011,8.10,99.90,352.72,352.65,0.03,0.08,0.00
2023-10-27 1012,8.10,99.90,352.73,352.76,0.02,0.06,0.00
2023-10-27 1013,8.09,99.90,352.73,352.83,0.00,0.05,0.00
2023-10-27 1014,8.11,99.90,352.78,352.89,-0.01,0.05,0.00
2023-10-27 1015,8.12,99.90,352.82,352.97,0.00,0.08,0.00
2023-10-27 1016,8.12,99.90,352.84,352.98,-0.01,0.07,0.00
2023-10-27 1017,8.11,99.90,352.79,352.95,-0.01,0.07,0.00
2023-10-27 1018,8.12,99.90,352.86,352.95,-0.02,0.05,0.00
2023-10-27 1019,8.14,99.90,352.89,353.02,-0.01,0.06,0.00
2023-10-27 1020,8.13,99.90,352.89,353.03,-0.01,0.06,0.00
2023-10-27 1021,8.14,99.90,352.91,353.02,-0.01,0.06,0.00
2023-10-27 1022,8.15,99.90,352.94,353.00,0.00,0.07,0.00
2023-10-27 1023,8.15,99.90,352.97,353.05,0.02,0.09,0.00
2023-10-27 1024,8.20,99.90,353.07,353.16,0.03,0.11,0.00
2023-10-27 1025,8.20,99.90,353.10,353.23,0.08,0.17,0.00
2023-10-27 1026,8.21,99.90,353.14,353.28,0.10,0.16,0.00
2023-10-27 1027,8.20,99.90,353.15,353.35,0.09,0.14,0.00
2023-10-27 1028,8.23,99.90,353.22,353.47,0.10,0.18,0.00
2023-10-27 1029,8.25,99.90,353.31,353.45,0.10,0.18,0.00
2023-10-27 1030,8.24,99.90,353.30,353.48,0.09,0.16,0.00
2023-10-27 1031,8.26,99.90,353.39,353.59,0.09,0.17,0.00
2023-10-27 1032,8.25,99.90,353.39,353.60,0.08,0.15,0.00
2023-10-27 1033,8.28,99.90,353.44,353.74,0.06,0.14,0.00
2023-10-27 1034,8.28,99.90,353.47,353.82,0.09,0.17,0.00
2023-10-27 1035,8.33,99.90,353.62,353.79,0.09,0.19,0.00
2023-10-27 1036,8.31,99.90,353.62,353.80,0.11,0.18,0.00
2023-10-27 1037,8.35,99.90,353.71,353.86,0.11,0.20,0.00
2023-10-27 1038,8.36,99.90,353.78,353.90,0.16,0.23,0.00
2023-10-27 1039,8.37,99.90,353.84,354.00,0.16,0.23,0.00
2023-10-27 1040,8.35,99.90,353.81,354.07,0.11,0.17,0.00
2023-10-27 1041,8.37,99.90,353.85,354.13,0.08,0.15,0.00
2023-10-27 1042,8.41,99.90,353.94,354.13,0.10,0.18,0.00
2023-10-27 1043,8.39,99.90,353.96,354.12,0.13,0.20,0.00
2023-10-27 1044,8.41,99.90,353.99,354.09,0.10,0.15,0.00
2023-10-27 1045,8.43,99.90,354.07,354.24,0.07,0.13,0.00
2023-10-27 1046,8.51,99.90,354.28,354.39,0.16,0.23,0.00
2023-10-27 1047,8.49,99.90,354.30,354.54,0.27,0.35,0.00
2023-10-27 1048,8.53,99.90,354.39,354.61,0.18,0.26,0.00
2023-10-27 1049,8.53,99.90,354.42,354.63,0.23,0.31,0.00
2023-10-27 1050,8.53,99.90,354.45,354.76,0.18,0.30,0.00
2023-10-27 1051,8.53,99.90,354.47,354.89,0.12,0.22,0.00
2023-10-27 1052,8.56,99.90,354.58,355.05,0.18,0.30,0.00
2023-10-27 1053,8.64,99.90,354.76,355.08,0.18,0.29,0.00
2023-10-27 1054,8.64,99.90,354.81,355.26,0.31,0.41,0.00
2023-10-27 1055,8.61,99.90,354.80,355.32,0.23,0.33,0.00
2023-10-27 1056,8.65,99.90,354.89,355.37,0.21,0.30,0.00
2023-10-27 1057,8.72,99.90,355.06,355.45,0.25,0.36,0.00
2023-10-27 1058,8.69,99.90,355.05,355.50,0.26,0.35,0.00
2023-10-27 1059,8.72,99.90,355.12,355.55,0.27,0.35,0.00
2023-10-27 1100,8.69,99.90,355.04,355.55,0.20,0.27,0.00
2023-10-27 1101,8.69,99.90,355.12,355.68,0.16,0.28,0.00
2023-10-27 1102,8.71,99.90,355.18,355.71,0.13,0.25,0.00
2023-10-27 1103,8.74,99.90,355.25,355.73,0.17,0.25,0.00
2023-10-27 1104,8.75,99.90,355.34,355.77,0.15,0.24,0.00
2023-10-27 1105,8.79,99.90,355.41,355.93,0.16,0.24,0.00
2023-10-27 1106,8.82,99.90,355.50,356.04,0.21,0.28,0.00
2023-10-27 1107,8.85,99.90,355.65,356.05,0.23,0.31,0.00
2023-10-27 1108,8.83,99.90,355.66,356.15,0.24,0.30,0.00
2023-10-27 1109,8.84,99.90,355.69,356.15,0.18,0.26,0.00
2023-10-27 1110,8.79,99.90,355.67,356.26,0.10,0.16,0.00
2023-10-27 1111,8.86,99.90,355.83,356.44,0.05,0.18,0.00
2023-10-27 1112,8.92,99.90,356.00,356.54,0.18,0.31,0.00
2023-10-27 1113,8.85,99.90,355.95,356.62,0.21,0.31,0.00
2023-10-27 1114,8.87,99.90,355.97,356.80,0.09,0.22,0.00
2023-10-27 1115,8.91,99.90,356.00,356.72,0.07,0.22,0.00
2023-10-27 1116,8.97,99.90,356.19,356.93,0.16,0.33,0.00
2023-10-27 1117,9.02,99.90,356.38,357.02,0.26,0.39,0.00
2023-10-27 1118,9.04,99.90,356.39,357.05,0.24,0.33,0.00
2023-10-27 1119,9.08,99.90,356.52,357.06,0.31,0.38,0.00
2023-10-27 1120,9.09,99.90,356.68,357.18,0.38,0.44,0.00
2023-10-27 1121,9.16,99.90,356.91,357.22,0.36,0.45,0.00
2023-10-27 1122,9.14,99.90,356.94,357.44,0.38,0.42,0.00
2023-10-27 1123,9.17,99.90,356.98,357.70,0.27,0.37,0.00
2023-10-27 1124,9.18,99.90,357.16,357.78,0.30,0.42,0.00
2023-10-27 1125,9.21,99.90,357.23,357.88,0.28,0.36,0.00
2023-10-27 1126,9.22,99.90,357.29,357.95,0.27,0.36,0.00
2023-10-27 1127,9.23,99.90,357.37,358.17,0.31,0.37,0.00
2023-10-27 1128,9.20,99.90,357.38,358.19,0.21,0.27,0.00
2023-10-27 1129,9.25,99.90,357.54,358.31,0.19,0.29,0.00
2023-10-27 1130,9.30,99.90,357.72,358.42,0.24,0.32,0.00
2023-10-27 1131,9.30,99.90,357.79,358.55,0.26,0.34,0.00
2023-10-27 1132,9.34,99.90,357.83,358.65,0.23,0.36,0.00
2023-10-27 1133,9.36,99.90,357.93,358.73,0.26,0.41,0.00
2023-10-27 1134,9.43,99.90,358.11,358.74,0.24,0.36,0.00
2023-10-27 1135,9.37,99.90,358.14,358.81,0.24,0.35,0.00
2023-10-27 1136,9.40,99.90,358.18,359.05,0.09,0.20,0.00
2023-10-27 1137,9.43,99.90,358.31,359.04,0.17,0.30,0.00
2023-10-27 1138,9.45,99.90,358.42,359.07,0.23,0.36,0.00
2023-10-27 1139,9.41,99.90,358.38,359.08,0.14,0.22,0.00
2023-10-27 1140,9.46,99.90,358.57,359.22,0.14,0.24,0.00
2023-10-27 1141,9.39,99.90,358.49,359.29,0.12,0.21,0.00
2023-10-27 1142,9.46,99.90,358.57,359.35,0.05,0.13,0.00
2023-10-27 1143,9.52,99.90,358.80,359.38,0.17,0.28,0.00
2023-10-27 1144,9.53,99.90,358.81,359.45,0.14,0.21,0.00
2023-10-27 1145,9.48,99.90,358.87,359.61,0.18,0.32,0.00
2023-10-27 1146,9.51,99.90,358.91,359.73,0.05,0.19,0.00
2023-10-27 1147,9.45,99.90,358.87,359.70,0.11,0.24,0.00
2023-10-27 1148,9.55,99.90,359.04,359.72,0.04,0.19,0.00
2023-10-27 1149,9.56,99.90,359.04,359.84,0.06,0.18,0.00
2023-10-27 1150,9.62,99.90,359.26,360.03,0.16,0.29,0.00
2023-10-27 1151,9.66,99.90,359.35,360.23,0.16,0.27,0.00
2023-10-27 1152,9.72,99.90,359.61,360.28,0.48,0.55,0.00
2023-10-27 1153,9.66,99.90,359.45,360.39,0.29,0.32,0.00
2023-10-27 1154,9.79,99.90,359.79,360.66,0.39,0.52,0.00
2023-10-27 1155,9.74,99.90,359.79,360.59,0.40,0.50,0.00
2023-10-27 1156,9.76,99.90,359.96,360.74,0.29,0.37,0.00
2023-10-27 1157,9.95,99.90,360.31,361.13,0.33,0.44,0.00
2023-10-27 1158,9.89,99.90,360.38,361.12,0.53,0.64,0.00
2023-10-27 1159,10.04,99.90,360.66,361.36,0.44,0.53,0.00
2023-10-27 1200,10.03,99.90,360.83,361.69,0.58,0.68,0.00
2023-10-27 1201,10.06,99.90,360.89,361.80,0.48,0.57,0.00
2023-10-27 1202,10.10,99.90,361.14,361.93,0.54,0.60,0.00
2023-10-27 1203,9.98,99.90,361.13,361.98,0.50,0.51,0.00
2023-10-27 1204,10.10,99.90,361.34,362.13,0.22,0.28,0.00
2023-10-27 1205,10.19,99.90,361.62,362.43,0.41,0.50,0.00
2023-10-27 1206,10.16,99.90,361.68,362.53,0.38,0.47,0.00
2023-10-27 1207,10.19,99.90,361.82,362.61,0.41,0.57,0.00
2023-10-27 1208,10.14,99.90,361.80,362.72,0.24,0.35,0.00
2023-10-27 1209,10.27,99.90,362.07,363.00,0.20,0.43,0.00
2023-10-27 1210,10.27,99.90,362.15,363.11,0.28,0.53,0.00
2023-10-27 1211,10.21,99.90,362.15,363.10,0.26,0.43,0.00
2023-10-27 1212,10.34,99.90,362.41,363.26,0.25,0.44,0.00
2023-10-27 1213,10.43,99.90,362.70,363.51,0.31,0.52,0.00
2023-10-27 1214,10.39,99.90,362.82,363.71,0.56,0.75,0.00
2023-10-27 1215,10.55,99.90,363.02,363.88,0.40,0.66,0.01
2023-10-27 1216,10.56,99.90,363.24,364.00,0.69,0.90,0.08
2023-10-27 1217,10.53,99.90,363.38,364.15,0.66,0.97,0.16
2023-10-27 1218,10.68,99.90,363.74,364.44,0.54,0.92,0.22
2023-10-27 1219,10.66,99.90,364.04,364.71,0.65,1.00,0.26
2023-10-27 1220,10.80,99.90,364.32,364.86,0.43,0.77,0.33
2023-10-27 1221,10.90,99.90,364.75,365.22,0.79,1.20,0.37
2023-10-27 1222,10.85,99.90,365.01,365.43,0.71,1.25,0.39
2023-10-27 1223,10.75,99.90,365.04,365.51,0.50,0.94,0.45
2023-10-27 1224,10.81,99.90,365.15,365.69,0.40,0.94,0.64
2023-10-27 1225,10.91,99.90,365.33,365.90,0.41,1.12,0.93
2023-10-27 1226,10.98,99.90,365.65,366.01,0.58,1.29,1.09
2023-10-27 1227,10.90,99.90,365.60,366.26,0.63,1.42,1.24
2023-10-27 1228,10.99,99.90,365.81,366.36,0.39,1.40,1.47
2023-10-27 1229,11.13,99.90,366.28,366.59,0.62,1.61,1.59
2023-10-27 1230,11.23,99.90,366.73,366.77,0.64,1.56,1.61
2023-10-27 1231,11.14,99.90,366.73,367.01,0.75,1.61,1.69
2023-10-27 1232,11.18,99.90,366.93,367.23,0.47,1.44,1.89
2023-10-27 1233,11.25,99.90,367.17,367.37,0.55,1.60,2.12
2023-10-27 1234,11.17,99.90,367.13,367.50,0.48,1.82,2.76
2023-10-27 1235,11.27,99.90,367.40,367.72,0.29,1.87,3.29
2023-10-27 1236,11.30,99.90,367.66,367.83,0.55,2.32,3.75
2023-10-27 1237,11.29,99.90,367.71,367.96,0.55,2.67,4.54
2023-10-27 1238,11.30,99.90,367.86,368.04,0.44,2.82,4.92
2023-10-27 1239,11.32,99.90,367.93,368.19,0.45,3.40,6.00
2023-10-27 1240,11.30,99.90,367.98,368.24,0.54,4.64,8.23
2023-10-27 1241,11.36,99.90,368.13,368.33,0.57,5.33,9.31
2023-10-27 1242,11.34,99.90,368.09,368.40,0.66,5.43,9.19
2023-10-27 1243,11.36,99.90,368.14,368.47,0.56,5.28,8.97
2023-10-27 1244,11.38,99.90,368.26,368.53,0.65,6.02,10.26
2023-10-27 1245,11.37,99.90,368.28,368.62,0.80,7.67,13.10
2023-10-27 1246,11.41,99.90,368.47,368.65,0.94,9.17,15.30
2023-10-27 1247,11.46,99.90,368.60,368.74,0.88,8.49,14.21
2023-10-27 1248,11.44,99.90,368.69,368.82,0.90,8.35,14.19
2023-10-27 1249,11.52,99.90,368.92,368.92,0.75,7.26,12.64
2023-10-27 1250,11.48,99.90,368.95,368.99,0.77,7.04,12.51
2023-10-27 1251,11.51,99.90,369.05,369.11,0.67,6.84,12.31
2023-10-27 1252,11.50,99.90,369.05,369.14,0.55,6.17,11.43
2023-10-27 1253,11.54,99.90,369.23,369.21,0.61,6.68,12.48
2023-10-27 1254,11.53,99.90,369.27,369.29,0.74,7.93,14.29
2023-10-27 1255,11.52,99.90,369.30,369.36,0.91,9.72,17.06
2023-10-27 1256,11.58,99.90,369.43,369.43,1.08,12.09,20.63
2023-10-27 1257,11.57,99.90,369.52,369.51,1.36,13.95,23.02
2023-10-27 1258,11.59,99.90,369.61,369.56,1.37,14.76,24.92
2023-10-27 1259,11.59,99.90,369.70,369.60,1.46,16.04,27.87
2023-10-27 1300,11.61,99.90,369.81,369.55,1.65,18.93,32.53
2023-10-27 1301,11.60,99.90,369.81,369.63,2.05,22.81,37.95
2023-10-27 1302,11.60,99.90,369.88,369.81,2.32,24.90,39.48
2023-10-27 1303,11.62,99.90,369.93,369.88,2.03,21.42,33.88
2023-10-27 1304,11.62,99.90,369.98,369.88,1.78,19.75,32.06
2023-10-27 1305,11.61,99.90,369.99,369.91,1.76,19.97,32.44
2023-10-27 1306,11.61,99.90,370.03,369.95,1.91,21.48,34.80
2023-10-27 1307,11.61,99.90,370.03,369.94,2.06,23.60,38.40
2023-10-27 1308,11.62,99.90,370.07,369.94,2.14,25.06,41.22
2023-10-27 1309,11.64,99.90,370.12,370.00,2.41,27.53,45.08
2023-10-27 1310,11.64,99.90,370.17,370.02,2.59,29.02,47.57
2023-10-27 1311,11.65,99.90,370.25,370.04,2.66,30.40,50.83
2023-10-27 1312,11.67,99.90,370.34,370.05,2.84,32.14,55.52
2023-10-27 1313,11.67,99.90,370.40,370.14,2.89,32.30,55.61
2023-10-27 1314,11.68,99.90,370.45,370.24,2.47,27.85,47.69
2023-10-27 1315,11.68,99.90,370.47,370.23,2.36,26.91,47.82
2023-10-27 1316,11.69,99.90,370.51,370.29,2.98,33.02,56.64
2023-10-27 1317,11.69,99.90,370.55,370.33,2.74,30.58,52.12
2023-10-27 1318,11.69,99.90,370.55,370.34,2.43,28.20,49.28
2023-10-27 1319,11.70,99.90,370.59,370.35,2.43,28.16,48.66
2023-10-27 1320,11.70,99.90,370.61,370.39,2.14,24.97,43.92
2023-10-27 1321,11.71,99.90,370.62,370.37,2.21,26.35,46.14
2023-10-27 1322,11.72,99.90,370.64,370.34,1.70,21.64,38.63
2023-10-27 1323,11.72,99.90,370.66,370.31,1.49,20.57,37.95
2023-10-27 1324,11.72,99.90,370.65,370.32,1.36,19.00,35.60
2023-10-27 1325,11.74,99.90,370.75,370.34,1.39,19.44,36.16
2023-10-27 1326,11.74,99.90,370.72,370.33,1.10,15.55,28.59
2023-10-27 1327,11.75,99.90,370.76,370.32,0.81,11.88,22.31
2023-10-27 1328,11.75,99.90,370.75,370.30,0.68,10.13,19.39
2023-10-27 1329,11.74,99.90,370.69,370.27,0.58,9.57,18.78
2023-10-27 1330,11.74,99.90,370.72,370.25,0.52,8.95,17.47
2023-10-27 1331,11.74,99.90,370.70,370.20,0.46,8.28,16.36
2023-10-27 1332,11.73,99.90,370.67,370.15,0.39,7.77,15.70
2023-10-27 1333,11.72,99.90,370.70,370.12,0.40,8.14,16.30
2023-10-27 1334,11.71,99.90,370.63,370.09,0.37,7.94,16.29
2023-10-27 1335,11.69,99.90,370.62,369.95,0.51,10.12,20.42
2023-10-27 1336,11.68,99.90,370.57,369.77,0.52,10.82,21.75
2023-10-27 1337,11.67,99.90,370.53,369.79,0.52,10.60,20.97
2023-10-27 1338,11.66,99.90,370.50,369.74,0.55,10.68,21.33
2023-10-27 1339,11.65,99.90,370.47,369.56,0.59,10.83,21.05
2023-10-27 1340,11.64,99.90,370.45,369.45,0.65,11.07,21.77
2023-10-27 1341,11.63,99.90,370.33,369.38,0.63,11.38,22.28
2023-10-27 1342,11.61,99.90,370.31,369.18,0.67,11.69,23.12
2023-10-27 1343,11.50,99.90,370.20,368.74,0.86,12.91,25.26
2023-10-27 1344,11.53,99.90,370.08,368.61,1.02,16.25,32.33
2023-10-27 1345,11.54,99.90,369.99,368.43,1.39,19.94,39.18
2023-10-27 1346,11.51,99.90,369.95,368.46,1.91,25.00,49.06
2023-10-27 1347,11.49,99.90,369.90,368.37,1.88,24.57,47.08
2023-10-27 1348,11.46,99.90,369.81,368.02,1.88,24.40,47.47
2023-10-27 1349,11.42,99.90,369.71,367.60,2.10,26.87,53.18
2023-10-27 1350,11.36,99.90,369.62,367.51,1.88,24.39,45.37
2023-10-27 1351,11.34,99.90,369.43,367.29,1.36,19.50,38.67
2023-10-27 1352,11.32,99.90,369.21,366.93,1.81,24.46,48.03
2023-10-27 1353,11.19,99.90,369.13,366.53,2.57,31.05,60.78
2023-10-27 1354,11.13,99.90,368.80,365.87,3.18,38.61,72.60
2023-10-27 1355,11.11,99.90,368.61,365.61,2.44,32.22,60.31
2023-10-27 1356,11.05,99.90,368.49,364.99,1.80,26.58,51.38
2023-10-27 1357,11.00,99.90,368.19,364.38,1.58,23.47,46.06
2023-10-27 1358,10.96,99.90,367.96,363.55,2.21,32.38,64.43
2023-10-27 1359,10.91,99.90,368.04,363.88,2.73,35.28,67.00
2023-10-27 1400,10.88,99.90,367.71,363.81,2.71,35.70,69.20
2023-10-27 1401,10.87,99.90,367.59,363.78,2.81,36.87,70.86
2023-10-27 1402,10.83,99.90,367.56,363.43,2.96,38.40,73.48
2023-10-27 1403,10.82,99.90,367.60,362.90,2.90,37.30,71.78
2023-10-27 1404,10.80,99.90,367.43,362.43,2.87,37.17,72.32
2023-10-27 1405,10.79,99.90,367.42,362.34,3.47,43.94,84.94
2023-10-27 1406,10.73,99.90,367.48,362.78,3.19,39.50,74.43
2023-10-27 1407,10.73,99.90,367.19,362.65,2.85,36.92,69.81
2023-10-27 1408,10.71,99.90,367.11,362.54,2.41,32.13,61.00
2023-10-27 1409,10.68,99.90,366.99,362.51,2.18,28.65,55.54
2023-10-27 1410,10.67,99.90,366.85,362.01,2.68,35.17,69.04
2023-10-27 1411,10.58,99.90,366.87,361.76,3.01,38.44,73.23
2023-10-27 1412,10.52,99.90,366.68,361.73,2.80,35.61,69.25
2023-10-27 1413,10.54,99.90,366.43,361.23,3.63,47.69,92.07
2023-10-27 1414,10.51,99.90,366.44,361.24,3.78,47.66,89.29
2023-10-27 1415,10.49,99.90,366.29,361.05,3.36,42.90,82.47
2023-10-27 1416,10.48,99.90,366.18,360.62,3.45,45.14,87.67
2023-10-27 1417,10.46,99.90,366.16,359.92,4.16,54.47,106.01
2023-10-27 1418,10.43,99.90,366.15,359.41,3.94,52.26,99.96
2023-10-27 1419,10.36,99.90,366.17,359.62,3.45,45.38,88.05
2023-10-27 1420,10.36,99.90,365.86,358.98,3.21,44.37,86.53
2023-10-27 1421,10.33,99.90,365.53,358.56,3.09,42.95,83.38
2023-10-27 1422,10.27,99.90,365.43,358.66,2.69,37.82,72.85
2023-10-27 1423,10.21,99.90,365.29,358.89,2.12,31.33,60.54
2023-10-27 1424,10.19,99.90,365.00,358.65,2.32,35.03,70.00
2023-10-27 1425,10.11,99.90,364.97,358.61,2.65,37.31,71.05
2023-10-27 1426,10.13,99.90,364.65,358.30,2.52,37.19,72.61
2023-10-27 1427,10.10,99.90,364.55,357.75,3.33,46.35,90.61
2023-10-27 1428,10.08,99.90,364.51,357.14,4.45,59.70,114.15
2023-10-27 1429,10.09,99.90,364.54,356.61,4.58,61.04,116.55
2023-10-27 1430,10.06,99.90,364.57,356.93,3.74,50.50,93.84
2023-10-27 1431,10.04,99.90,364.31,357.14,2.69,38.90,74.55
2023-10-27 1432,10.05,99.90,364.10,356.73,2.68,39.01,76.88
2023-10-27 1433,9.99,99.90,364.13,355.99,3.13,44.39,86.86
2023-10-27 1434,9.88,99.90,364.09,356.09,2.92,41.93,81.23
2023-10-27 1435,9.88,99.90,363.81,356.10,2.82,42.58,82.83
2023-10-27 1436,9.84,99.90,363.67,356.31,2.79,41.84,79.81
2023-10-27 1437,9.85,99.90,363.42,356.88,2.30,37.39,72.17
2023-10-27 1438,9.86,99.90,363.32,357.23,2.07,34.38,66.77
2023-10-27 1439,9.83,99.90,363.19,357.29,1.87,31.47,61.51
2023-10-27 1440,9.79,99.90,363.17,357.46,1.81,30.84,60.73
2023-10-27 1441,9.83,99.90,362.96,357.40,2.02,33.64,66.43
2023-10-27 1442,9.85,99.90,362.95,357.26,2.38,37.07,73.37
2023-10-27 1443,9.81,99.90,363.03,357.20,2.72,39.89,77.44
2023-10-27 1444,9.85,99.90,362.91,357.01,2.75,40.51,80.45
2023-10-27 1445,9.82,99.90,362.93,356.60,3.32,46.37,90.57
2023-10-27 1446,9.71,99.90,363.00,356.35,3.57,48.63,94.85
2023-10-27 1447,9.69,99.90,362.70,356.56,3.19,44.42,87.38
2023-10-27 1448,9.72,99.90,362.35,356.67,3.39,47.90,95.47
2023-10-27 1449,9.71,99.90,362.39,356.64,3.92,53.58,104.73
2023-10-27 1450,9.67,99.90,362.28,356.78,3.64,49.63,97.29
2023-10-27 1451,9.62,99.90,362.13,356.81,3.82,51.02,100.02
2023-10-27 1452,9.60,99.90,362.06,357.33,3.69,49.64,96.30
2023-10-27 1453,9.50,99.90,361.98,357.34,3.86,51.31,100.75
2023-10-27 1454,9.47,99.90,361.57,357.21,3.81,53.95,104.31
2023-10-27 1455,9.45,99.90,361.42,357.61,3.69,51.31,98.91
2023-10-27 1456,9.47,99.90,361.21,357.60,4.00,53.88,104.23
2023-10-27 1457,9.47,99.90,360.98,357.85,3.90,52.37,99.92
2023-10-27 1458,9.48,99.90,360.92,358.15,3.76,50.16,96.59
2023-10-27 1459,9.49,99.90,360.87,357.98,3.90,50.94,97.99
2023-10-27 1500,9.51,99.90,360.81,357.63,4.04,52.53,100.17
2023-10-27 1501,9.48,99.90,360.76,357.73,3.95,49.78,94.86
2023-10-27 1502,9.48,99.90,360.70,357.42,4.24,53.62,102.42
2023-10-27 1503,9.49,99.90,360.73,357.41,4.76,58.99,111.79
2023-10-27 1504,9.48,99.90,360.76,357.28,4.88,61.45,117.14
2023-10-27 1505,9.42,99.90,360.88,356.74,6.20,78.94,151.88
2023-10-27 1506,9.36,99.90,361.00,356.60,7.49,94.87,179.39
2023-10-27 1507,9.31,99.90,361.24,356.02,7.39,94.15,173.12
2023-10-27 1508,9.30,99.90,360.84,355.52,6.19,82.26,153.60
2023-10-27 1509,9.23,99.90,360.69,355.26,6.00,80.50,149.74
2023-10-27 1510,9.18,99.90,360.41,355.11,5.92,79.61,151.30
2023-10-27 1511,9.17,99.90,360.43,354.99,6.17,82.52,155.37
2023-10-27 1512,9.10,99.90,360.21,355.02,6.35,84.14,157.32
2023-10-27 1513,9.07,99.90,359.95,355.03,6.52,85.42,160.38
2023-10-27 1514,9.03,99.90,359.75,354.69,6.62,87.61,163.22
2023-10-27 1515,9.08,99.90,359.62,354.64,6.57,86.19,159.79
2023-10-27 1516,9.06,99.90,359.73,354.60,6.95,89.33,166.35
2023-10-27 1517,9.06,99.90,359.71,353.86,8.12,103.94,196.11
2023-10-27 1518,8.99,99.90,360.03,353.08,9.63,122.03,226.62
2023-10-27 1519,8.96,99.80,360.24,352.84,9.73,123.98,224.79
2023-10-27 1520,8.83,99.80,360.53,352.48,9.08,116.38,212.45
2023-10-27 1521,8.84,99.70,359.94,352.79,8.57,110.69,204.02
2023-10-27 1522,8.93,99.70,359.69,352.62,9.02,116.30,216.26
2023-10-27 1523,8.81,99.70,360.01,352.27,10.93,138.47,258.50
2023-10-27 1524,8.87,99.60,360.10,351.72,11.94,151.95,280.91
2023-10-27 1525,8.99,99.60,360.19,351.55,12.61,159.90,293.60
2023-10-27 1526,8.98,99.60,360.46,351.81,12.42,155.22,280.95
2023-10-27 1527,9.16,99.60,360.24,352.07,11.09,140.69,255.57
2023-10-27 1528,9.32,99.60,360.44,352.40,10.75,135.13,247.26
2023-10-27 1529,9.41,99.60,360.59,352.70,10.61,132.13,242.57
2023-10-27 1530,9.42,99.70,360.67,352.60,11.40,141.69,262.05
2023-10-27 1531,9.44,99.60,360.77,352.52,11.13,137.70,250.08
2023-10-27 1532,9.47,99.50,360.62,352.66,9.90,122.58,226.75
2023-10-27 1533,9.48,99.50,360.54,352.73,11.31,139.28,258.42
2023-10-27 1534,9.45,99.50,360.55,352.94,11.46,142.30,263.17
2023-10-27 1535,9.45,99.60,360.74,352.55,12.86,158.75,296.39
2023-10-27 1536,9.44,99.60,361.05,352.15,13.77,170.20,309.04
2023-10-27 1537,9.47,99.50,361.16,352.66,10.95,136.32,249.56
2023-10-27 1538,9.49,99.40,360.86,352.42,11.73,145.67,272.15
2023-10-27 1539,9.45,99.40,360.93,352.28,13.06,161.42,301.54
2023-10-27 1540,9.46,99.30,360.90,352.38,14.73,180.23,332.60
2023-10-27 1541,9.43,99.30,361.12,352.46,14.84,181.11,330.23
2023-10-27 1542,9.43,99.20,360.98,352.44,12.62,155.35,285.65
2023-10-27 1543,9.43,99.20,360.69,352.32,12.16,151.09,281.03
2023-10-27 1544,9.45,99.20,360.76,352.31,13.11,161.11,298.13
2023-10-27 1545,9.43,99.20,360.99,352.27,13.39,163.11,297.20
2023-10-27 1546,9.44,99.00,360.51,352.14,12.38,149.80,274.74
2023-10-27 1547,9.41,99.00,360.35,352.06,12.42,151.02,277.14
2023-10-27 1548,9.40,99.00,360.25,352.17,11.65,141.12,261.12
2023-10-27 1549,9.38,99.00,360.41,351.85,13.83,167.62,313.62
2023-10-27 1550,9.38,99.00,360.62,351.82,14.70,177.15,326.06
2023-10-27 1551,9.39,99.10,360.66,351.44,15.44,186.30,344.40
2023-10-27 1552,9.41,99.10,361.01,351.19,15.50,187.93,343.63
2023-10-27 1553,9.43,99.00,361.18,351.29,15.63,186.30,340.44
2023-10-27 1554,9.43,98.90,360.85,351.79,14.47,171.57,312.24
2023-10-27 1555,9.43,98.70,360.54,351.79,13.75,164.88,308.01
2023-10-27 1556,9.42,98.80,360.45,351.60,13.79,165.38,303.74
2023-10-27 1557,9.41,98.50,360.41,351.91,11.94,141.80,261.50
2023-10-27 1558,9.41,98.60,360.35,351.62,12.74,152.34,283.03
2023-10-27 1559,9.39,98.60,360.43,351.41,13.32,159.11,292.00
2023-10-27 1600,9.39,98.60,360.47,351.80,11.65,138.87,253.26
2023-10-27 1601,9.38,98.60,360.19,352.20,10.39,124.65,233.33
2023-10-27 1602,9.36,98.70,360.25,352.41,10.74,129.17,240.00
2023-10-27 1603,9.37,98.60,360.31,352.49,9.91,118.04,219.88
2023-10-27 1604,9.35,98.80,360.29,352.54,10.39,123.26,235.53
2023-10-27 1605,9.36,98.80,360.61,352.29,12.07,142.10,266.96
2023-10-27 1606,9.38,98.60,360.58,352.07,13.05,151.47,286.74
2023-10-27 1607,9.36,98.40,360.39,351.82,14.47,168.59,310.73
2023-10-27 1608,9.36,98.60,360.47,351.66,14.81,172.72,320.21
2023-10-27 1609,9.36,98.50,360.72,351.90,14.68,168.79,307.82
2023-10-27 1610,9.35,98.40,360.67,351.98,13.89,160.56,293.25
2023-10-27 1611,9.36,98.50,360.74,351.55,13.50,158.96,291.43
2023-10-27 1612,9.33,98.50,360.62,349.69,14.78,176.96,331.90
2023-10-27 1613,9.31,98.40,360.71,346.82,15.35,186.32,345.27
2023-10-27 1614,9.35,98.50,360.21,328.71,12.32,157.84,291.06
2023-10-27 1615,9.34,98.90,359.64,312.81,11.48,150.70,290.88
2023-10-27 1616,9.34,98.80,359.69,309.78,17.10,214.43,418.76
2023-10-27 1617,9.36,98.70,360.49,312.80,28.39,332.37,604.91
2023-10-27 1618,9.38,98.70,361.02,314.51,22.96,271.76,479.12
2023-10-27 1619,9.38,98.20,360.56,321.97,18.78,220.41,403.30
2023-10-27 1620,9.36,97.80,360.23,329.33,17.99,210.27,394.75
2023-10-27 1621,9.34,97.50,360.66,341.58,21.34,243.99,455.39
2023-10-27 1622,9.37,97.40,361.17,345.37,21.46,243.36,443.33
2023-10-27 1623,9.37,97.10,361.54,347.95,23.82,264.22,488.93
2023-10-27 1624,9.38,96.40,361.52,350.61,24.33,266.57,480.59
2023-10-27 1625,9.38,96.20,361.78,350.82,23.63,260.26,470.14
2023-10-27 1626,9.41,96.00,361.97,351.19,21.52,236.89,425.85
2023-10-27 1627,9.41,95.70,361.77,351.32,17.48,191.85,343.88
2023-10-27 1628,9.41,95.50,361.49,351.36,15.85,175.85,319.38
2023-10-27 1629,9.40,95.40,361.32,351.03,14.41,160.94,291.73
2023-10-27 1630,9.38,95.50,361.09,351.07,12.74,143.20,264.33
2023-10-27 1631,9.32,95.10,360.72,350.50,15.31,171.25,317.51
2023-10-27 1632,9.31,95.00,360.65,350.73,15.55,174.56,319.69
2023-10-27 1633,9.25,94.50,360.34,349.97,17.24,193.07,355.08
2023-10-27 1634,9.26,94.30,360.53,349.93,17.49,197.21,358.13
2023-10-27 1635,9.28,94.40,360.74,349.92,17.83,198.75,360.02
2023-10-27 1636,9.29,94.30,360.86,349.44,20.10,221.69,404.88
2023-10-27 1637,9.31,94.10,361.25,349.22,21.66,238.88,432.68
2023-10-27 1638,9.35,93.70,361.60,346.19,25.58,283.72,525.99
2023-10-27 1639,9.38,93.80,362.17,346.19,28.56,318.30,571.81
2023-10-27 1640,9.43,93.30,362.42,347.94,25.21,279.15,497.21
2023-10-27 1641,9.46,92.60,362.62,348.57,22.38,249.10,446.67
2023-10-27 1642,9.48,92.30,362.68,348.80,19.22,213.97,380.91
2023-10-27 1643,9.51,91.70,361.61,349.45,16.05,177.24,321.77
2023-10-27 1644,9.52,91.70,361.70,349.31,18.08,198.76,366.07
2023-10-27 1645,9.51,91.60,362.16,349.20,19.53,216.00,390.73
2023-10-27 1646,9.53,91.40,362.26,348.94,20.23,225.64,412.47
2023-10-27 1647,9.52,91.50,362.46,348.77,19.15,215.05,386.43
2023-10-27 1648,9.54,91.30,362.60,349.02,15.18,170.52,304.77
2023-10-27 1649,9.57,91.30,362.01,349.27,12.74,143.54,260.70
2023-10-27 1650,9.56,91.40,362.01,349.31,11.98,136.02,250.67
2023-10-27 1651,9.60,91.20,362.09,349.66,11.12,126.93,234.86
2023-10-27 1652,9.58,91.10,362.17,349.57,11.92,135.64,252.86
2023-10-27 1653,9.58,90.20,362.17,348.97,12.18,139.01,258.70
2023-10-27 1654,9.50,89.90,361.78,348.53,11.24,127.12,236.05
2023-10-27 1655,9.46,89.70,360.93,348.49,10.67,121.53,226.05
2023-10-27 1656,9.49,90.50,360.97,348.60,10.78,123.08,230.01
2023-10-27 1657,9.47,90.90,361.27,348.40,12.37,139.46,264.21
2023-10-27 1658,9.46,90.10,361.41,348.03,14.76,164.66,307.05
2023-10-27 1659,9.47,89.20,361.30,348.22,15.61,172.12,320.34
2023-10-27 1700,9.45,88.40,361.26,347.89,19.14,210.87,393.39
2023-10-27 1701,9.44,88.60,361.47,345.65,23.65,263.06,486.44
2023-10-27 1702,9.46,89.00,362.32,344.80,25.81,286.67,519.67
2023-10-27 1703,9.45,88.20,362.59,345.84,23.18,255.73,459.16
2023-10-27 1704,9.45,87.90,362.35,345.68,21.34,238.02,429.51
2023-10-27 1705,9.51,88.80,362.75,346.13,19.92,222.66,400.96
2023-10-27 1706,9.48,88.10,362.32,347.07,18.31,200.73,361.15
2023-10-27 1707,9.46,86.50,361.44,347.60,16.31,177.74,322.76
2023-10-27 1708,9.43,86.80,361.21,348.04,16.49,179.31,328.70
2023-10-27 1709,9.43,86.80,361.30,348.07,17.98,194.72,358.42
2023-10-27 1710,9.48,87.30,361.53,347.14,21.09,231.24,424.96
2023-10-27 1711,9.47,87.50,362.00,347.14,20.46,223.32,401.34
2023-10-27 1712,9.49,87.40,361.99,347.73,18.59,201.26,363.71
2023-10-27 1713,9.47,87.70,361.88,347.82,19.24,208.40,379.93
2023-10-27 1714,9.49,87.50,362.12,347.44,19.39,211.93,382.70
2023-10-27 1715,9.48,87.90,362.30,347.69,16.75,182.40,327.44
2023-10-27 1716,9.47,87.90,361.75,348.00,15.99,172.44,314.49
2023-10-27 1717,9.46,88.30,361.71,348.00,20.25,215.95,401.12
2023-10-27 1718,9.43,89.00,362.75,347.46,31.76,336.75,639.59
2023-10-27 1719,9.53,89.30,364.95,342.32,51.32,541.03,986.42
2023-10-27 1720,9.62,89.60,366.27,328.60,48.34,522.14,926.29
2023-10-27 1721,9.56,89.60,366.50,319.66,55.07,597.00,1077.79
2023-10-27 1722,9.55,88.60,365.39,309.12,55.34,595.00,1057.85
2023-10-27 1723,9.61,87.80,365.23,308.37,50.00,562.08,1004.00
2023-10-27 1724,9.66,87.70,365.42,306.16,41.23,456.98,836.13
2023-10-27 1725,9.71,87.80,366.51,303.91,68.86,721.28,1285.74
2023-10-27 1726,9.89,86.90,368.56,307.99,68.56,719.32,1274.01
2023-10-27 1727,9.91,86.90,369.35,314.27,65.50,692.70,1234.44
2023-10-27 1728,10.07,86.40,370.19,304.77,63.37,670.15,1154.56
2023-10-27 1729,9.98,85.60,368.30,299.89,50.48,545.88,1001.84
2023-10-27 1730,9.86,83.90,366.95,298.37,51.82,560.13,939.80
2023-10-27 1731,10.07,84.90,366.78,309.02,25.80,313.89,554.72
2023-10-27 1732,10.02,85.00,366.47,313.59,33.42,379.28,681.19
2023-10-27 1733,9.94,84.20,365.25,310.78,23.43,270.34,459.10
2023-10-27 1734,9.91,84.00,364.28,304.74,20.53,248.82,467.59
2023-10-27 1735,9.90,84.00,364.38,297.92,30.01,347.56,623.37
2023-10-27 1736,9.80,83.30,363.33,299.03,27.64,314.35,534.82
2023-10-27 1737,9.80,83.80,363.21,319.04,23.35,269.28,481.95
2023-10-27 1738,9.78,83.80,363.57,330.99,23.08,264.77,474.30
2023-10-27 1739,9.80,83.30,363.78,334.01,23.71,269.26,483.89
2023-10-27 1740,9.81,81.50,363.31,332.96,24.91,279.49,502.81
2023-10-27 1741,9.80,81.40,363.40,336.90,27.19,300.22,540.22
2023-10-27 1742,9.82,82.10,364.25,339.77,25.56,282.46,503.93
2023-10-27 1743,9.84,82.40,364.29,341.03,25.16,275.33,497.75
2023-10-27 1744,9.80,81.70,363.71,343.02,26.67,288.73,519.57
2023-10-27 1745,9.83,82.10,364.07,344.20,26.25,280.11,502.30
2023-10-27 1746,9.83,81.70,363.91,343.59,26.57,281.67,502.58
2023-10-27 1747,9.83,81.30,364.34,343.31,37.18,401.83,738.50
2023-10-27 1748,9.89,80.90,364.72,342.84,32.47,325.74,569.07
2023-10-27 1749,9.93,81.50,365.06,342.92,25.19,267.35,474.92
2023-10-27 1750,9.91,81.20,364.30,342.46,21.93,234.28,413.96
2023-10-27 1751,9.89,80.10,363.64,342.85,20.61,220.32,388.88
2023-10-27 1752,9.94,81.50,363.77,343.75,19.68,210.21,374.41
2023-10-27 1753,9.87,80.90,363.83,343.10,21.49,229.25,414.25
2023-10-27 1754,9.85,80.60,363.82,342.58,24.34,260.59,470.36
2023-10-27 1755,9.83,80.60,363.60,343.36,22.72,242.60,430.92
2023-10-27 1756,9.80,79.51,363.09,343.81,24.10,256.64,468.54
2023-10-27 1757,9.79,79.76,363.25,343.29,24.75,262.60,466.75
2023-10-27 1758,9.72,79.32,362.85,343.34,22.70,239.79,429.09
2023-10-27 1759,9.72,79.21,362.83,341.33,25.13,267.50,485.71
2023-10-27 1800,9.75,79.98,363.13,335.59,23.17,249.21,437.18
2023-10-27 1801,9.73,80.40,362.98,330.07,21.66,233.43,418.38
2023-10-27 1802,9.74,80.60,363.42,330.26,27.24,290.96,527.64
2023-10-27 1803,9.74,79.93,363.36,331.04,33.64,355.62,639.90
2023-10-27 1804,9.78,80.40,364.30,331.60,43.17,455.88,861.89
2023-10-27 1805,9.84,80.20,366.89,334.84,79.77,825.39,1491.84
2023-10-27 1806,9.92,79.80,368.85,335.32,79.08,827.90,1460.13
2023-10-27 1807,10.11,79.35,369.26,334.03,65.42,668.43,1187.60
2023-10-27 1808,10.23,79.65,371.40,337.25,72.37,725.92,1249.75
2023-10-27 1809,10.05,78.01,367.69,339.86,46.13,474.58,836.15
2023-10-27 1810,10.02,77.84,366.49,341.83,32.20,343.98,620.39
2023-10-27 1811,10.05,78.27,366.70,343.35,32.48,338.29,618.77
2023-10-27 1812,9.90,77.95,365.41,344.16,26.89,283.98,505.19
2023-10-27 1813,9.81,78.27,364.30,345.14,20.27,219.95,396.75
2023-10-27 1814,9.70,78.90,363.73,344.86,18.90,207.11,384.31
2023-10-27 1815,9.67,78.70,363.14,344.43,20.92,226.87,419.97
2023-10-27 1816,9.61,78.78,362.64,343.49,22.63,241.39,438.61
2023-10-27 1817,9.59,79.01,362.34,340.40,25.58,273.93,495.36
2023-10-27 1818,9.53,78.92,362.35,334.41,25.92,278.26,489.75
2023-10-27 1819,9.55,79.23,362.16,331.25,23.91,257.79,456.22
2023-10-27 1820,9.52,79.09,361.93,330.83,24.51,262.36,467.04
2023-10-27 1821,9.58,80.00,362.81,331.52,26.03,277.69,495.31
2023-10-27 1822,9.52,79.51,362.79,330.46,27.14,286.59,511.11
2023-10-27 1823,9.53,79.69,362.92,333.11,29.25,307.27,553.94
2023-10-27 1824,9.49,79.33,362.59,335.20,29.65,311.03,557.64
2023-10-27 1825,9.55,79.91,363.11,337.71,27.39,289.43,520.69
2023-10-27 1826,9.50,79.85,362.88,340.60,26.79,281.12,509.45
2023-10-27 1827,9.60,80.40,363.22,341.52,25.48,267.97,484.53
2023-10-27 1828,9.63,80.70,363.57,342.95,29.73,311.61,575.05
2023-10-27 1829,9.64,81.00,364.15,342.10,28.46,295.76,526.77
2023-10-27 1830,9.69,81.20,364.23,343.05,23.42,240.92,430.40
2023-10-27 1831,9.53,80.90,363.77,342.86,32.95,341.80,664.26
2023-10-27 1832,9.59,81.40,364.47,338.25,38.55,396.50,685.78
2023-10-27 1833,9.43,81.80,365.01,326.19,42.71,426.76,760.52
2023-10-27 1834,9.55,82.00,364.82,327.34,30.99,321.64,571.95
2023-10-27 1835,9.57,81.20,365.01,333.56,34.61,352.26,629.16
2023-10-27 1836,9.64,80.70,365.70,333.73,38.31,384.81,700.34
2023-10-27 1837,9.52,77.77,365.12,331.37,45.94,462.20,813.94
2023-10-27 1838,9.55,76.08,364.89,329.61,56.05,559.48,1011.70
2023-10-27 1839,9.70,76.33,367.94,329.93,77.26,767.04,1396.38
2023-10-27 1840,9.76,76.26,370.09,328.47,82.56,812.39,1429.40
2023-10-27 1841,9.89,76.28,370.49,321.98,70.22,664.81,1208.69
2023-10-27 1842,10.00,75.75,369.91,314.33,61.27,573.13,1042.57
2023-10-27 1843,10.09,75.66,370.35,313.81,59.87,571.15,977.41
2023-10-27 1844,10.20,75.53,369.05,318.61,44.85,454.35,782.57
2023-10-27 1845,9.76,74.31,367.19,320.32,50.93,505.49,943.71
2023-10-27 1846,9.77,74.10,368.07,326.60,84.02,814.69,1423.16
2023-10-27 1847,9.94,75.33,370.27,328.22,74.02,741.47,1283.59
2023-10-27 1848,10.09,75.63,370.38,323.78,47.26,486.04,821.09
2023-10-27 1849,9.75,74.83,367.18,314.59,37.58,395.26,672.28
2023-10-27 1850,9.60,74.76,365.08,312.53,32.10,334.75,591.19
2023-10-27 1851,9.56,75.32,364.55,312.61,34.45,358.59,640.71
2023-10-27 1852,9.56,75.73,364.54,319.51,33.19,344.68,614.72
2023-10-27 1853,9.55,76.18,365.43,332.94,36.95,385.54,691.73
2023-10-27 1854,9.70,76.76,366.25,338.70,30.02,314.23,559.58
2023-10-27 1855,9.69,78.29,365.47,340.53,25.78,269.46,479.70
2023-10-27 1856,9.66,78.95,364.56,341.84,21.32,223.87,406.07
2023-10-27 1857,9.49,79.14,363.52,342.26,15.37,158.92,265.71
2023-10-27 1858,9.27,79.15,361.66,342.95,13.36,142.23,260.31
2023-10-27 1859,9.18,79.87,360.58,342.49,13.74,146.10,271.37
2023-10-27 1900,8.97,79.74,359.38,341.54,12.80,133.03,248.89
2023-10-27 1901,8.94,80.40,358.89,341.72,11.99,125.11,236.22
2023-10-27 1902,8.93,81.30,358.70,341.45,11.53,120.66,228.44
2023-10-27 1903,8.84,81.50,358.34,341.32,11.67,120.78,229.98
2023-10-27 1904,8.76,81.90,357.91,341.30,12.68,128.08,244.45
2023-10-27 1905,8.69,81.60,357.51,341.17,13.96,138.99,265.48
2023-10-27 1906,8.71,82.80,357.97,340.01,17.07,170.49,324.92
2023-10-27 1907,8.64,83.20,357.92,335.87,23.35,233.80,446.78
2023-10-27 1908,8.70,84.00,358.69,325.41,26.94,278.00,504.68
2023-10-27 1909,8.71,84.10,358.40,320.67,23.59,239.24,426.76
2023-10-27 1910,8.71,84.30,358.65,322.67,19.85,201.39,360.84
2023-10-27 1911,8.74,84.50,358.69,329.99,18.66,187.60,337.04
2023-10-27 1912,8.71,84.20,358.42,334.98,17.34,172.10,314.79
2023-10-27 1913,8.80,84.40,358.67,338.87,16.94,166.77,309.94
2023-10-27 1914,8.74,84.30,358.67,340.54,16.64,161.93,300.79
2023-10-27 1915,8.70,84.20,358.26,341.42,14.96,144.39,268.26
2023-10-27 1916,8.65,84.30,357.78,341.75,13.10,125.36,233.83
2023-10-27 1917,8.61,84.30,357.51,341.86,12.23,119.05,225.47
2023-10-27 1918,8.31,83.40,356.17,341.29,12.95,127.15,241.86
2023-10-27 1919,8.28,83.10,355.36,340.34,14.80,151.34,286.69
2023-10-27 1920,8.28,84.20,355.96,339.06,16.29,168.32,315.40
2023-10-27 1921,8.31,84.50,356.16,339.65,16.78,172.62,322.31
2023-10-27 1922,8.24,85.00,356.17,340.44,17.02,172.97,317.81
2023-10-27 1923,8.07,84.70,355.40,339.55,15.06,156.66,288.59
2023-10-27 1924,8.10,85.10,354.85,339.56,14.35,153.45,286.87
2023-10-27 1925,8.09,86.20,355.07,339.25,15.84,168.21,315.49
2023-10-27 1926,8.03,86.10,354.98,339.19,17.59,183.79,343.11
2023-10-27 1927,8.05,86.00,355.02,338.40,19.21,197.74,367.28
2023-10-27 1928,8.10,86.90,355.52,338.07,20.69,209.69,386.94
2023-10-27 1929,8.10,86.90,356.02,337.82,21.97,220.38,404.81
2023-10-27 1930,8.12,86.50,356.17,338.19,22.78,225.91,411.92
2023-10-27 1931,8.20,86.30,356.31,337.62,21.48,212.32,384.98
2023-10-27 1932,8.23,86.00,356.12,334.92,21.00,208.81,381.92
2023-10-27 1933,8.21,86.10,356.57,335.59,21.66,215.38,392.65
2023-10-27 1934,8.17,86.00,356.22,338.41,21.61,212.07,389.10
2023-10-27 1935,8.17,85.90,356.24,337.64,22.49,220.83,402.61
2023-10-27 1936,8.14,84.70,355.66,337.34,21.79,212.91,389.46
2023-10-27 1937,8.09,83.70,355.40,337.21,22.57,220.25,404.34
2023-10-27 1938,8.13,83.40,355.47,336.48,24.08,235.20,432.58
2023-10-27 1939,8.11,83.80,355.80,335.77,25.93,254.32,463.46
2023-10-27 1940,8.20,84.50,356.34,336.48,26.27,257.46,467.63
2023-10-27 1941,8.12,84.40,356.70,338.15,26.58,259.45,468.95
2023-10-27 1942,8.22,84.30,356.65,338.33,25.14,248.04,446.78
2023-10-27 1943,8.21,84.60,356.83,337.85,22.38,221.15,396.14
2023-10-27 1944,8.28,84.60,356.85,337.58,21.49,213.83,389.06
2023-10-27 1945,8.18,84.30,356.70,335.74,22.32,221.61,397.51
2023-10-27 1946,8.10,82.60,355.85,334.38,21.45,214.77,385.81
2023-10-27 1947,8.14,82.50,356.15,331.13,21.53,217.82,391.06
2023-10-27 1948,8.19,83.00,356.39,325.95,21.73,220.24,396.27
2023-10-27 1949,8.12,82.30,356.36,321.48,26.84,267.49,492.62
2023-10-27 1950,7.89,79.87,355.13,315.73,25.88,261.69,449.85
2023-10-27 1951,7.98,79.86,354.36,308.70,18.64,197.20,345.55
2023-10-27 1952,7.93,80.50,353.96,303.94,13.72,147.71,266.27
2023-10-27 1953,7.84,79.91,353.10,312.35,13.34,140.55,255.47
2023-10-27 1954,7.86,79.68,353.19,324.31,14.80,152.44,277.42
2023-10-27 1955,7.90,80.30,353.68,330.14,15.15,153.23,278.29
2023-10-27 1956,7.91,80.00,353.83,331.90,15.08,150.71,274.53
2023-10-27 1957,7.94,79.51,354.02,331.51,16.14,160.24,291.91
2023-10-27 1958,7.98,80.00,354.63,329.74,17.06,169.05,304.83
2023-10-27 1959,7.96,79.61,354.60,328.26,16.65,164.46,292.99
2023-10-27 2000,7.91,79.04,353.97,328.86,16.25,159.59,283.79
2023-10-27 2001,7.92,78.97,353.59,330.01,16.00,156.22,277.03
2023-10-27 2002,7.92,79.40,353.85,330.54,16.48,159.49,282.10
2023-10-27 2003,7.93,79.75,354.12,330.05,17.08,164.84,293.95
2023-10-27 2004,7.96,79.85,354.39,329.77,17.75,171.54,305.65
2023-10-27 2005,8.00,79.97,354.41,328.65,18.89,182.92,325.74
2023-10-27 2006,7.98,79.71,354.27,326.32,19.81,192.25,342.32
2023-10-27 2007,7.94,79.46,354.07,322.79,19.85,193.37,341.51
2023-10-27 2008,7.99,79.47,354.17,320.03,19.02,186.64,327.13
2023-10-27 2009,7.90,79.03,353.83,320.63,19.08,186.28,323.84
2023-10-27 2010,7.92,78.88,353.57,322.33,19.03,186.68,324.49
2023-10-27 2011,7.94,79.25,353.59,322.08,17.24,170.21,297.02
2023-10-27 2012,8.00,79.98,353.91,327.37,14.27,140.76,246.37
2023-10-27 2013,7.90,79.91,353.43,332.78,10.61,103.66,182.40
2023-10-27 2014,7.91,79.88,352.78,334.49,8.22,79.84,142.83
2023-10-27 2015,7.95,80.60,352.96,332.34,8.69,85.38,155.82
2023-10-27 2016,7.93,81.00,352.98,330.04,9.45,93.39,169.35
2023-10-27 2017,7.61,79.89,351.89,330.49,10.07,98.39,178.70
2023-10-27 2018,7.52,79.27,350.90,332.28,9.40,94.62,173.05
2023-10-27 2019,7.38,79.59,350.39,333.11,9.80,97.44,178.20
2023-10-27 2020,7.37,79.62,350.32,332.19,11.34,115.45,211.13
2023-10-27 2021,7.38,80.50,350.72,330.89,12.14,123.78,223.10
2023-10-27 2022,7.27,80.40,350.63,329.80,12.72,128.74,231.09
2023-10-27 2023,7.18,79.73,349.97,329.39,11.92,119.86,212.72
2023-10-27 2024,7.19,79.59,349.40,330.20,11.03,112.22,200.74
2023-10-27 2025,7.18,80.40,349.50,329.93,11.40,114.74,206.70
2023-10-27 2026,7.18,80.30,349.44,328.44,12.54,125.34,223.68
2023-10-27 2027,7.17,80.60,349.59,326.94,12.59,125.67,223.92
2023-10-27 2028,7.16,80.40,349.51,327.75,12.60,124.98,223.44
2023-10-27 2029,7.12,80.20,349.38,328.06,12.80,125.71,223.61
2023-10-27 2030,7.11,80.10,349.42,328.60,12.63,123.12,219.14
2023-10-27 2031,7.09,79.54,349.23,328.93,12.91,125.71,225.26
2023-10-27 2032,7.13,80.10,349.49,328.82,13.00,126.98,226.91
2023-10-27 2033,7.15,80.30,349.60,328.90,13.26,128.33,229.63
2023-10-27 2034,7.17,80.50,349.79,327.54,14.71,141.52,254.26
2023-10-27 2035,7.18,80.50,350.08,325.27,15.94,153.72,273.41
2023-10-27 2036,7.19,80.20,350.01,322.50,16.00,155.50,275.74
2023-10-27 2037,7.20,80.10,350.07,320.26,15.92,155.40,276.62
2023-10-27 2038,7.26,80.30,350.60,320.12,16.57,161.66,286.83
2023-10-27 2039,7.28,80.70,350.88,320.09,16.12,157.04,277.46
2023-10-27 2040,7.24,79.83,350.62,321.25,15.58,150.55,265.18
2023-10-27 2041,7.29,79.88,350.44,322.65,14.79,143.28,252.56
2023-10-27 2042,7.26,79.84,350.60,324.06,13.88,133.80,235.42
2023-10-27 2043,7.25,79.18,350.25,325.64,13.19,126.44,224.99
2023-10-27 2044,7.28,78.99,350.22,327.19,14.04,133.39,239.44
2023-10-27 2045,7.27,78.82,350.32,327.45,15.69,148.05,264.35
2023-10-27 2046,7.35,79.25,350.73,326.26,16.65,157.30,278.96
2023-10-27 2047,7.39,79.66,351.19,325.02,16.56,156.38,274.83
2023-10-27 2048,7.38,79.15,350.89,323.51,17.32,162.67,286.93
2023-10-27 2049,7.45,79.22,351.21,320.99,17.80,167.02,294.12
2023-10-27 2050,7.47,79.21,351.71,319.80,22.02,207.73,365.82
2023-10-27 2051,7.50,78.66,351.96,320.29,18.85,178.71,308.99
2023-10-27 2052,7.49,77.80,351.48,318.95,17.25,164.75,285.52
2023-10-27 2053,7.49,77.69,351.25,316.35,15.02,144.93,253.60
2023-10-27 2054,7.49,78.10,351.15,321.30,14.19,136.31,241.47
2023-10-27 2055,7.48,77.60,351.28,325.31,14.68,140.56,248.53
2023-10-27 2056,7.55,78.14,351.47,322.79,13.49,130.51,228.88
2023-10-27 2057,7.55,78.06,351.12,321.11,10.40,101.49,179.76
2023-10-27 2058,7.51,77.75,350.79,325.94,9.05,87.39,157.66
2023-10-27 2059,7.55,77.84,350.75,329.61,8.25,78.20,141.77
2023-10-27 2100,7.47,78.57,350.42,331.52,6.86,61.97,112.68
2023-10-27 2101,7.30,78.88,349.53,331.98,5.44,46.78,86.40
2023-10-27 2102,7.11,79.20,348.55,331.35,4.81,43.38,83.40
2023-10-27 2103,7.04,79.66,348.06,330.96,4.37,40.62,78.79
2023-10-27 2104,7.04,80.40,347.83,330.56,4.41,43.10,83.45
2023-10-27 2105,6.98,81.10,347.76,330.06,5.35,52.37,100.16
2023-10-27 2106,6.89,80.80,347.42,329.38,5.44,54.74,103.49
2023-10-27 2107,6.85,81.00,347.17,329.66,4.85,50.19,95.37
2023-10-27 2108,6.83,81.40,347.04,330.07,4.80,49.29,94.34
2023-10-27 2109,6.81,81.70,346.92,330.15,4.96,50.55,96.08
2023-10-27 2110,6.76,81.60,346.91,330.71,5.29,51.82,98.86
2023-10-27 2111,6.73,81.80,346.47,331.36,5.43,51.66,100.67
2023-10-27 2112,6.71,81.90,346.34,331.38,5.42,50.47,98.79
2023-10-27 2113,6.71,82.10,346.30,331.40,5.44,48.77,96.08
2023-10-27 2114,6.70,82.20,346.17,331.28,5.86,52.59,102.49
2023-10-27 2115,6.69,82.40,346.30,331.44,5.97,53.02,101.62
2023-10-27 2116,6.61,82.70,346.12,331.83,5.33,45.40,86.57
2023-10-27 2117,6.56,83.00,345.67,331.76,4.84,42.46,82.45
2023-10-27 2118,6.47,83.60,345.31,331.35,4.51,41.69,80.60
2023-10-27 2119,6.38,83.90,344.87,331.01,3.79,38.23,74.64
2023-10-27 2120,6.30,84.60,344.57,331.57,2.95,32.14,63.56
2023-10-27 2121,6.21,85.00,344.29,332.79,2.51,27.70,56.87
2023-10-27 2122,6.18,85.90,344.07,333.17,3.89,40.65,82.38
2023-10-27 2123,6.10,86.60,343.94,332.69,6.17,60.65,115.38
2023-10-27 2124,6.09,87.20,343.82,331.24,6.70,67.08,123.87
2023-10-27 2125,6.10,87.00,343.81,328.11,6.47,66.06,123.05
2023-10-27 2126,6.08,86.90,343.63,327.86,6.83,69.15,128.75
2023-10-27 2127,6.07,87.50,343.75,327.94,6.88,69.63,129.31
2023-10-27 2128,6.08,87.60,343.86,328.70,6.70,66.30,122.24
2023-10-27 2129,6.09,88.00,344.02,330.09,5.90,56.62,104.34
2023-10-27 2130,6.10,88.10,343.99,331.03,5.15,47.92,89.58
2023-10-27 2131,6.02,88.00,343.67,332.01,4.35,38.76,74.02
2023-10-27 2132,6.02,88.20,343.45,332.68,4.20,37.77,73.04
2023-10-27 2133,5.94,88.40,343.12,332.06,4.21,40.02,76.79
2023-10-27 2134,5.93,88.90,342.94,332.16,3.84,38.65,74.25
2023-10-27 2135,5.91,89.40,342.88,330.92,4.55,45.97,87.17
2023-10-27 2136,5.82,88.60,342.65,328.39,5.38,54.73,102.89
2023-10-27 2137,5.86,88.70,342.38,323.93,5.85,60.88,113.11
2023-10-27 2138,5.81,89.20,342.60,321.58,6.19,62.69,115.30
2023-10-27 2139,5.77,87.70,342.24,319.95,6.37,62.38,114.61
2023-10-27 2140,5.77,86.80,341.88,321.60,6.11,59.23,110.25
2023-10-27 2141,5.77,87.70,341.99,321.45,6.21,58.94,109.64
2023-10-27 2142,5.76,87.80,341.96,318.81,6.35,58.60,108.07
2023-10-27 2143,5.75,87.00,341.70,317.36,6.10,55.54,103.07
2023-10-27 2144,5.74,86.50,341.55,320.30,5.50,49.40,92.70
2023-10-27 2145,5.74,86.20,341.52,324.74,5.24,45.81,87.08
2023-10-27 2146,5.72,86.20,341.46,325.88,5.54,47.74,89.87
2023-10-27 2147,5.73,86.10,341.53,325.41,5.66,49.02,90.30
2023-10-27 2148,5.70,86.30,341.51,326.12,5.02,43.08,79.64
2023-10-27 2149,5.70,86.20,341.47,327.91,3.87,32.11,60.20
2023-10-27 2150,5.66,86.30,341.35,329.79,2.90,22.47,44.00
2023-10-27 2151,5.61,86.40,341.16,330.23,2.20,16.61,34.12
2023-10-27 2152,5.42,87.10,340.32,330.93,1.39,12.42,27.55
2023-10-27 2153,5.18,87.70,339.40,330.68,1.02,11.87,27.60
2023-10-27 2154,4.89,87.90,338.49,330.06,0.54,10.38,25.43
2023-10-27 2155,4.77,87.80,337.49,329.61,0.05,9.24,24.43
2023-10-27 2156,4.60,88.00,336.86,329.59,-0.11,9.33,24.43
2023-10-27 2157,4.50,87.90,335.92,329.60,-0.50,9.15,24.16
2023-10-27 2158,4.45,89.00,335.58,329.74,-0.47,9.73,24.63
2023-10-27 2159,4.40,89.40,335.41,329.13,-0.17,10.56,25.23
2023-10-27 2200,4.35,89.30,335.06,328.30,0.19,12.81,29.15
2023-10-27 2201,4.34,89.10,334.71,327.39,0.94,18.73,38.85
2023-10-27 2202,4.30,88.70,334.74,326.44,1.35,21.60,43.68
2023-10-27 2203,4.28,88.20,334.40,324.71,1.38,22.12,44.97
2023-10-27 2204,4.25,88.20,334.34,324.76,1.32,20.20,41.47
2023-10-27 2205,4.21,88.10,334.16,324.23,1.72,21.42,43.36
2023-10-27 2206,4.19,87.20,333.78,323.03,2.11,23.87,47.50
2023-10-27 2207,4.19,87.50,333.80,322.65,2.45,25.32,49.42
2023-10-27 2208,4.15,88.00,333.71,321.11,3.05,29.92,57.01
2023-10-27 2209,4.14,87.60,333.57,317.82,3.46,32.60,61.31
2023-10-27 2210,4.19,87.00,333.68,315.34,3.72,32.51,61.74
2023-10-27 2211,4.18,86.50,333.48,316.17,7.69,54.76,107.06
2023-10-27 2212,4.23,85.80,333.76,315.89,16.74,97.39,167.46
2023-10-27 2213,4.23,86.20,333.79,310.48,17.70,105.02,175.83
2023-10-27 2214,4.24,86.20,333.71,299.34,17.21,103.73,173.22
2023-10-27 2215,4.25,86.40,333.55,290.11,16.73,99.33,165.72
2023-10-27 2216,4.26,86.50,333.47,284.12,14.94,89.25,147.71
2023-10-27 2217,4.27,85.80,333.33,283.74,13.92,82.04,139.76
2023-10-27 2218,4.25,84.90,333.21,281.84,14.94,81.22,139.49
2023-10-27 2219,4.24,83.40,332.82,280.35,15.52,83.90,141.75
2023-10-27 2220,4.21,82.80,332.79,288.82,12.31,71.95,116.73
2023-10-27 2221,4.18,83.20,332.91,300.55,6.46,45.19,76.63
2023-10-27 2222,4.15,82.70,333.25,310.35,8.89,52.14,92.43
2023-10-27 2223,4.17,82.30,333.30,314.00,11.83,59.02,99.17
2023-10-27 2224,4.12,82.50,333.34,317.24,9.67,48.70,82.89
2023-10-27 2225,4.07,82.10,333.01,318.74,6.45,34.64,58.96
2023-10-27 2226,4.02,82.40,332.65,315.95,3.44,21.33,43.51
2023-10-27 2227,3.97,83.30,332.22,307.76,2.76,19.05,42.27
2023-10-27 2228,3.96,83.50,331.90,293.30,2.71,18.24,42.43
2023-10-27 2229,3.92,83.50,331.13,277.66,2.51,16.20,40.06
2023-10-27 2230,3.89,84.10,330.61,266.68,2.35,13.20,37.24
2023-10-27 2231,3.90,83.90,330.30,260.47,2.31,10.35,34.46
2023-10-27 2232,3.86,83.70,330.00,258.95,2.44,9.13,33.08
2023-10-27 2233,3.81,84.20,329.82,256.96,2.49,8.49,31.70
2023-10-27 2234,3.82,84.20,329.68,254.62,2.57,7.80,30.29
2023-10-27 2235,3.80,84.00,329.57,252.99,2.66,7.53,28.86
2023-10-27 2236,3.77,84.40,329.41,252.49,2.68,7.13,27.58
2023-10-27 2237,3.75,84.60,329.04,252.36,2.76,6.78,26.55
2023-10-27 2238,3.76,84.70,328.90,252.31,2.77,6.49,25.55
2023-10-27 2239,3.73,84.60,328.88,252.43,2.78,6.36,24.50
2023-10-27 2240,3.67,85.00,328.57,252.96,2.72,5.93,23.20
2023-10-27 2241,3.64,85.40,328.51,254.34,2.65,5.06,21.73
2023-10-27 2242,3.69,85.60,328.68,259.35,2.58,4.70,20.36
2023-10-27 2243,3.71,85.20,329.26,268.87,2.58,4.92,19.40
2023-10-27 2244,3.69,85.20,329.30,276.25,2.44,4.56,17.91
2023-10-27 2245,3.63,85.50,329.31,280.70,2.33,3.99,16.13
2023-10-27 2246,3.62,85.50,329.53,286.97,2.23,3.73,14.81
2023-10-27 2247,3.68,85.30,329.71,289.44,2.14,3.53,13.80
2023-10-27 2248,3.67,84.80,329.87,289.15,2.17,3.60,13.11
2023-10-27 2249,3.66,84.90,329.71,286.13,2.11,3.12,12.21
2023-10-27 2250,3.68,84.70,329.65,279.93,2.08,2.63,11.30
2023-10-27 2251,3.66,84.50,329.45,277.06,2.11,2.14,10.69
2023-10-27 2252,3.66,84.30,329.25,273.13,2.18,1.44,9.86
2023-10-27 2253,3.67,84.00,329.23,267.84,2.15,0.87,8.87
2023-10-27 2254,3.66,83.60,329.05,261.91,2.22,0.36,7.86
2023-10-27 2255,3.64,83.70,328.54,254.59,2.14,-0.39,6.85
2023-10-27 2256,3.67,83.10,328.60,250.07,2.22,-0.78,6.03
2023-10-27 2257,3.63,83.30,328.32,249.50,2.20,-1.25,5.28
2023-10-27 2258,3.62,83.00,328.15,249.81,2.16,-1.71,4.49
2023-10-27 2259,3.59,83.00,327.86,251.20,2.10,-2.10,3.75
2023-10-27 2300,3.55,83.30,327.94,254.84,2.03,-2.31,3.01
2023-10-27 2301,3.65,82.60,328.42,266.19,2.02,-2.06,2.45
2023-10-27 2302,3.62,81.80,328.69,281.81,2.06,-1.78,2.01
2023-10-27 2303,3.60,81.90,329.02,291.66,1.96,-1.54,1.64
2023-10-27 2304,3.59,82.10,329.14,296.27,1.79,-1.42,1.27
2023-10-27 2305,3.56,82.40,329.33,302.51,1.67,-1.49,0.98
2023-10-27 2306,3.58,82.80,329.54,306.34,1.54,-1.55,0.72
2023-10-27 2307,3.58,82.60,329.68,307.86,1.51,-1.21,0.55
2023-10-27 2308,3.58,82.90,329.77,308.25,1.46,-1.12,0.47
2023-10-27 2309,3.58,83.00,329.74,304.82,1.40,-1.23,0.42
2023-10-27 2310,3.54,83.10,329.56,297.11,1.37,-1.28,0.32
2023-10-27 2311,3.59,83.20,329.32,286.75,1.41,-1.70,0.23
2023-10-27 2312,3.55,83.10,329.03,280.08,1.47,-2.06,0.15
2023-10-27 2313,3.56,83.00,328.90,278.00,1.47,-2.28,0.09
2023-10-27 2314,3.51,83.00,328.77,276.85,1.48,-2.42,0.02
2023-10-27 2315,3.51,83.40,328.58,271.25,1.45,-2.64,0.00
2023-10-27 2316,3.49,83.70,328.44,271.81,1.39,-2.81,0.00
2023-10-27 2317,3.48,83.60,328.41,271.85,1.44,-2.92,0.00
2023-10-27 2318,3.49,83.40,328.25,266.19,1.47,-2.95,0.00
2023-10-27 2319,3.47,83.50,327.99,261.78,1.47,-3.01,0.00
2023-10-27 2320,3.48,83.50,327.97,263.67,1.52,-3.04,0.00
2023-10-27 2321,3.42,83.30,328.02,270.70,1.53,-3.02,0.00
2023-10-27 2322,3.43,83.70,328.22,280.37,1.49,-2.87,0.00
2023-10-27 2323,3.42,83.80,328.42,287.62,1.39,-2.55,0.00
2023-10-27 2324,3.42,83.80,328.60,291.72,1.35,-2.25,0.00
2023-10-27 2325,3.42,83.90,328.75,294.78,1.31,-1.99,0.00
2023-10-27 2326,3.41,83.80,328.88,297.01,1.29,-1.88,0.00
2023-10-27 2327,3.41,84.00,328.98,298.60,1.27,-1.69,0.00
2023-10-27 2328,3.40,84.20,328.95,298.86,1.23,-1.72,0.00
2023-10-27 2329,3.41,83.90,328.97,296.89,1.24,-1.66,0.00
2023-10-27 2330,3.46,83.30,329.02,292.59,1.32,-1.60,0.00
2023-10-27 2331,3.39,83.50,328.77,287.88,1.30,-1.66,0.00
2023-10-27 2332,3.38,84.00,328.72,290.22,1.22,-1.91,0.00
2023-10-27 2333,3.39,84.00,328.95,300.19,1.19,-1.90,0.00
2023-10-27 2334,3.40,83.60,329.19,309.64,1.18,-1.48,0.00
2023-10-27 2335,3.40,83.40,329.35,313.57,1.15,-1.23,0.00
2023-10-27 2336,3.38,83.50,329.45,316.13,1.08,-1.17,0.00
2023-10-27 2337,3.39,83.50,329.56,316.96,1.05,-1.11,0.00
2023-10-27 2338,3.36,83.90,329.50,316.73,1.04,-1.32,0.00
2023-10-27 2339,3.34,84.00,329.35,311.36,1.12,-1.48,0.00
2023-10-27 2340,3.24,83.70,328.56,288.04,1.32,-2.33,0.00
2023-10-27 2341,3.14,84.00,327.36,265.14,1.29,-3.80,0.00
2023-10-27 2342,3.10,84.70,326.63,249.65,1.32,-4.78,0.00
2023-10-27 2343,3.07,84.60,326.38,242.54,1.47,-5.23,0.00
2023-10-27 2344,3.05,84.50,326.08,240.02,1.56,-5.40,0.00
2023-10-27 2345,3.02,84.40,325.84,239.81,1.68,-5.52,0.00
2023-10-27 2346,2.98,84.70,325.58,243.06,1.72,-5.50,0.00
2023-10-27 2347,2.90,85.10,325.18,239.40,1.73,-5.62,0.00
2023-10-27 2348,2.92,85.40,324.97,237.00,1.77,-5.63,0.00
2023-10-27 2349,2.95,84.80,325.22,235.51,1.93,-5.39,0.00
2023-10-27 2350,2.90,84.60,324.78,235.57,2.03,-5.23,0.00
2023-10-27 2351,2.88,84.60,324.52,235.98,2.04,-5.28,0.00
2023-10-27 2352,2.93,83.40,324.89,234.42,2.15,-5.16,0.00
2023-10-27 2353,2.93,82.50,324.95,233.45,2.28,-4.89,0.00
2023-10-27 2354,2.93,81.80,324.92,232.65,2.36,-4.61,0.00
2023-10-27 2355,2.89,81.80,324.67,233.66,2.31,-4.58,0.00
2023-10-27 2356,2.85,82.10,324.38,234.38,2.28,-4.97,0.00
2023-10-27 2357,2.87,81.80,324.43,234.27,2.28,-4.60,0.00
2023-10-27 2358,2.83,81.60,324.32,236.78,2.19,-4.25,0.00
2023-10-27 2359,2.84,81.70,324.52,242.07,2.17,-3.99,0.00
2023-10-28 0000,2.82,81.90,324.65,251.06,2.08,-3.76,0.00