TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-10-26 0001,6.97,99.70,349.79,347.77,-0.03,-0.27,0.00
2023-10-26 0002,6.99,99.70,349.75,347.78,-0.04,-0.28,0.00
2023-10-26 0003,6.97,99.70,349.75,347.77,-0.01,-0.24,0.00
2023-10-26 0004,6.98,99.70,349.76,347.80,-0.01,-0.25,0.00
2023-10-26 0005,7.00,99.70,349.76,347.83,-0.00,-0.24,0.00
2023-10-26 0006,7.00,99.80,349.79,347.86,0.01,-0.21,0.00
2023-10-26 0007,7.01,99.80,349.81,347.90,0.03,-0.20,0.00
2023-10-26 0008,7.00,99.80,349.84,347.89,0.03,-0.20,0.00
2023-10-26 0009,7.02,99.80,349.88,347.90,0.04,-0.19,0.00
2023-10-26 0010,6.99,99.80,349.88,347.93,0.05,-0.20,0.00
2023-10-26 0011,7.00,99.80,349.89,347.94,0.04,-0.19,0.00
2023-10-26 0012,7.02,99.80,349.91,347.98,0.05,-0.18,0.00
2023-10-26 0013,6.99,99.80,349.93,347.91,0.07,-0.18,0.00
2023-10-26 0014,6.98,99.80,349.91,347.88,0.03,-0.23,0.00
2023-10-26 0015,7.00,99.80,349.90,347.90,0.00,-0.23,0.00
2023-10-26 0016,7.01,99.80,349.90,347.95,0.04,-0.22,0.00
2023-10-26 0017,6.99,99.80,349.92,347.89,0.05,-0.21,0.00
2023-10-26 0018,6.99,99.80,349.92,347.88,0.01,-0.23,0.00
2023-10-26 0019,7.01,99.80,349.91,347.94,0.01,-0.23,0.00
2023-10-26 0020,7.00,99.80,349.93,347.92,0.05,-0.20,0.00
2023-10-26 0021,6.99,99.80,349.94,347.89,0.01,-0.22,0.00
2023-10-26 0022,7.01,99.80,349.94,347.85,0.00,-0.22,0.00
2023-10-26 0023,7.00,99.80,349.95,347.94,0.03,-0.20,0.00
2023-10-26 0024,7.00,99.80,349.93,347.94,0.02,-0.20,0.00
2023-10-26 0025,6.99,99.80,349.91,347.81,0.02,-0.21,0.00
2023-10-26 0026,6.99,99.80,349.91,347.75,0.01,-0.23,0.00
2023-10-26 0027,6.99,99.80,349.89,347.72,-0.01,-0.24,0.00
2023-10-26 0028,6.98,99.80,349.87,347.73,-0.01,-0.24,0.00
2023-10-26 0029,7.00,99.80,349.88,347.85,-0.01,-0.25,0.00
2023-10-26 0030,7.00,99.80,349.88,347.89,0.02,-0.23,0.00
2023-10-26 0031,6.99,99.80,349.88,347.85,0.01,-0.23,0.00
2023-10-26 0032,7.00,99.80,349.87,347.93,0.00,-0.22,0.00
2023-10-26 0033,7.02,99.80,349.91,347.95,0.03,-0.20,0.00
2023-10-26 0034,7.01,99.80,349.90,347.92,0.04,-0.18,0.00
2023-10-26 0035,7.00,99.80,349.89,347.92,0.01,-0.21,0.00
2023-10-26 0036,7.00,99.80,349.90,347.93,0.01,-0.21,0.00
2023-10-26 0037,7.02,99.80,349.89,348.00,0.00,-0.19,0.00
2023-10-26 0038,7.03,99.80,349.90,347.96,0.02,-0.16,0.00
2023-10-26 0039,7.02,99.80,349.89,348.03,0.02,-0.16,0.00
2023-10-26 0040,7.02,99.80,349.90,348.06,0.03,-0.15,0.00
2023-10-26 0041,7.01,99.80,349.87,348.03,0.01,-0.17,0.00
2023-10-26 0042,7.01,99.80,349.85,348.03,-0.03,-0.20,0.00
2023-10-26 0043,7.01,99.80,349.83,348.00,-0.02,-0.19,0.00
2023-10-26 0044,7.01,99.80,349.81,347.95,-0.01,-0.19,0.00
2023-10-26 0045,7.01,99.90,349.80,347.99,-0.01,-0.19,0.00
2023-10-26 0046,7.01,99.80,349.79,348.12,-0.02,-0.18,0.00
2023-10-26 0047,7.01,99.80,349.79,348.14,-0.03,-0.18,0.00
2023-10-26 0048,7.00,99.90,349.78,348.07,-0.03,-0.17,0.00
2023-10-26 0049,7.01,99.90,349.75,348.02,-0.05,-0.19,0.00
2023-10-26 0050,7.01,99.90,349.72,347.96,-0.04,-0.20,0.00
2023-10-26 0051,6.99,99.90,349.71,347.88,-0.04,-0.21,0.00
2023-10-26 0052,6.99,99.80,349.69,348.00,-0.06,-0.23,0.00
2023-10-26 0053,6.99,99.90,349.68,348.03,-0.07,-0.23,0.00
2023-10-26 0054,7.01,99.90,349.68,348.05,-0.04,-0.20,0.00
2023-10-26 0055,7.03,99.90,349.72,348.02,0.01,-0.15,0.00
2023-10-26 0056,7.02,99.90,349.73,348.04,0.05,-0.12,0.00
2023-10-26 0057,7.01,99.90,349.74,348.10,0.02,-0.16,0.00
2023-10-26 0058,7.02,99.90,349.75,348.16,0.01,-0.16,0.00
2023-10-26 0059,7.02,99.90,349.75,348.20,0.01,-0.15,0.00
2023-10-26 0100,7.01,99.90,349.79,348.18,0.01,-0.15,0.00
2023-10-26 0101,6.98,99.90,349.72,348.17,-0.03,-0.17,0.00
2023-10-26 0102,7.00,99.90,349.73,348.20,-0.06,-0.19,0.00
2023-10-26 0103,6.98,99.90,349.71,348.16,-0.05,-0.18,0.00
2023-10-26 0104,6.97,99.90,349.65,348.10,-0.10,-0.23,0.00
2023-10-26 0105,6.98,99.90,349.64,348.08,-0.08,-0.22,0.00
2023-10-26 0106,6.95,99.90,349.62,348.03,-0.09,-0.24,0.00
2023-10-26 0107,6.96,99.90,349.59,347.96,-0.13,-0.27,0.00
2023-10-26 0108,6.96,99.90,349.59,347.93,-0.10,-0.25,0.00
2023-10-26 0109,6.96,99.90,349.58,347.95,-0.11,-0.27,0.00
2023-10-26 0110,6.95,99.90,349.59,347.99,-0.08,-0.23,0.00
2023-10-26 0111,6.95,99.90,349.56,347.97,-0.10,-0.25,0.00
2023-10-26 0112,6.96,99.90,349.56,347.94,-0.10,-0.24,0.00
2023-10-26 0113,6.96,99.90,349.57,347.94,-0.06,-0.21,0.00
2023-10-26 0114,6.97,99.90,349.54,347.99,-0.06,-0.19,0.00
2023-10-26 0115,6.96,99.90,349.53,347.98,-0.04,-0.18,0.00
2023-10-26 0116,6.96,99.90,349.51,347.95,-0.05,-0.18,0.00
2023-10-26 0117,6.95,99.90,349.50,347.95,-0.05,-0.19,0.00
2023-10-26 0118,6.93,99.90,349.46,347.97,-0.08,-0.21,0.00
2023-10-26 0119,6.93,99.90,349.43,347.94,-0.10,-0.22,0.00
2023-10-26 0120,6.93,99.90,349.40,347.92,-0.10,-0.23,0.00
2023-10-26 0121,6.91,99.90,349.37,347.88,-0.13,-0.24,0.00
2023-10-26 0122,6.92,99.90,349.33,347.84,-0.13,-0.25,0.00
2023-10-26 0123,6.93,99.90,349.34,347.85,-0.10,-0.22,0.00
2023-10-26 0124,6.92,99.90,349.34,347.86,-0.08,-0.21,0.00
2023-10-26 0125,6.93,99.90,349.34,347.86,-0.06,-0.19,0.00
2023-10-26 0126,6.93,99.90,349.36,347.85,-0.05,-0.18,0.00
2023-10-26 0127,6.92,99.90,349.37,347.84,-0.02,-0.17,0.00
2023-10-26 0128,6.91,99.90,349.34,347.81,-0.06,-0.19,0.00
2023-10-26 0129,6.92,99.90,349.33,347.82,-0.07,-0.20,0.00
2023-10-26 0130,6.94,99.90,349.33,347.80,-0.04,-0.17,0.00
2023-10-26 0131,6.93,99.90,349.30,347.81,-0.03,-0.16,0.00
2023-10-26 0132,6.92,99.90,349.27,347.80,-0.04,-0.17,0.00
2023-10-26 0133,6.91,99.90,349.23,347.79,-0.06,-0.19,0.00
2023-10-26 0134,6.89,99.90,349.25,347.76,-0.08,-0.21,0.00
2023-10-26 0135,6.90,99.90,349.21,347.78,-0.11,-0.25,0.00
2023-10-26 0136,6.90,99.90,349.21,347.75,-0.09,-0.22,0.00
2023-10-26 0137,6.92,99.90,349.22,347.77,-0.09,-0.21,0.00
2023-10-26 0138,6.88,99.90,349.19,347.76,-0.08,-0.19,0.00
2023-10-26 0139,6.90,99.90,349.16,347.70,-0.09,-0.21,0.00
2023-10-26 0140,6.89,99.90,349.15,347.69,-0.07,-0.20,0.00
2023-10-26 0141,6.89,99.90,349.12,347.69,-0.10,-0.23,0.00
2023-10-26 0142,6.90,99.90,349.13,347.63,-0.07,-0.19,0.00
2023-10-26 0143,6.89,99.90,349.13,347.60,-0.06,-0.19,0.00
2023-10-26 0144,6.90,99.90,349.12,347.57,-0.06,-0.20,0.00
2023-10-26 0145,6.87,99.90,349.13,347.58,-0.06,-0.20,0.00
2023-10-26 0146,6.89,99.90,349.11,347.59,-0.08,-0.22,0.00
2023-10-26 0147,6.88,99.90,349.12,347.64,-0.06,-0.19,0.00
2023-10-26 0148,6.91,99.90,349.14,347.62,-0.04,-0.17,0.00
2023-10-26 0149,6.89,99.90,349.18,347.56,-0.01,-0.15,0.00
2023-10-26 0150,6.88,99.90,349.15,347.60,-0.08,-0.22,0.00
2023-10-26 0151,6.87,99.90,349.15,347.56,-0.05,-0.20,0.00
2023-10-26 0152,6.87,99.90,349.13,347.59,-0.06,-0.21,0.00
2023-10-26 0153,6.88,99.90,349.14,347.57,-0.03,-0.20,0.00
2023-10-26 0154,6.88,99.90,349.10,347.57,-0.05,-0.21,0.00
2023-10-26 0155,6.87,99.90,349.09,347.53,-0.03,-0.18,0.00
2023-10-26 0156,6.84,99.90,349.02,347.51,-0.11,-0.23,0.00
2023-10-26 0157,6.85,99.90,349.01,347.49,-0.12,-0.25,0.00
2023-10-26 0158,6.86,99.90,349.01,347.48,-0.09,-0.23,0.00
2023-10-26 0159,6.88,99.90,349.03,347.49,-0.08,-0.23,0.00
2023-10-26 0200,6.87,99.90,349.07,347.49,-0.04,-0.19,0.00
2023-10-26 0201,6.85,99.90,349.04,347.46,-0.04,-0.21,0.00
2023-10-26 0202,6.86,99.90,349.04,347.47,-0.04,-0.20,0.00
2023-10-26 0203,6.88,99.90,349.00,347.48,-0.03,-0.19,0.00
2023-10-26 0204,6.85,99.90,348.99,347.48,-0.02,-0.18,0.00
2023-10-26 0205,6.87,99.90,349.01,347.50,-0.05,-0.20,0.00
2023-10-26 0206,6.87,99.90,349.04,347.51,-0.00,-0.16,0.00
2023-10-26 0207,6.89,99.90,349.06,347.45,0.04,-0.12,0.00
2023-10-26 0208,6.88,99.90,349.05,347.49,0.02,-0.14,0.00
2023-10-26 0209,6.90,99.90,349.02,347.50,-0.02,-0.18,0.00
2023-10-26 0210,6.85,99.90,348.98,347.46,-0.00,-0.15,0.00
2023-10-26 0211,6.88,99.90,348.97,347.46,-0.05,-0.18,0.00
2023-10-26 0212,6.88,99.90,348.96,347.49,-0.02,-0.17,0.00
2023-10-26 0213,6.87,99.90,348.96,347.51,-0.03,-0.18,0.00
2023-10-26 0214,6.82,99.90,348.93,347.40,-0.04,-0.18,0.00
2023-10-26 0215,6.82,99.90,348.88,347.48,-0.15,-0.25,0.00
2023-10-26 0216,6.84,99.90,348.84,347.46,-0.14,-0.23,0.00
2023-10-26 0217,6.83,99.90,348.81,347.44,-0.12,-0.22,0.00
2023-10-26 0218,6.84,99.90,348.83,347.46,-0.10,-0.20,0.00
2023-10-26 0219,6.83,99.90,348.84,347.41,-0.07,-0.18,0.00
2023-10-26 0220,6.85,99.90,348.88,347.40,-0.08,-0.19,0.00
2023-10-26 0221,6.86,99.90,348.94,347.40,-0.02,-0.15,0.00
2023-10-26 0222,6.88,99.90,348.98,347.40,-0.03,-0.17,0.00
2023-10-26 0223,6.89,99.90,349.01,347.36,0.04,-0.13,0.00
2023-10-26 0224,6.82,99.90,348.95,347.35,-0.00,-0.17,0.00
2023-10-26 0225,6.85,99.90,348.92,347.36,-0.07,-0.22,0.00
2023-10-26 0226,6.84,99.90,348.94,347.36,-0.05,-0.21,0.00
2023-10-26 0227,6.79,99.90,348.86,347.31,-0.07,-0.22,0.00
2023-10-26 0228,6.80,99.90,348.72,347.32,-0.17,-0.29,0.00
2023-10-26 0229,6.84,99.90,348.75,347.33,-0.12,-0.24,0.00
2023-10-26 0230,6.87,99.90,348.78,347.32,-0.05,-0.19,0.00
2023-10-26 0231,6.84,99.90,348.80,347.34,-0.03,-0.18,0.00
2023-10-26 0232,6.83,99.90,348.82,347.30,0.03,-0.15,0.00
2023-10-26 0233,6.82,99.90,348.77,347.28,-0.01,-0.18,0.00
2023-10-26 0234,6.82,99.90,348.71,347.27,-0.07,-0.22,0.00
2023-10-26 0235,6.81,99.90,348.68,347.28,-0.10,-0.22,0.00
2023-10-26 0236,6.82,99.90,348.70,347.29,-0.06,-0.19,0.00
2023-10-26 0237,6.80,99.90,348.64,347.29,-0.08,-0.20,0.00
2023-10-26 0238,6.81,99.90,348.60,347.27,-0.11,-0.20,0.00
2023-10-26 0239,6.81,99.90,348.63,347.32,-0.08,-0.19,0.00
2023-10-26 0240,6.82,99.90,348.64,347.32,-0.06,-0.17,0.00
2023-10-26 0241,6.83,99.90,348.67,347.32,-0.03,-0.15,0.00
2023-10-26 0242,6.81,99.90,348.68,347.31,-0.00,-0.13,0.00
2023-10-26 0243,6.82,99.90,348.65,347.32,-0.03,-0.16,0.00
2023-10-26 0244,6.83,99.90,348.66,347.35,-0.01,-0.13,0.00
2023-10-26 0245,6.85,99.90,348.69,347.37,0.01,-0.11,0.00
2023-10-26 0246,6.84,99.90,348.71,347.37,0.03,-0.10,0.00
2023-10-26 0247,6.85,99.90,348.76,347.38,0.04,-0.11,0.00
2023-10-26 0248,6.88,99.90,348.82,347.41,0.06,-0.10,0.00
2023-10-26 0249,6.87,99.90,348.85,347.41,0.09,-0.08,0.00
2023-10-26 0250,6.86,99.90,348.85,347.41,0.07,-0.10,0.00
2023-10-26 0251,6.89,99.90,348.87,347.43,0.07,-0.10,0.00
2023-10-26 0252,6.85,99.90,348.85,347.43,0.09,-0.10,0.00
2023-10-26 0253,6.84,99.90,348.82,347.46,0.02,-0.14,0.00
2023-10-26 0254,6.85,99.90,348.81,347.48,0.00,-0.13,0.00
2023-10-26 0255,6.85,99.90,348.80,347.46,0.00,-0.12,0.00
2023-10-26 0256,6.85,99.90,348.82,347.46,-0.00,-0.15,0.00
2023-10-26 0257,6.85,99.90,348.83,347.46,0.01,-0.13,0.00
2023-10-26 0258,6.84,99.90,348.82,347.47,-0.02,-0.14,0.00
2023-10-26 0259,6.85,99.90,348.81,347.46,-0.01,-0.13,0.00
2023-10-26 0300,6.84,99.90,348.81,347.44,-0.04,-0.15,0.00
2023-10-26 0301,6.83,99.90,348.82,347.44,-0.06,-0.15,0.00
2023-10-26 0302,6.84,99.90,348.81,347.44,-0.06,-0.16,0.00
2023-10-26 0303,6.86,99.90,348.82,347.43,-0.03,-0.14,0.00
2023-10-26 0304,6.85,99.90,348.85,347.45,-0.00,-0.12,0.00
2023-10-26 0305,6.85,99.90,348.83,347.46,-0.01,-0.13,0.00
2023-10-26 0306,6.86,99.90,348.82,347.45,0.00,-0.12,0.00
2023-10-26 0307,6.86,99.90,348.87,347.43,0.02,-0.11,0.00
2023-10-26 0308,6.85,99.90,348.87,347.45,-0.01,-0.13,0.00
2023-10-26 0309,6.85,99.90,348.87,347.44,-0.02,-0.14,0.00
2023-10-26 0310,6.85,99.90,348.89,347.45,-0.02,-0.14,0.00
2023-10-26 0311,6.87,99.90,348.90,347.41,-0.01,-0.14,0.00
2023-10-26 0312,6.86,99.90,348.93,347.42,0.01,-0.13,0.00
2023-10-26 0313,6.87,99.90,348.90,347.43,0.01,-0.12,0.00
2023-10-26 0314,6.85,99.90,348.93,347.43,0.01,-0.13,0.00
2023-10-26 0315,6.87,99.90,348.92,347.45,-0.00,-0.14,0.00
2023-10-26 0316,6.87,99.90,348.94,347.47,0.01,-0.13,0.00
2023-10-26 0317,6.87,99.90,348.96,347.45,0.03,-0.12,0.00
2023-10-26 0318,6.86,99.90,348.95,347.44,0.01,-0.13,0.00
2023-10-26 0319,6.84,99.90,348.97,347.43,-0.02,-0.16,0.00
2023-10-26 0320,6.86,99.90,348.93,347.43,-0.05,-0.18,0.00
2023-10-26 0321,6.84,99.90,348.96,347.44,-0.05,-0.18,0.00
2023-10-26 0322,6.86,99.90,348.91,347.43,-0.05,-0.18,0.00
2023-10-26 0323,6.87,99.90,348.88,347.45,-0.02,-0.16,0.00
2023-10-26 0324,6.87,99.90,348.89,347.43,-0.01,-0.15,0.00
2023-10-26 0325,6.85,99.90,348.91,347.43,-0.02,-0.15,0.00
2023-10-26 0326,6.87,99.90,348.91,347.45,-0.00,-0.15,0.00
2023-10-26 0327,6.87,99.90,348.92,347.46,-0.00,-0.14,0.00
2023-10-26 0328,6.88,99.90,348.94,347.46,0.02,-0.12,0.00
2023-10-26 0329,6.85,99.90,348.92,347.48,-0.03,-0.15,0.00
2023-10-26 0330,6.85,99.90,348.87,347.48,-0.04,-0.15,0.00
2023-10-26 0331,6.86,99.90,348.85,347.48,-0.06,-0.18,0.00
2023-10-26 0332,6.87,99.90,348.84,347.48,-0.03,-0.15,0.00
2023-10-26 0333,6.85,99.90,348.88,347.47,-0.04,-0.16,0.00
2023-10-26 0334,6.88,99.90,348.87,347.47,-0.03,-0.17,0.00
2023-10-26 0335,6.87,99.90,348.86,347.49,0.00,-0.14,0.00
2023-10-26 0336,6.87,99.90,348.87,347.48,0.01,-0.13,0.00
2023-10-26 0337,6.85,99.90,348.90,347.48,-0.02,-0.14,0.00
2023-10-26 0338,6.86,99.90,348.85,347.50,-0.04,-0.17,0.00
2023-10-26 0339,6.87,99.90,348.87,347.51,-0.03,-0.16,0.00
2023-10-26 0340,6.87,99.90,348.87,347.52,-0.01,-0.14,0.00
2023-10-26 0341,6.87,99.90,348.91,347.52,0.01,-0.13,0.00
2023-10-26 0342,6.86,99.90,348.90,347.52,-0.01,-0.15,0.00
2023-10-26 0343,6.86,99.90,348.87,347.51,-0.02,-0.15,0.00
2023-10-26 0344,6.87,99.90,348.87,347.52,-0.05,-0.17,0.00
2023-10-26 0345,6.88,99.90,348.89,347.52,-0.03,-0.16,0.00
2023-10-26 0346,6.88,99.90,348.89,347.52,-0.01,-0.14,0.00
2023-10-26 0347,6.86,99.90,348.90,347.52,-0.00,-0.14,0.00
2023-10-26 0348,6.87,99.90,348.88,347.53,-0.03,-0.16,0.00
2023-10-26 0349,6.88,99.90,348.90,347.53,-0.02,-0.15,0.00
2023-10-26 0350,6.87,99.90,348.88,347.54,-0.02,-0.15,0.00
2023-10-26 0351,6.88,99.90,348.90,347.53,-0.03,-0.15,0.00
2023-10-26 0352,6.86,99.90,348.88,347.53,-0.05,-0.18,0.00
2023-10-26 0353,6.88,99.90,348.87,347.54,-0.04,-0.15,0.00
2023-10-26 0354,6.84,99.90,348.82,347.53,-0.06,-0.16,0.00
2023-10-26 0355,6.85,99.90,348.83,347.53,-0.08,-0.18,0.00
2023-10-26 0356,6.85,99.90,348.84,347.51,-0.09,-0.19,0.00
2023-10-26 0357,6.87,99.90,348.85,347.52,-0.06,-0.17,0.00
2023-10-26 0358,6.89,99.90,348.88,347.53,-0.01,-0.14,0.00
2023-10-26 0359,6.88,99.90,348.88,347.53,0.02,-0.12,0.00
2023-10-26 0400,6.82,99.90,348.77,347.50,-0.05,-0.16,0.00
2023-10-26 0401,6.84,99.90,348.76,347.52,-0.10,-0.19,0.00
2023-10-26 0402,6.84,99.90,348.75,347.49,-0.09,-0.18,0.00
2023-10-26 0403,6.84,99.90,348.74,347.47,-0.10,-0.20,0.00
2023-10-26 0404,6.83,99.90,348.73,347.47,-0.08,-0.18,0.00
2023-10-26 0405,6.83,99.90,348.71,347.48,-0.10,-0.20,0.00
2023-10-26 0406,6.85,99.90,348.75,347.49,-0.07,-0.17,0.00
2023-10-26 0407,6.87,99.90,348.80,347.51,-0.02,-0.14,0.00
2023-10-26 0408,6.85,99.90,348.82,347.51,0.04,-0.12,0.00
2023-10-26 0409,6.86,99.90,348.82,347.50,0.04,-0.14,0.00
2023-10-26 0410,6.78,99.90,348.64,347.43,-0.05,-0.17,0.00
2023-10-26 0411,6.80,99.90,348.57,347.45,-0.16,-0.25,0.00
2023-10-26 0412,6.80,99.90,348.54,347.43,-0.17,-0.24,0.00
2023-10-26 0413,6.81,99.90,348.52,347.43,-0.17,-0.24,0.00
2023-10-26 0414,6.78,99.90,348.54,347.39,-0.13,-0.22,0.00
2023-10-26 0415,6.79,99.90,348.50,347.37,-0.15,-0.27,0.00
2023-10-26 0416,6.82,99.90,348.54,347.36,-0.12,-0.25,0.00
2023-10-26 0417,6.83,99.90,348.57,347.34,-0.08,-0.21,0.00
2023-10-26 0418,6.77,99.90,348.52,347.31,-0.07,-0.19,0.00
2023-10-26 0419,6.74,99.90,348.36,347.28,-0.15,-0.26,0.00
2023-10-26 0420,6.75,99.90,348.30,347.25,-0.21,-0.31,0.00
2023-10-26 0421,6.77,99.90,348.32,347.20,-0.17,-0.28,0.00
2023-10-26 0422,6.76,99.90,348.30,347.19,-0.14,-0.24,0.00
2023-10-26 0423,6.76,99.90,348.31,347.19,-0.13,-0.22,0.00
2023-10-26 0424,6.76,99.90,348.32,347.14,-0.15,-0.22,0.00
2023-10-26 0425,6.74,99.90,348.29,346.96,-0.14,-0.22,0.00
2023-10-26 0426,6.72,99.90,348.20,346.88,-0.16,-0.27,0.00
2023-10-26 0427,6.73,99.90,348.17,346.82,-0.19,-0.29,0.00
2023-10-26 0428,6.72,99.90,348.10,346.80,-0.17,-0.28,0.00
2023-10-26 0429,6.69,99.90,348.02,346.76,-0.19,-0.29,0.00
2023-10-26 0430,6.73,99.90,348.07,346.75,-0.16,-0.25,0.00
2023-10-26 0431,6.71,99.90,348.06,346.72,-0.15,-0.25,0.00
2023-10-26 0432,6.69,99.90,347.99,346.67,-0.19,-0.26,0.00
2023-10-26 0433,6.68,99.90,347.96,346.64,-0.18,-0.24,0.00
2023-10-26 0434,6.68,99.90,347.93,346.61,-0.20,-0.25,0.00
2023-10-26 0435,6.67,99.90,347.90,346.57,-0.17,-0.22,0.00
2023-10-26 0436,6.64,99.90,347.80,346.53,-0.21,-0.26,0.00
2023-10-26 0437,6.64,99.90,347.74,346.53,-0.23,-0.28,0.00
2023-10-26 0438,6.66,99.90,347.79,346.49,-0.19,-0.25,0.00
2023-10-26 0439,6.65,99.90,347.76,346.48,-0.16,-0.22,0.00
2023-10-26 0440,6.65,99.90,347.76,346.49,-0.13,-0.21,0.00
2023-10-26 0441,6.66,99.90,347.77,346.47,-0.10,-0.19,0.00
2023-10-26 0442,6.66,99.90,347.76,346.46,-0.09,-0.19,0.00
2023-10-26 0443,6.67,99.90,347.79,346.48,-0.06,-0.16,0.00
2023-10-26 0444,6.67,99.90,347.82,346.47,-0.02,-0.14,0.00
2023-10-26 0445,6.68,99.90,347.87,346.48,-0.02,-0.14,0.00
2023-10-26 0446,6.69,99.90,347.91,346.50,0.01,-0.12,0.00
2023-10-26 0447,6.67,99.90,347.88,346.50,0.02,-0.12,0.00
2023-10-26 0448,6.63,99.90,347.78,346.45,-0.04,-0.19,0.00
2023-10-26 0449,6.63,99.90,347.74,346.45,-0.11,-0.25,0.00
2023-10-26 0450,6.67,99.90,347.78,346.47,-0.07,-0.22,0.00
2023-10-26 0451,6.68,99.90,347.81,346.47,-0.04,-0.17,0.00
2023-10-26 0452,6.67,99.90,347.84,346.48,-0.00,-0.14,0.00
2023-10-26 0453,6.67,99.90,347.84,346.50,0.00,-0.14,0.00
2023-10-26 0454,6.68,99.90,347.86,346.47,0.00,-0.13,0.00
2023-10-26 0455,6.67,99.90,347.87,346.47,0.01,-0.13,0.00
2023-10-26 0456,6.68,99.90,347.87,346.50,0.03,-0.12,0.00
2023-10-26 0457,6.66,99.90,347.80,346.50,-0.02,-0.16,0.00
2023-10-26 0458,6.69,99.90,347.84,346.52,-0.03,-0.15,0.00
2023-10-26 0459,6.67,99.90,347.82,346.48,-0.01,-0.13,0.00
2023-10-26 0500,6.63,99.90,347.80,346.50,-0.06,-0.18,0.00
2023-10-26 0501,6.66,99.90,347.79,346.51,-0.08,-0.19,0.00
2023-10-26 0502,6.65,99.90,347.79,346.50,-0.07,-0.17,0.00
2023-10-26 0503,6.66,99.90,347.81,346.49,-0.07,-0.17,0.00
2023-10-26 0504,6.66,99.90,347.82,346.49,-0.04,-0.15,0.00
2023-10-26 0505,6.67,99.90,347.81,346.49,-0.03,-0.15,0.00
2023-10-26 0506,6.66,99.90,347.80,346.49,-0.02,-0.14,0.00
2023-10-26 0507,6.65,99.90,347.80,346.50,-0.05,-0.15,0.00
2023-10-26 0508,6.67,99.90,347.82,346.51,-0.05,-0.15,0.00
2023-10-26 0509,6.68,99.90,347.85,346.53,-0.01,-0.12,0.00
2023-10-26 0510,6.67,99.90,347.85,346.52,0.00,-0.12,0.00
2023-10-26 0511,6.66,99.90,347.83,346.51,-0.01,-0.13,0.00
2023-10-26 0512,6.65,99.90,347.82,346.47,-0.03,-0.15,0.00
2023-10-26 0513,6.66,99.90,347.82,346.42,-0.05,-0.16,0.00
2023-10-26 0514,6.65,99.90,347.81,346.40,-0.06,-0.17,0.00
2023-10-26 0515,6.66,99.90,347.81,346.42,-0.06,-0.16,0.00
2023-10-26 0516,6.67,99.90,347.82,346.46,-0.04,-0.14,0.00
2023-10-26 0517,6.67,99.90,347.83,346.48,-0.02,-0.13,0.00
2023-10-26 0518,6.68,99.90,347.84,346.47,-0.00,-0.12,0.00
2023-10-26 0519,6.66,99.90,347.84,346.45,-0.01,-0.12,0.00
2023-10-26 0520,6.67,99.90,347.86,346.47,-0.04,-0.15,0.00
2023-10-26 0521,6.69,99.90,347.89,346.49,-0.00,-0.12,0.00
2023-10-26 0522,6.70,99.90,347.90,346.52,0.02,-0.10,0.00
2023-10-26 0523,6.70,99.90,347.91,346.50,0.04,-0.09,0.00
2023-10-26 0524,6.71,99.90,347.96,346.51,0.05,-0.08,0.00
2023-10-26 0525,6.70,99.90,347.95,346.50,0.07,-0.08,0.00
2023-10-26 0526,6.71,99.90,347.97,346.52,0.03,-0.10,0.00
2023-10-26 0527,6.70,99.90,347.97,346.53,0.03,-0.11,0.00
2023-10-26 0528,6.71,99.90,347.98,346.52,0.02,-0.12,0.00
2023-10-26 0529,6.69,99.90,347.99,346.50,0.01,-0.11,0.00
2023-10-26 0530,6.69,99.90,348.00,346.53,-0.04,-0.16,0.00
2023-10-26 0531,6.68,99.90,347.96,346.53,-0.02,-0.13,0.00
2023-10-26 0532,6.68,99.90,347.95,346.53,-0.05,-0.15,0.00
2023-10-26 0533,6.70,99.90,347.95,346.52,-0.02,-0.13,0.00
2023-10-26 0534,6.69,99.90,347.94,346.53,-0.02,-0.14,0.00
2023-10-26 0535,6.70,99.90,347.96,346.53,-0.03,-0.14,0.00
2023-10-26 0536,6.72,99.90,348.00,346.56,0.00,-0.12,0.00
2023-10-26 0537,6.70,99.90,348.00,346.57,0.03,-0.11,0.00
2023-10-26 0538,6.72,99.90,348.00,346.58,0.01,-0.12,0.00
2023-10-26 0539,6.71,99.90,348.02,346.58,0.02,-0.10,0.00
2023-10-26 0540,6.69,99.90,348.02,346.56,-0.02,-0.15,0.00
2023-10-26 0541,6.71,99.90,348.01,346.58,-0.03,-0.15,0.00
2023-10-26 0542,6.70,99.90,348.00,346.49,-0.00,-0.10,0.00
2023-10-26 0543,6.72,99.90,348.03,346.45,-0.01,-0.12,0.00
2023-10-26 0544,6.72,99.90,348.06,346.48,0.01,-0.11,0.00
2023-10-26 0545,6.71,99.90,348.06,346.48,0.02,-0.12,0.00
2023-10-26 0546,6.71,99.90,348.03,346.51,-0.01,-0.14,0.00
2023-10-26 0547,6.72,99.90,348.06,346.50,-0.00,-0.13,0.00
2023-10-26 0548,6.71,99.90,348.02,346.52,-0.02,-0.15,0.00
2023-10-26 0549,6.68,99.90,347.97,346.53,-0.04,-0.17,0.00
2023-10-26 0550,6.71,99.90,347.97,346.58,-0.04,-0.17,0.00
2023-10-26 0551,6.68,99.90,347.92,346.55,-0.03,-0.16,0.00
2023-10-26 0552,6.69,99.90,347.89,346.52,-0.07,-0.20,0.00
2023-10-26 0553,6.65,99.90,347.88,346.49,-0.11,-0.23,0.00
2023-10-26 0554,6.67,99.90,347.93,346.46,-0.12,-0.23,0.00
2023-10-26 0555,6.64,99.90,347.88,346.42,-0.11,-0.25,0.00
2023-10-26 0556,6.66,99.90,347.90,346.42,-0.11,-0.23,0.00
2023-10-26 0557,6.64,99.90,347.87,346.38,-0.11,-0.26,0.00
2023-10-26 0558,6.63,99.90,347.81,346.35,-0.16,-0.31,0.00
2023-10-26 0559,6.63,99.90,347.79,346.31,-0.15,-0.28,0.00
2023-10-26 0600,6.67,99.90,347.79,346.31,-0.20,-0.32,0.00
2023-10-26 0601,6.63,99.90,347.72,346.30,-0.10,-0.26,0.00
2023-10-26 0602,6.59,99.90,347.64,346.22,-0.14,-0.30,0.00
2023-10-26 0603,6.61,99.90,347.64,346.23,-0.18,-0.34,0.00
2023-10-26 0604,6.60,99.90,347.62,346.22,-0.15,-0.28,0.00
2023-10-26 0605,6.54,99.90,347.53,346.13,-0.19,-0.33,0.00
2023-10-26 0606,6.53,99.90,347.44,346.11,-0.25,-0.38,0.00
2023-10-26 0607,6.53,99.90,347.37,346.05,-0.25,-0.37,0.00
2023-10-26 0608,6.54,99.90,347.35,345.99,-0.25,-0.35,0.00
2023-10-26 0609,6.54,99.90,347.37,345.95,-0.21,-0.32,0.00
2023-10-26 0610,6.55,99.90,347.37,345.95,-0.19,-0.31,0.00
2023-10-26 0611,6.54,99.90,347.39,345.92,-0.12,-0.25,0.00
2023-10-26 0612,6.54,99.90,347.37,345.88,-0.12,-0.26,0.00
2023-10-26 0613,6.54,99.90,347.35,345.84,-0.12,-0.25,0.00
2023-10-26 0614,6.55,99.90,347.38,345.78,-0.08,-0.22,0.00
2023-10-26 0615,6.54,99.90,347.35,345.74,-0.09,-0.24,0.00
2023-10-26 0616,6.60,99.90,347.44,345.75,-0.05,-0.20,0.00
2023-10-26 0617,6.50,99.90,347.33,345.73,-0.06,-0.24,0.00
2023-10-26 0618,6.53,99.90,347.34,345.73,-0.10,-0.26,0.00
2023-10-26 0619,6.51,99.90,347.31,345.69,-0.11,-0.26,0.00
2023-10-26 0620,6.50,99.90,347.26,345.69,-0.13,-0.26,0.00
2023-10-26 0621,6.49,99.90,347.17,345.66,-0.15,-0.30,0.00
2023-10-26 0622,6.52,99.90,347.17,345.66,-0.15,-0.28,0.00
2023-10-26 0623,6.50,99.90,347.18,345.63,-0.11,-0.26,0.00
2023-10-26 0624,6.51,99.90,347.20,345.65,-0.09,-0.23,0.00
2023-10-26 0625,6.48,99.90,347.13,345.65,-0.15,-0.27,0.00
2023-10-26 0626,6.51,99.90,347.14,345.67,-0.12,-0.25,0.00
2023-10-26 0627,6.52,99.90,347.15,345.64,-0.09,-0.23,0.00
2023-10-26 0628,6.53,99.90,347.16,345.60,-0.07,-0.22,0.00
2023-10-26 0629,6.48,99.90,347.15,345.53,-0.05,-0.22,0.00
2023-10-26 0630,6.48,99.90,347.08,345.57,-0.12,-0.27,0.00
2023-10-26 0631,6.51,99.90,347.13,345.58,-0.10,-0.23,0.00
2023-10-26 0632,6.52,99.90,347.15,345.59,-0.06,-0.20,0.00
2023-10-26 0633,6.54,99.90,347.26,345.58,0.02,-0.14,0.00
2023-10-26 0634,6.49,99.90,347.20,345.60,0.01,-0.17,0.00
2023-10-26 0635,6.48,99.90,347.23,345.60,-0.04,-0.18,0.00
2023-10-26 0636,6.52,99.90,347.20,345.60,-0.08,-0.20,0.00
2023-10-26 0637,6.50,99.90,347.16,345.59,-0.01,-0.16,0.00
2023-10-26 0638,6.50,99.90,347.15,345.61,-0.04,-0.18,0.00
2023-10-26 0639,6.54,99.90,347.20,345.63,-0.03,-0.18,0.00
2023-10-26 0640,6.53,99.90,347.20,345.63,0.04,-0.12,0.00
2023-10-26 0641,6.55,99.90,347.19,345.62,0.05,-0.12,0.00
2023-10-26 0642,6.53,99.90,347.15,345.60,0.09,-0.13,0.00
2023-10-26 0643,6.49,99.90,347.05,345.62,0.01,-0.19,0.00
2023-10-26 0644,6.48,99.90,347.03,345.65,-0.05,-0.21,0.00
2023-10-26 0645,6.49,99.90,347.05,345.68,-0.08,-0.22,0.00
2023-10-26 0646,6.49,99.90,347.08,345.67,-0.06,-0.21,0.00
2023-10-26 0647,6.49,99.90,347.08,345.66,-0.03,-0.19,0.00
2023-10-26 0648,6.48,99.90,347.09,345.64,-0.02,-0.18,0.00
2023-10-26 0649,6.49,99.90,347.07,345.63,-0.08,-0.21,0.00
2023-10-26 0650,6.52,99.90,347.12,345.65,-0.06,-0.19,0.00
2023-10-26 0651,6.46,99.90,347.08,345.63,-0.07,-0.20,0.00
2023-10-26 0652,6.48,99.90,347.05,345.64,-0.09,-0.22,0.00
2023-10-26 0653,6.49,99.90,347.05,345.64,-0.06,-0.19,0.00
2023-10-26 0654,6.48,99.90,347.02,345.62,-0.05,-0.18,0.00
2023-10-26 0655,6.49,99.90,346.96,345.59,-0.05,-0.19,0.00
2023-10-26 0656,6.46,99.90,346.93,345.60,-0.04,-0.17,0.00
2023-10-26 0657,6.44,99.90,346.83,345.60,-0.12,-0.23,0.00
2023-10-26 0658,6.44,99.90,346.83,345.58,-0.14,-0.23,0.00
2023-10-26 0659,6.45,99.90,346.85,345.51,-0.14,-0.23,0.00
2023-10-26 0700,6.47,99.90,346.85,345.17,-0.10,-0.19,0.00
2023-10-26 0701,6.43,99.90,346.83,345.09,-0.12,-0.21,0.00
2023-10-26 0702,6.44,99.90,346.82,345.16,-0.12,-0.21,0.00
2023-10-26 0703,6.44,99.90,346.82,345.19,-0.10,-0.18,0.00
2023-10-26 0704,6.46,99.90,346.81,345.18,-0.07,-0.16,0.00
2023-10-26 0705,6.44,99.90,346.80,345.12,-0.05,-0.15,0.00
2023-10-26 0706,6.44,99.90,346.76,345.08,-0.07,-0.17,0.00
2023-10-26 0707,6.44,99.90,346.77,345.09,-0.07,-0.17,0.00
2023-10-26 0708,6.45,99.90,346.77,345.10,-0.07,-0.17,0.00
2023-10-26 0709,6.44,99.90,346.82,345.18,-0.06,-0.15,0.00
2023-10-26 0710,6.44,99.90,346.79,345.15,-0.07,-0.16,0.00
2023-10-26 0711,6.45,99.90,346.80,345.12,-0.05,-0.15,0.00
2023-10-26 0712,6.45,99.90,346.80,345.14,-0.03,-0.13,0.00
2023-10-26 0713,6.46,99.90,346.83,345.13,-0.01,-0.12,0.00
2023-10-26 0714,6.46,99.90,346.81,345.14,-0.01,-0.12,0.00
2023-10-26 0715,6.47,99.90,346.82,345.19,0.01,-0.11,0.00
2023-10-26 0716,6.47,99.90,346.83,345.25,0.01,-0.09,0.00
2023-10-26 0717,6.47,99.90,346.83,345.25,0.01,-0.09,0.00
2023-10-26 0718,6.48,99.90,346.85,345.29,0.03,-0.08,0.00
2023-10-26 0719,6.49,99.90,346.88,345.29,0.04,-0.07,0.00
2023-10-26 0720,6.50,99.90,346.95,345.33,0.06,-0.06,0.00
2023-10-26 0721,6.51,99.90,346.98,345.36,0.07,-0.05,0.00
2023-10-26 0722,6.53,99.90,347.04,345.41,0.08,-0.04,0.00
2023-10-26 0723,6.54,99.90,347.04,345.47,0.11,-0.02,0.00
2023-10-26 0724,6.55,99.90,347.06,345.51,0.12,-0.02,0.00
2023-10-26 0725,6.55,99.90,347.08,345.54,0.13,-0.02,0.00
2023-10-26 0726,6.56,99.90,347.13,345.67,0.12,-0.01,0.00
2023-10-26 0727,6.57,99.90,347.15,345.73,0.15,0.02,0.00
2023-10-26 0728,6.57,99.90,347.16,345.74,0.13,-0.01,0.00
2023-10-26 0729,6.60,99.90,347.28,345.87,0.13,0.00,0.00
2023-10-26 0730,6.62,99.90,347.35,345.87,0.18,0.05,0.00
2023-10-26 0731,6.61,99.90,347.38,345.88,0.16,0.02,0.00
2023-10-26 0732,6.61,99.90,347.40,345.86,0.13,-0.01,0.00
2023-10-26 0733,6.62,99.90,347.40,345.95,0.10,-0.03,0.00
2023-10-26 0734,6.64,99.90,347.46,346.01,0.11,-0.02,0.00
2023-10-26 0735,6.64,99.90,347.49,346.04,0.13,0.01,0.00
2023-10-26 0736,6.65,99.90,347.51,346.09,0.13,-0.01,0.00
2023-10-26 0737,6.65,99.90,347.51,346.12,0.11,-0.01,0.00
2023-10-26 0738,6.67,99.90,347.57,346.14,0.11,-0.02,0.00
2023-10-26 0739,6.66,99.90,347.61,346.18,0.11,-0.02,0.00
2023-10-26 0740,6.69,99.90,347.70,346.21,0.11,-0.01,0.00
2023-10-26 0741,6.69,99.90,347.73,346.20,0.15,0.01,0.00
2023-10-26 0742,6.70,99.90,347.74,346.27,0.14,0.01,0.00
2023-10-26 0743,6.71,99.90,347.78,346.32,0.15,0.01,0.00
2023-10-26 0744,6.72,99.90,347.79,346.33,0.15,0.00,0.00
2023-10-26 0745,6.72,99.90,347.82,346.39,0.14,-0.01,0.00
2023-10-26 0746,6.72,99.90,347.83,346.43,0.12,-0.02,0.00
2023-10-26 0747,6.73,99.90,347.88,346.43,0.11,-0.03,0.00
2023-10-26 0748,6.75,99.90,347.95,346.50,0.13,-0.00,0.00
2023-10-26 0749,6.75,99.90,347.97,346.51,0.13,-0.00,0.00
2023-10-26 0750,6.76,99.90,347.99,346.56,0.12,-0.02,0.00
2023-10-26 0751,6.75,99.90,347.96,346.58,0.11,-0.02,0.00
2023-10-26 0752,6.75,99.90,347.97,346.62,0.07,-0.05,0.00
2023-10-26 0753,6.76,99.90,348.01,346.64,0.07,-0.05,0.00
2023-10-26 0754,6.77,99.90,348.05,346.70,0.08,-0.05,0.00
2023-10-26 0755,6.79,99.90,348.15,346.72,0.12,-0.01,0.00
2023-10-26 0756,6.79,99.90,348.12,346.74,0.12,-0.02,0.00
2023-10-26 0757,6.81,99.90,348.18,346.81,0.13,-0.02,0.00
2023-10-26 0758,6.82,99.90,348.22,346.84,0.12,-0.02,0.00
2023-10-26 0759,6.83,99.90,348.31,346.89,0.16,0.02,0.00
2023-10-26 0800,6.84,99.90,348.32,346.94,0.15,0.02,0.00
2023-10-26 0801,6.86,99.90,348.35,346.99,0.16,0.02,0.00
2023-10-26 0802,6.86,99.90,348.37,347.01,0.17,0.02,0.00
2023-10-26 0803,6.87,99.90,348.46,347.07,0.14,0.00,0.00
2023-10-26 0804,6.87,99.90,348.45,347.13,0.14,0.01,0.00
2023-10-26 0805,6.89,99.90,348.53,347.15,0.13,-0.00,0.00
2023-10-26 0806,6.90,99.90,348.59,347.19,0.16,0.02,0.00
2023-10-26 0807,6.91,99.90,348.62,347.23,0.14,0.01,0.00
2023-10-26 0808,6.92,99.90,348.65,347.31,0.16,0.02,0.00
2023-10-26 0809,6.91,99.90,348.67,347.33,0.13,-0.00,0.00
2023-10-26 0810,6.93,99.90,348.71,347.34,0.09,-0.04,0.00
2023-10-26 0811,6.93,99.90,348.78,347.37,0.11,-0.02,0.00
2023-10-26 0812,6.93,99.90,348.81,347.41,0.10,-0.04,0.00
2023-10-26 0813,6.93,99.90,348.81,347.47,0.07,-0.05,0.00
2023-10-26 0814,6.93,99.90,348.86,347.48,0.07,-0.05,0.00
2023-10-26 0815,6.95,99.90,348.88,347.50,0.07,-0.04,0.00
2023-10-26 0816,6.95,99.90,348.89,347.50,0.09,-0.04,0.00
2023-10-26 0817,6.96,99.90,348.91,347.56,0.09,-0.05,0.00
2023-10-26 0818,6.96,99.90,348.94,347.57,0.09,-0.05,0.00
2023-10-26 0819,6.97,99.90,348.96,347.59,0.09,-0.05,0.00
2023-10-26 0820,6.98,99.90,348.97,347.63,0.09,-0.05,0.00
2023-10-26 0821,6.99,99.90,349.04,347.66,0.10,-0.04,0.00
2023-10-26 0822,6.98,99.90,349.06,347.65,0.10,-0.04,0.00
2023-10-26 0823,6.99,99.90,349.07,347.68,0.08,-0.06,0.00
2023-10-26 0824,6.99,99.90,349.08,347.69,0.09,-0.05,0.00
2023-10-26 0825,6.99,99.90,349.14,347.68,0.09,-0.06,0.00
2023-10-26 0826,6.99,99.90,349.13,347.70,0.05,-0.08,0.00
2023-10-26 0827,6.99,99.90,349.13,347.72,0.03,-0.09,0.00
2023-10-26 0828,6.99,99.90,349.11,347.76,0.02,-0.10,0.00
2023-10-26 0829,7.00,99.90,349.12,347.76,0.05,-0.08,0.00
2023-10-26 0830,6.99,99.90,349.14,347.75,0.06,-0.09,0.00
2023-10-26 0831,7.01,99.90,349.18,347.76,0.03,-0.10,0.00
2023-10-26 0832,7.02,99.90,349.20,347.79,0.06,-0.07,0.00
2023-10-26 0833,7.01,99.90,349.25,347.79,0.06,-0.09,0.00
2023-10-26 0834,7.01,99.90,349.25,347.82,0.05,-0.09,0.00
2023-10-26 0835,7.02,99.90,349.24,347.85,0.06,-0.09,0.00
2023-10-26 0836,7.02,99.90,349.23,347.86,0.05,-0.10,0.00
2023-10-26 0837,7.02,99.90,349.23,347.85,0.05,-0.09,0.00
2023-10-26 0838,7.02,99.90,349.22,347.90,0.05,-0.09,0.00
2023-10-26 0839,7.01,99.90,349.22,347.93,0.03,-0.10,0.00
2023-10-26 0840,6.99,99.90,349.17,347.94,-0.00,-0.11,0.00
2023-10-26 0841,6.97,99.90,349.11,347.91,-0.03,-0.13,0.00
2023-10-26 0842,6.95,99.90,349.07,347.90,-0.13,-0.20,0.00
2023-10-26 0843,6.96,99.90,349.06,347.90,-0.15,-0.20,0.00
2023-10-26 0844,6.96,99.90,349.04,347.84,-0.10,-0.17,0.00
2023-10-26 0845,6.95,99.90,349.01,347.76,-0.10,-0.18,0.00
2023-10-26 0846,6.92,99.90,348.95,347.72,-0.14,-0.22,0.00
2023-10-26 0847,6.93,99.90,348.87,347.70,-0.18,-0.25,0.00
2023-10-26 0848,6.93,99.90,348.89,347.65,-0.13,-0.21,0.00
2023-10-26 0849,6.91,99.90,348.83,347.61,-0.14,-0.23,0.00
2023-10-26 0850,6.87,99.90,348.76,347.60,-0.15,-0.21,0.00
2023-10-26 0851,6.90,99.90,348.76,347.55,-0.21,-0.25,0.00
2023-10-26 0852,6.89,99.90,348.73,347.53,-0.15,-0.21,0.00
2023-10-26 0853,6.91,99.90,348.76,347.58,-0.12,-0.19,0.00
2023-10-26 0854,6.90,99.90,348.76,347.49,-0.06,-0.15,0.00
2023-10-26 0855,6.89,99.90,348.71,347.49,-0.07,-0.18,0.00
2023-10-26 0856,6.88,99.90,348.71,347.51,-0.07,-0.17,0.00
2023-10-26 0857,6.89,99.90,348.71,347.50,-0.08,-0.18,0.00
2023-10-26 0858,6.90,99.90,348.71,347.51,-0.07,-0.17,0.00
2023-10-26 0859,6.91,99.90,348.74,347.46,-0.04,-0.15,0.00
2023-10-26 0900,6.91,99.90,348.74,347.44,-0.02,-0.13,0.00
2023-10-26 0901,6.89,99.90,348.73,347.40,-0.03,-0.14,0.00
2023-10-26 0902,6.84,99.90,348.70,347.27,-0.09,-0.17,0.00
2023-10-26 0903,6.82,99.90,348.65,347.21,-0.20,-0.26,0.00
2023-10-26 0904,6.84,99.90,348.60,347.18,-0.18,-0.25,0.00
2023-10-26 0905,6.85,99.90,348.61,347.15,-0.12,-0.20,0.00
2023-10-26 0906,6.84,99.90,348.61,347.13,-0.09,-0.19,0.00
2023-10-26 0907,6.85,99.90,348.58,347.09,-0.07,-0.17,0.00
2023-10-26 0908,6.84,99.90,348.57,347.05,-0.04,-0.18,0.00
2023-10-26 0909,6.82,99.90,348.57,347.04,-0.10,-0.21,0.00
2023-10-26 0910,6.85,99.90,348.54,347.04,-0.08,-0.20,0.00
2023-10-26 0911,6.87,99.90,348.55,347.06,-0.01,-0.16,0.00
2023-10-26 0912,6.86,99.90,348.56,347.09,0.01,-0.15,0.00
2023-10-26 0913,6.86,99.90,348.55,347.09,0.00,-0.14,0.00
2023-10-26 0914,6.84,99.90,348.52,347.09,0.01,-0.13,0.00
2023-10-26 0915,6.83,99.90,348.48,347.08,-0.06,-0.17,0.00
2023-10-26 0916,6.79,99.90,348.38,347.05,-0.09,-0.17,0.00
2023-10-26 0917,6.79,99.90,348.34,346.99,-0.15,-0.23,0.00
2023-10-26 0918,6.76,99.90,348.25,346.95,-0.16,-0.23,0.00
2023-10-26 0919,6.75,99.90,348.19,346.94,-0.22,-0.28,0.00
2023-10-26 0920,6.76,99.90,348.19,346.88,-0.16,-0.23,0.00
2023-10-26 0921,6.70,99.90,348.07,346.83,-0.19,-0.24,0.00
2023-10-26 0922,6.69,99.90,347.95,346.74,-0.25,-0.28,0.00
2023-10-26 0923,6.70,99.90,347.90,346.68,-0.26,-0.30,0.00
2023-10-26 0924,6.68,99.90,347.86,346.59,-0.23,-0.27,0.00
2023-10-26 0925,6.66,99.90,347.80,346.54,-0.21,-0.25,0.00
2023-10-26 0926,6.68,99.90,347.74,346.53,-0.22,-0.27,0.00
2023-10-26 0927,6.68,99.90,347.75,346.50,-0.17,-0.23,0.00
2023-10-26 0928,6.64,99.90,347.69,346.44,-0.15,-0.21,0.00
2023-10-26 0929,6.65,99.90,347.65,346.36,-0.20,-0.25,0.00
2023-10-26 0930,6.66,99.90,347.65,346.40,-0.16,-0.22,0.00
2023-10-26 0931,6.67,99.90,347.67,346.36,-0.11,-0.18,0.00
2023-10-26 0932,6.67,99.90,347.69,346.37,-0.07,-0.15,0.00
2023-10-26 0933,6.65,99.90,347.63,346.32,-0.06,-0.15,0.00
2023-10-26 0934,6.65,99.90,347.56,346.34,-0.11,-0.19,0.00
2023-10-26 0935,6.66,99.90,347.57,346.28,-0.07,-0.16,0.00
2023-10-26 0936,6.61,99.90,347.48,346.25,-0.12,-0.19,0.00
2023-10-26 0937,6.61,99.90,347.41,346.23,-0.17,-0.22,0.00
2023-10-26 0938,6.63,99.90,347.43,346.18,-0.14,-0.19,0.00
2023-10-26 0939,6.61,99.90,347.42,346.15,-0.10,-0.17,0.00
2023-10-26 0940,6.64,99.90,347.45,346.18,-0.09,-0.17,0.00
2023-10-26 0941,6.63,99.90,347.47,346.15,-0.05,-0.14,0.00
2023-10-26 0942,6.63,99.90,347.47,346.17,-0.04,-0.14,0.00
2023-10-26 0943,6.65,99.90,347.49,346.19,-0.01,-0.11,0.00
2023-10-26 0944,6.63,99.90,347.42,346.18,-0.02,-0.12,0.00
2023-10-26 0945,6.64,99.90,347.45,346.17,-0.02,-0.11,0.00
2023-10-26 0946,6.63,99.90,347.42,346.14,-0.04,-0.15,0.00
2023-10-26 0947,6.63,99.90,347.41,346.10,-0.02,-0.12,0.00
2023-10-26 0948,6.61,99.90,347.35,346.06,-0.05,-0.14,0.00
2023-10-26 0949,6.62,99.90,347.37,346.08,-0.08,-0.16,0.00
2023-10-26 0950,6.62,99.90,347.37,346.07,-0.06,-0.15,0.00
2023-10-26 0951,6.61,99.90,347.33,346.06,-0.06,-0.16,0.00
2023-10-26 0952,6.60,99.90,347.32,346.04,-0.07,-0.16,0.00
2023-10-26 0953,6.57,99.90,347.19,346.03,-0.15,-0.20,0.00
2023-10-26 0954,6.58,99.90,347.20,345.95,-0.14,-0.18,0.00
2023-10-26 0955,6.58,99.90,347.20,345.91,-0.14,-0.20,0.00
2023-10-26 0956,6.56,99.90,347.17,345.89,-0.10,-0.19,0.00
2023-10-26 0957,6.57,99.90,347.14,345.85,-0.13,-0.20,0.00
2023-10-26 0958,6.57,99.90,347.14,345.82,-0.08,-0.17,0.00
2023-10-26 0959,6.59,99.90,347.16,345.81,-0.05,-0.14,0.00
2023-10-26 1000,6.58,99.90,347.15,345.83,-0.04,-0.13,0.00
2023-10-26 1001,6.59,99.90,347.16,345.87,-0.03,-0.12,0.00
2023-10-26 1002,6.58,99.90,347.17,345.87,-0.02,-0.12,0.00
2023-10-26 1003,6.59,99.90,347.17,345.83,-0.03,-0.12,0.00
2023-10-26 1004,6.56,99.90,347.13,345.75,-0.04,-0.13,0.00
2023-10-26 1005,6.54,99.90,347.08,345.75,-0.09,-0.16,0.00
2023-10-26 1006,6.57,99.90,347.09,345.73,-0.09,-0.17,0.00
2023-10-26 1007,6.58,99.90,347.12,345.81,-0.04,-0.13,0.00
2023-10-26 1008,6.58,99.90,347.15,345.79,-0.01,-0.10,0.00
2023-10-26 1009,6.56,99.90,347.11,345.77,-0.03,-0.13,0.00
2023-10-26 1010,6.57,99.90,347.13,345.77,-0.03,-0.13,0.00
2023-10-26 1011,6.58,99.90,347.15,345.77,-0.00,-0.12,0.00
2023-10-26 1012,6.57,99.90,347.14,345.73,-0.01,-0.12,0.00
2023-10-26 1013,6.54,99.90,347.07,345.72,-0.05,-0.15,0.00
2023-10-26 1014,6.52,99.90,347.00,345.70,-0.12,-0.19,0.00
2023-10-26 1015,6.52,99.90,346.98,345.72,-0.13,-0.21,0.00
2023-10-26 1016,6.55,99.90,347.02,345.73,-0.08,-0.17,0.00
2023-10-26 1017,6.51,99.90,346.95,345.70,-0.06,-0.14,0.00
2023-10-26 1018,6.53,99.90,346.96,345.67,-0.07,-0.15,0.00
2023-10-26 1019,6.54,99.90,346.95,345.64,-0.04,-0.14,0.00
2023-10-26 1020,6.50,99.90,346.90,345.61,-0.04,-0.15,0.00
2023-10-26 1021,6.52,99.90,346.89,345.63,-0.09,-0.19,0.00
2023-10-26 1022,6.52,99.90,346.89,345.62,-0.07,-0.16,0.00
2023-10-26 1023,6.52,99.90,346.91,345.58,-0.06,-0.15,0.00
2023-10-26 1024,6.51,99.90,346.89,345.59,-0.07,-0.17,0.00
2023-10-26 1025,6.50,99.90,346.84,345.60,-0.07,-0.16,0.00
2023-10-26 1026,6.51,99.90,346.82,345.58,-0.10,-0.17,0.00
2023-10-26 1027,6.49,99.90,346.79,345.55,-0.08,-0.16,0.00
2023-10-26 1028,6.51,99.90,346.80,345.61,-0.08,-0.15,0.00
2023-10-26 1029,6.48,99.90,346.75,345.51,-0.05,-0.14,0.00
2023-10-26 1030,6.46,99.90,346.70,345.44,-0.12,-0.20,0.00
2023-10-26 1031,6.44,99.90,346.67,345.41,-0.17,-0.22,0.00
2023-10-26 1032,6.46,99.90,346.64,345.38,-0.16,-0.22,0.00
2023-10-26 1033,6.47,99.90,346.67,345.38,-0.12,-0.20,0.00
2023-10-26 1034,6.46,99.90,346.70,345.36,-0.06,-0.14,0.00
2023-10-26 1035,6.45,99.90,346.64,345.32,-0.08,-0.16,0.00
2023-10-26 1036,6.45,99.90,346.63,345.26,-0.07,-0.17,0.00
2023-10-26 1037,6.45,99.90,346.65,345.28,-0.05,-0.15,0.00
2023-10-26 1038,6.43,99.90,346.60,345.25,-0.08,-0.16,0.00
2023-10-26 1039,6.44,99.90,346.60,345.23,-0.08,-0.16,0.00
2023-10-26 1040,6.46,99.90,346.60,345.24,-0.05,-0.14,0.00
2023-10-26 1041,6.48,99.90,346.63,345.27,-0.01,-0.11,0.00
2023-10-26 1042,6.50,99.90,346.72,345.24,0.04,-0.04,0.00
2023-10-26 1043,6.47,99.90,346.71,345.25,0.03,-0.06,0.00
2023-10-26 1044,6.46,99.90,346.69,345.26,0.01,-0.09,0.00
2023-10-26 1045,6.46,99.90,346.67,345.30,-0.03,-0.12,0.00
2023-10-26 1046,6.47,99.90,346.66,345.33,-0.01,-0.10,0.00
2023-10-26 1047,6.48,99.90,346.66,345.26,0.01,-0.09,0.00
2023-10-26 1048,6.49,99.90,346.69,345.30,0.01,-0.10,0.00
2023-10-26 1049,6.52,99.90,346.75,345.37,0.07,-0.05,0.00
2023-10-26 1050,6.50,99.90,346.73,345.34,0.07,-0.05,0.00
2023-10-26 1051,6.48,99.90,346.69,345.37,0.01,-0.09,0.00
2023-10-26 1052,6.47,99.90,346.67,345.35,-0.03,-0.12,0.00
2023-10-26 1053,6.48,99.90,346.68,345.34,-0.04,-0.13,0.00
2023-10-26 1054,6.46,99.90,346.66,345.34,-0.03,-0.12,0.00
2023-10-26 1055,6.45,99.90,346.61,345.32,-0.07,-0.15,0.00
2023-10-26 1056,6.47,99.90,346.60,345.16,-0.06,-0.13,0.00
2023-10-26 1057,6.46,99.90,346.58,345.13,-0.03,-0.12,0.00
2023-10-26 1058,6.46,99.90,346.57,345.15,-0.04,-0.12,0.00
2023-10-26 1059,6.46,99.90,346.57,345.11,-0.04,-0.12,0.00
2023-10-26 1100,6.48,99.90,346.59,345.00,-0.02,-0.11,0.00
2023-10-26 1101,6.48,99.90,346.58,344.67,0.03,-0.08,0.00
2023-10-26 1102,6.47,99.90,346.57,344.69,0.01,-0.11,0.00
2023-10-26 1103,6.46,99.90,346.57,344.67,-0.00,-0.11,0.00
2023-10-26 1104,6.46,99.90,346.54,344.50,-0.03,-0.13,0.00
2023-10-26 1105,6.46,99.90,346.52,344.56,-0.03,-0.14,0.00
2023-10-26 1106,6.46,99.90,346.56,344.66,-0.01,-0.11,0.00
2023-10-26 1107,6.46,99.90,346.53,344.83,-0.00,-0.11,0.00
2023-10-26 1108,6.48,99.90,346.51,345.04,0.01,-0.10,0.00
2023-10-26 1109,6.49,99.90,346.48,344.92,0.05,-0.06,0.00
2023-10-26 1110,6.48,99.90,346.52,345.11,0.04,-0.08,0.00
2023-10-26 1111,6.51,99.90,346.52,344.86,0.06,-0.06,0.00
2023-10-26 1112,6.53,99.90,346.59,345.11,0.08,-0.03,0.00
2023-10-26 1113,6.54,99.90,346.65,345.32,0.12,0.03,0.00
2023-10-26 1114,6.51,99.90,346.70,345.11,0.12,0.01,0.00
2023-10-26 1115,6.56,99.90,346.70,345.26,0.07,-0.03,0.00
2023-10-26 1116,6.55,99.90,346.72,345.31,0.13,0.02,0.00
2023-10-26 1117,6.51,99.90,346.76,345.14,0.08,-0.03,0.00
2023-10-26 1118,6.48,99.90,346.65,344.86,-0.04,-0.14,0.00
2023-10-26 1119,6.50,99.90,346.67,344.95,-0.06,-0.15,0.00
2023-10-26 1120,6.48,99.90,346.67,344.92,-0.05,-0.13,0.00
2023-10-26 1121,6.47,99.90,346.62,345.02,-0.07,-0.17,0.00
2023-10-26 1122,6.46,99.90,346.59,345.15,-0.08,-0.17,0.00
2023-10-26 1123,6.49,99.90,346.59,345.30,-0.06,-0.16,0.00
2023-10-26 1124,6.47,99.90,346.60,345.46,-0.04,-0.12,0.00
2023-10-26 1125,6.47,99.90,346.55,345.38,-0.06,-0.12,0.00
2023-10-26 1126,6.46,99.90,346.55,345.49,-0.06,-0.12,0.00
2023-10-26 1127,6.45,99.90,346.56,345.77,-0.09,-0.15,0.00
2023-10-26 1128,6.46,99.90,346.56,346.25,-0.08,-0.12,0.00
2023-10-26 1129,6.45,99.90,346.58,346.48,-0.04,-0.08,0.00
2023-10-26 1130,6.43,99.90,346.56,346.52,-0.07,-0.09,0.00
2023-10-26 1131,6.44,99.90,346.52,346.81,-0.10,-0.11,0.00
2023-10-26 1132,6.44,99.90,346.51,346.55,-0.09,-0.09,0.00
2023-10-26 1133,6.46,99.90,346.52,345.78,-0.05,-0.07,0.00
2023-10-26 1134,6.46,99.90,346.52,345.40,-0.03,-0.08,0.00
2023-10-26 1135,6.47,99.90,346.52,345.62,-0.01,-0.08,0.00
2023-10-26 1136,6.45,99.90,346.55,345.58,0.01,-0.06,0.00
2023-10-26 1137,6.44,99.90,346.53,345.60,-0.01,-0.10,0.00
2023-10-26 1138,6.44,99.90,346.53,345.47,-0.04,-0.11,0.00
2023-10-26 1139,6.42,99.90,346.55,345.97,-0.03,-0.09,0.00
2023-10-26 1140,6.43,99.90,346.56,347.48,-0.08,-0.11,0.00
2023-10-26 1141,6.45,99.90,346.56,347.85,-0.04,-0.03,0.00
2023-10-26 1142,6.45,99.90,346.64,348.69,-0.01,0.06,0.00
2023-10-26 1143,6.45,99.90,346.66,348.58,-0.02,0.04,0.00
2023-10-26 1144,6.47,99.90,346.68,350.39,-0.01,0.10,0.00
2023-10-26 1145,6.47,99.90,346.72,349.43,0.03,0.14,0.00
2023-10-26 1146,6.47,99.90,346.70,347.83,-0.00,0.06,0.00
2023-10-26 1147,6.46,99.90,346.68,346.92,-0.01,0.01,0.00
2023-10-26 1148,6.47,99.90,346.68,347.38,0.01,0.00,0.00
2023-10-26 1149,6.45,99.90,346.61,347.55,-0.02,-0.01,0.00
2023-10-26 1150,6.44,99.90,346.62,346.86,-0.05,-0.05,0.00
2023-10-26 1151,6.45,99.90,346.59,346.38,-0.05,-0.07,0.00
2023-10-26 1152,6.44,99.90,346.56,346.16,-0.06,-0.14,0.00
2023-10-26 1153,6.45,99.90,346.60,347.18,-0.05,-0.11,0.00
2023-10-26 1154,6.46,99.90,346.63,347.57,-0.01,-0.04,0.00
2023-10-26 1155,6.41,99.90,346.63,346.98,-0.03,-0.06,0.00
2023-10-26 1156,6.40,99.90,346.52,346.32,-0.08,-0.14,0.00
2023-10-26 1157,6.41,99.90,346.46,346.12,-0.07,-0.15,0.00
2023-10-26 1158,6.42,99.90,346.42,346.09,-0.05,-0.13,0.00
2023-10-26 1159,6.43,99.90,346.46,346.77,-0.01,-0.07,0.00
2023-10-26 1200,6.41,99.90,346.44,346.87,-0.04,-0.07,0.00
2023-10-26 1201,6.43,99.90,346.44,346.33,-0.00,-0.04,0.00
2023-10-26 1202,6.40,99.90,346.42,346.77,-0.02,-0.09,0.00
2023-10-26 1203,6.40,99.90,346.39,346.59,-0.05,-0.11,0.00
2023-10-26 1204,6.42,99.90,346.39,347.05,-0.02,-0.06,0.00
2023-10-26 1205,6.39,99.90,346.34,347.51,-0.06,-0.08,0.00
2023-10-26 1206,6.36,99.90,346.40,347.49,-0.04,-0.04,0.00
2023-10-26 1207,6.33,99.90,346.24,347.52,-0.15,-0.17,0.00
2023-10-26 1208,6.34,99.90,346.22,347.64,-0.14,-0.14,0.00
2023-10-26 1209,6.37,99.90,346.20,348.06,-0.12,-0.09,0.00
2023-10-26 1210,6.35,99.90,346.30,347.88,-0.08,-0.03,0.00
2023-10-26 1211,6.36,99.90,346.25,347.73,-0.06,-0.04,0.00
2023-10-26 1212,6.35,99.90,346.27,347.54,-0.03,-0.05,0.00
2023-10-26 1213,6.34,99.90,346.24,347.06,-0.05,-0.07,0.00
2023-10-26 1214,6.33,99.90,346.23,346.11,-0.04,-0.07,0.00
2023-10-26 1215,6.32,99.90,346.16,346.18,-0.05,-0.09,0.00
2023-10-26 1216,6.31,99.90,346.16,346.38,-0.05,-0.08,0.00
2023-10-26 1217,6.31,99.90,346.12,346.25,-0.06,-0.06,0.00
2023-10-26 1218,6.30,99.90,346.07,345.91,-0.05,-0.05,0.00
2023-10-26 1219,6.30,99.90,346.08,345.94,-0.01,0.01,0.01
2023-10-26 1220,6.28,99.90,346.05,345.37,-0.04,-0.08,0.01
2023-10-26 1221,6.30,99.90,345.98,345.21,-0.03,-0.05,0.02
2023-10-26 1222,6.32,99.90,345.99,345.59,0.02,0.07,0.05
2023-10-26 1223,6.31,99.90,346.03,344.96,0.04,0.10,0.11
2023-10-26 1224,6.30,99.90,346.05,344.75,0.02,0.07,0.12
2023-10-26 1225,6.30,99.90,346.10,345.07,0.05,0.15,0.18
2023-10-26 1226,6.25,99.90,345.99,344.93,-0.01,0.05,0.21
2023-10-26 1227,6.30,99.90,345.96,345.09,-0.03,0.10,0.28
2023-10-26 1228,6.32,99.90,345.99,345.12,0.07,0.27,0.42
2023-10-26 1229,6.27,99.90,346.05,344.93,0.08,0.30,0.53
2023-10-26 1230,6.29,99.90,345.96,344.80,0.02,0.28,0.65
2023-10-26 1231,6.30,99.90,346.02,344.97,0.05,0.42,0.82
2023-10-26 1232,6.31,99.90,345.95,344.70,0.04,0.48,1.01
2023-10-26 1233,6.26,99.90,345.96,344.74,0.05,0.57,1.21
2023-10-26 1234,6.25,99.90,345.92,344.35,0.01,0.59,1.34
2023-10-26 1235,6.25,99.90,345.92,344.40,0.00,0.68,1.59
2023-10-26 1236,6.25,99.90,345.90,344.24,-0.00,0.74,1.72
2023-10-26 1237,6.25,99.90,345.92,344.02,0.01,0.76,1.70
2023-10-26 1238,6.26,99.90,345.91,344.14,0.03,0.80,1.74
2023-10-26 1239,6.28,99.90,345.92,343.81,0.06,0.92,1.98
2023-10-26 1240,6.29,99.90,345.98,343.84,0.14,1.22,2.39
2023-10-26 1241,6.27,99.90,345.96,343.83,0.12,1.24,2.45
2023-10-26 1242,6.27,99.90,345.96,343.99,0.11,1.19,2.36
2023-10-26 1243,6.26,99.90,345.95,343.97,0.09,1.23,2.51
2023-10-26 1244,6.25,99.90,345.92,343.88,0.09,1.39,2.84
2023-10-26 1245,6.26,99.90,345.91,343.87,0.08,1.44,2.91
2023-10-26 1246,6.25,99.90,345.97,343.97,0.11,1.42,2.81
2023-10-26 1247,6.25,99.90,345.96,343.86,0.10,1.37,2.78
2023-10-26 1248,6.22,99.90,346.07,343.86,0.12,1.44,2.91
2023-10-26 1249,6.24,99.90,345.97,343.74,0.11,1.47,3.02
2023-10-26 1250,6.23,99.90,345.96,343.71,0.14,1.64,3.38
2023-10-26 1251,6.20,99.90,345.93,343.70,0.14,1.86,3.82
2023-10-26 1252,6.22,99.90,345.81,343.57,0.11,1.93,4.03
2023-10-26 1253,6.22,99.90,345.81,343.49,0.13,2.10,4.34
2023-10-26 1254,6.25,99.90,345.82,343.47,0.14,2.19,4.43
2023-10-26 1255,6.26,99.90,345.84,343.46,0.20,2.25,4.46
2023-10-26 1256,6.26,99.90,345.92,343.45,0.21,2.24,4.50
2023-10-26 1257,6.27,99.90,345.93,343.63,0.26,2.42,4.72
2023-10-26 1258,6.28,99.90,345.88,343.51,0.25,2.35,4.61
2023-10-26 1259,6.25,99.90,345.91,343.75,0.26,2.55,4.97
2023-10-26 1300,6.20,99.90,345.86,343.57,0.15,2.36,4.71
2023-10-26 1301,6.23,99.90,345.77,343.60,0.08,2.21,4.57
2023-10-26 1302,6.20,99.90,345.87,343.81,0.13,2.35,4.72
2023-10-26 1303,6.22,99.90,345.79,343.61,0.11,2.19,4.51
2023-10-26 1304,6.25,99.90,345.84,343.70,0.15,2.19,4.42
2023-10-26 1305,6.24,99.90,345.82,343.65,0.16,2.14,4.33
2023-10-26 1306,6.23,99.90,345.78,343.73,0.15,2.17,4.41
2023-10-26 1307,6.22,99.90,345.72,343.84,0.14,2.27,4.62
2023-10-26 1308,6.21,99.90,345.72,343.77,0.12,2.21,4.48
2023-10-26 1309,6.20,99.90,345.75,343.61,0.10,1.97,4.01
2023-10-26 1310,6.21,99.90,345.69,343.53,0.07,1.63,3.37
2023-10-26 1311,6.22,99.90,345.63,343.51,0.06,1.41,2.90
2023-10-26 1312,6.25,99.90,345.66,343.61,0.07,1.18,2.41
2023-10-26 1313,6.25,99.90,345.71,343.65,0.10,1.07,2.12
2023-10-26 1314,6.22,99.90,345.77,343.71,0.08,0.95,1.91
2023-10-26 1315,6.25,99.90,345.71,343.65,0.06,0.82,1.68
2023-10-26 1316,6.24,99.90,345.78,343.75,0.07,0.77,1.57
2023-10-26 1317,6.24,99.90,345.77,343.84,0.06,0.76,1.57
2023-10-26 1318,6.25,99.90,345.79,344.10,0.07,0.84,1.73
2023-10-26 1319,6.26,99.90,345.80,344.08,0.09,0.96,1.94
2023-10-26 1320,6.25,99.90,345.88,344.18,0.11,1.13,2.27
2023-10-26 1321,6.26,99.90,345.87,344.26,0.12,1.29,2.69
2023-10-26 1322,6.29,99.90,345.82,344.20,0.15,1.42,2.86
2023-10-26 1323,6.30,99.90,345.90,344.76,0.20,1.64,3.21
2023-10-26 1324,6.27,99.90,345.99,344.69,0.19,1.66,3.26
2023-10-26 1325,6.27,99.90,345.96,344.87,0.18,1.99,4.11
2023-10-26 1326,6.30,99.90,345.98,345.57,0.21,2.63,5.53
2023-10-26 1327,6.29,99.90,345.98,345.50,0.26,3.12,6.57
2023-10-26 1328,6.32,99.90,345.87,345.71,0.24,3.21,6.66
2023-10-26 1329,6.30,99.90,345.97,345.63,0.26,3.05,6.26
2023-10-26 1330,6.29,99.90,345.90,345.85,0.20,2.82,5.91
2023-10-26 1331,6.27,99.90,345.90,346.27,0.15,2.73,5.83
2023-10-26 1332,6.29,99.90,345.95,347.40,0.12,2.75,5.67
2023-10-26 1333,6.31,99.90,345.91,346.34,0.11,2.41,4.74
2023-10-26 1334,6.33,99.90,345.95,346.03,0.14,2.37,4.78
2023-10-26 1335,6.30,99.90,346.10,346.77,0.20,3.13,6.48
2023-10-26 1336,6.31,99.90,346.06,345.78,0.21,3.70,7.77
2023-10-26 1337,6.34,99.90,346.02,345.95,0.31,4.36,9.12
2023-10-26 1338,6.28,99.90,346.09,345.90,0.38,5.50,11.50
2023-10-26 1339,6.28,99.90,346.09,345.53,0.42,6.88,14.54
2023-10-26 1340,6.26,99.90,346.11,346.22,0.57,8.98,18.85
2023-10-26 1341,6.24,99.90,346.12,346.76,0.64,10.53,22.09
2023-10-26 1342,6.27,99.90,346.15,347.02,0.74,11.52,23.54
2023-10-26 1343,6.28,99.90,346.14,346.45,0.72,11.05,22.42
2023-10-26 1344,6.27,99.90,346.13,346.09,0.66,10.19,20.84
2023-10-26 1345,6.26,99.90,346.20,346.36,0.56,9.26,19.06
2023-10-26 1346,6.26,99.90,346.16,346.28,0.46,8.30,17.30
2023-10-26 1347,6.26,99.90,346.21,346.95,0.45,8.10,16.92
2023-10-26 1348,6.25,99.90,346.29,346.68,0.42,7.65,16.13
2023-10-26 1349,6.25,99.90,346.20,346.80,0.41,7.45,15.78
2023-10-26 1350,6.26,99.90,346.15,345.03,0.39,6.84,14.68
2023-10-26 1351,6.28,99.90,346.07,344.71,0.40,6.63,14.22
2023-10-26 1352,6.29,99.90,346.14,344.59,0.43,6.52,13.92
2023-10-26 1353,6.30,99.90,346.12,344.57,0.48,6.94,14.86
2023-10-26 1354,6.29,99.90,346.15,344.46,0.49,7.02,14.88
2023-10-26 1355,6.29,99.90,346.17,344.44,0.44,6.37,13.36
2023-10-26 1356,6.27,99.90,346.27,344.14,0.37,5.29,11.42
2023-10-26 1357,6.29,99.90,346.12,344.24,0.32,4.76,10.28
2023-10-26 1358,6.30,99.90,346.11,343.92,0.28,4.05,8.86
2023-10-26 1359,6.31,99.90,346.14,343.93,0.27,3.78,8.45
2023-10-26 1400,6.31,99.90,346.14,343.98,0.26,3.82,8.61
2023-10-26 1401,6.30,99.90,346.15,344.04,0.29,4.13,9.31
2023-10-26 1402,6.30,99.90,346.10,343.90,0.30,4.47,10.07
2023-10-26 1403,6.28,99.90,346.12,343.89,0.34,5.09,11.36
2023-10-26 1404,6.29,99.90,346.10,344.00,0.36,5.90,13.17
2023-10-26 1405,6.29,99.90,346.09,344.11,0.39,6.52,14.28
2023-10-26 1406,6.30,99.90,346.05,343.83,0.38,6.15,13.43
2023-10-26 1407,6.31,99.90,346.05,343.63,0.38,5.95,12.99
2023-10-26 1408,6.27,99.90,346.09,343.68,0.35,5.78,12.86
2023-10-26 1409,6.26,99.90,346.11,343.66,0.34,6.07,13.55
2023-10-26 1410,6.27,99.90,346.06,343.58,0.35,6.50,14.56
2023-10-26 1411,6.27,99.90,346.07,343.61,0.41,7.21,16.07
2023-10-26 1412,6.27,99.90,346.10,343.66,0.51,8.23,18.06
2023-10-26 1413,6.29,99.90,346.05,343.56,0.53,8.40,18.12
2023-10-26 1414,6.30,99.90,346.10,343.58,0.58,8.55,18.39
2023-10-26 1415,6.30,99.90,346.14,343.61,0.60,8.44,18.02
2023-10-26 1416,6.27,99.90,346.17,343.60,0.54,8.08,17.24
2023-10-26 1417,6.25,99.90,346.17,343.57,0.49,7.57,16.29
2023-10-26 1418,6.26,99.90,346.11,343.59,0.43,7.58,16.63
2023-10-26 1419,6.27,99.90,346.11,343.61,0.53,8.36,18.22
2023-10-26 1420,6.23,99.90,346.07,343.58,0.54,9.21,20.10
2023-10-26 1421,6.24,99.90,345.99,343.57,0.62,10.33,22.41
2023-10-26 1422,6.24,99.90,345.96,343.60,0.69,11.32,24.16
2023-10-26 1423,6.22,99.90,346.00,343.66,0.68,11.04,23.56
2023-10-26 1424,6.21,99.90,346.05,343.74,0.67,11.25,24.20
2023-10-26 1425,6.25,99.90,345.99,343.69,0.75,11.97,25.62
2023-10-26 1426,6.24,99.90,346.06,343.40,0.84,12.43,26.32
2023-10-26 1427,6.21,99.90,346.05,343.45,0.87,12.97,27.50
2023-10-26 1428,6.22,99.90,345.98,343.37,1.01,14.80,31.23
2023-10-26 1429,6.19,99.90,346.01,343.42,1.06,16.00,33.10
2023-10-26 1430,6.22,99.90,346.00,343.30,0.97,14.98,30.93
2023-10-26 1431,6.23,99.90,345.98,343.34,0.88,13.48,28.38
2023-10-26 1432,6.24,99.90,345.97,343.35,0.93,13.83,29.33
2023-10-26 1433,6.21,99.90,346.08,343.39,0.99,14.68,31.05
2023-10-26 1434,6.24,99.90,346.06,343.37,0.99,15.02,31.91
2023-10-26 1435,6.21,99.90,346.15,343.46,1.02,15.23,32.38
2023-10-26 1436,6.22,99.90,346.10,343.42,1.01,15.22,32.49
2023-10-26 1437,6.25,99.90,346.08,343.43,1.09,16.31,34.81
2023-10-26 1438,6.24,99.90,346.12,343.41,1.10,16.25,34.24
2023-10-26 1439,6.24,99.90,346.14,343.43,1.13,16.15,33.99
2023-10-26 1440,6.21,99.90,346.07,343.57,1.10,15.88,33.42
2023-10-26 1441,6.23,99.90,346.06,343.51,1.03,15.27,31.85
2023-10-26 1442,6.24,99.90,346.01,343.29,0.87,13.12,27.51
2023-10-26 1443,6.23,99.90,346.05,343.25,0.74,11.60,24.49
2023-10-26 1444,6.24,99.90,346.01,343.32,0.64,10.22,21.86
2023-10-26 1445,6.25,99.90,346.02,343.28,0.62,9.75,21.10
2023-10-26 1446,6.22,99.90,346.04,343.36,0.63,9.82,21.27
2023-10-26 1447,6.22,99.90,346.00,343.39,0.59,9.78,21.20
2023-10-26 1448,6.24,99.90,346.01,343.42,0.57,9.59,20.92
2023-10-26 1449,6.26,99.90,346.07,343.47,0.61,9.67,21.17
2023-10-26 1450,6.26,99.90,346.08,343.43,0.68,10.20,22.25
2023-10-26 1451,6.26,99.90,346.09,343.54,0.77,11.17,24.32
2023-10-26 1452,6.26,99.90,346.07,343.58,0.89,12.59,27.35
2023-10-26 1453,6.24,99.90,346.03,343.49,1.05,15.32,33.01
2023-10-26 1454,6.20,99.90,346.07,343.46,1.09,16.55,35.00
2023-10-26 1455,6.18,99.90,346.08,343.47,1.03,16.59,35.57
2023-10-26 1456,6.20,99.90,346.05,343.38,0.98,16.56,35.31
2023-10-26 1457,6.19,99.90,346.03,343.38,0.91,14.95,31.90
2023-10-26 1458,6.21,99.90,345.97,343.39,0.76,13.03,28.27
2023-10-26 1459,6.19,99.90,346.13,343.41,0.72,12.02,26.29
2023-10-26 1500,6.20,99.90,346.06,343.40,0.70,11.88,26.41
2023-10-26 1501,6.18,99.90,346.07,343.40,0.76,12.53,27.89
2023-10-26 1502,6.20,99.90,345.96,343.43,0.83,13.76,30.61
2023-10-26 1503,6.22,99.90,345.92,343.51,0.97,15.17,33.48
2023-10-26 1504,6.21,99.90,346.03,343.52,1.12,16.98,37.03
2023-10-26 1505,6.20,99.90,346.00,343.53,1.12,17.00,36.61
2023-10-26 1506,6.22,99.90,345.97,343.62,1.05,15.83,34.39
2023-10-26 1507,6.22,99.90,346.00,343.58,1.06,16.03,34.81
2023-10-26 1508,6.20,99.90,346.10,343.61,1.03,15.72,34.10
2023-10-26 1509,6.22,99.90,346.01,343.66,1.00,15.24,33.38
2023-10-26 1510,6.21,99.90,346.03,343.57,1.07,16.25,35.56
2023-10-26 1511,6.22,99.90,345.97,343.52,1.02,16.15,35.20
2023-10-26 1512,6.23,99.90,345.97,343.61,1.05,16.09,35.18
2023-10-26 1513,6.20,99.90,345.95,343.64,1.07,16.73,36.53
2023-10-26 1514,6.22,99.90,345.91,343.64,0.99,15.97,34.69
2023-10-26 1515,6.24,99.90,345.93,343.68,0.87,13.93,30.31
2023-10-26 1516,6.26,99.90,345.95,343.71,0.77,12.02,26.56
2023-10-26 1517,6.22,99.90,346.00,343.71,0.64,10.23,22.86
2023-10-26 1518,6.21,99.90,345.98,343.68,0.45,8.65,20.09
2023-10-26 1519,6.23,99.90,345.94,343.52,0.39,7.99,19.04
2023-10-26 1520,6.22,99.90,345.99,343.59,0.38,7.88,19.18
2023-10-26 1521,6.22,99.90,346.02,343.57,0.39,7.87,19.51
2023-10-26 1522,6.26,99.90,345.98,343.22,0.42,7.94,20.16
2023-10-26 1523,6.32,99.90,345.91,343.18,0.55,8.86,22.40
2023-10-26 1524,6.26,99.90,345.87,343.44,0.71,11.03,27.76
2023-10-26 1525,6.21,99.90,345.73,343.55,0.72,12.94,32.25
2023-10-26 1526,6.21,99.90,345.66,344.09,0.66,13.35,33.00
2023-10-26 1527,6.21,99.90,345.58,344.54,0.60,12.90,31.73
2023-10-26 1528,6.22,99.90,345.61,345.44,0.62,13.51,33.33
2023-10-26 1529,6.22,99.90,345.66,345.49,0.70,14.99,36.79
2023-10-26 1530,6.27,99.90,345.61,345.40,0.82,15.78,37.99
2023-10-26 1531,6.29,99.90,345.63,344.47,0.86,14.71,35.03
2023-10-26 1532,6.25,99.90,345.76,344.57,0.84,14.37,34.46
2023-10-26 1533,6.28,99.90,345.77,344.28,0.82,14.12,33.80
2023-10-26 1534,6.28,99.90,345.81,344.63,0.84,13.81,33.08
2023-10-26 1535,6.31,99.90,345.86,345.29,0.98,15.58,37.26
2023-10-26 1536,6.28,99.90,345.92,345.72,1.08,17.55,41.27
2023-10-26 1537,6.26,99.90,345.90,345.90,0.93,17.76,42.26
2023-10-26 1538,6.25,99.90,345.94,347.01,0.94,18.53,44.42
2023-10-26 1539,6.22,99.90,346.01,347.41,0.77,17.59,41.49
2023-10-26 1540,6.27,99.90,346.00,346.36,0.61,14.73,35.01
2023-10-26 1541,6.33,99.90,346.06,345.59,0.64,13.36,32.07
2023-10-26 1542,6.29,99.90,346.10,344.78,0.60,12.21,29.85
2023-10-26 1543,6.26,99.90,346.07,344.16,0.46,10.47,25.90
2023-10-26 1544,6.32,99.90,346.07,343.79,0.37,8.28,20.93
2023-10-26 1545,6.32,99.90,345.99,343.50,0.35,6.96,18.01
2023-10-26 1546,6.30,99.90,345.93,343.16,0.29,6.10,15.82
2023-10-26 1547,6.29,99.90,345.78,343.29,0.24,5.09,13.58
2023-10-26 1548,6.27,99.90,345.72,343.24,0.21,5.02,13.79
2023-10-26 1549,6.27,99.90,345.65,343.60,0.28,6.45,17.92
2023-10-26 1550,6.27,99.90,345.58,344.60,0.44,9.10,24.95
2023-10-26 1551,6.26,99.90,345.56,345.79,0.69,12.43,33.69
2023-10-26 1552,6.23,99.90,345.54,346.39,0.81,15.09,39.83
2023-10-26 1553,6.26,99.90,345.55,346.28,0.92,16.77,43.85
2023-10-26 1554,6.24,99.90,345.47,346.31,1.05,18.97,49.15
2023-10-26 1555,6.25,99.90,345.49,346.58,1.11,21.14,53.86
2023-10-26 1556,6.28,99.90,345.58,346.23,1.27,22.83,56.88
2023-10-26 1557,6.30,99.90,345.62,345.30,1.34,22.13,53.18
2023-10-26 1558,6.31,99.90,345.65,345.30,1.28,19.32,45.60
2023-10-26 1559,6.27,99.90,345.69,345.26,1.24,19.35,45.61
2023-10-26 1600,6.25,99.90,345.71,346.89,1.74,27.41,65.26
2023-10-26 1601,6.30,99.90,345.80,348.13,2.42,37.45,87.19
2023-10-26 1602,6.27,99.90,345.97,348.30,3.04,46.07,104.86
2023-10-26 1603,6.31,99.90,346.20,347.76,3.59,52.49,117.71
2023-10-26 1604,6.26,99.90,346.39,347.90,4.06,59.83,131.68
2023-10-26 1605,6.29,99.90,346.55,347.76,4.17,60.87,131.71
2023-10-26 1606,6.30,99.90,346.68,346.73,4.54,64.44,139.18
2023-10-26 1607,6.31,99.90,346.78,346.18,4.65,64.72,137.85
2023-10-26 1608,6.28,99.90,346.82,346.56,4.32,61.56,130.62
2023-10-26 1609,6.29,99.90,346.84,346.75,5.10,71.82,154.34
2023-10-26 1610,6.30,99.90,347.06,347.16,6.90,94.80,200.79
2023-10-26 1611,6.30,99.90,347.34,347.91,9.42,125.75,261.36
2023-10-26 1612,6.18,99.90,347.64,348.94,10.43,141.73,279.70
2023-10-26 1613,6.18,99.90,347.93,349.20,9.19,125.12,243.31
2023-10-26 1614,6.24,99.90,347.99,347.84,7.17,97.80,188.09
2023-10-26 1615,6.26,99.90,347.78,346.56,6.16,84.25,163.10
2023-10-26 1616,6.21,99.90,347.71,346.13,5.14,72.92,140.53
2023-10-26 1617,6.19,99.90,347.57,345.64,3.77,56.63,109.98
2023-10-26 1618,6.37,99.90,347.62,346.05,3.25,49.86,99.06
2023-10-26 1619,6.22,99.90,347.48,346.33,3.41,51.76,103.00
2023-10-26 1620,6.11,99.90,347.39,346.14,3.33,52.55,105.25
2023-10-26 1621,6.10,99.90,347.36,346.12,3.55,55.80,113.33
2023-10-26 1622,6.15,99.90,347.38,346.52,4.05,62.91,127.60
2023-10-26 1623,6.26,99.90,347.60,346.57,4.34,67.13,134.11
2023-10-26 1624,6.23,99.90,347.60,345.66,4.32,65.18,129.53
2023-10-26 1625,6.16,99.90,347.47,344.85,4.16,63.47,127.16
2023-10-26 1626,6.16,99.90,347.49,344.65,4.26,65.55,133.01
2023-10-26 1627,6.22,99.90,347.62,344.84,5.04,74.82,152.38
2023-10-26 1628,6.16,99.90,347.67,345.24,6.47,92.44,187.01
2023-10-26 1629,6.09,99.90,347.75,345.73,7.48,106.62,212.05
2023-10-26 1630,6.13,99.90,347.98,346.07,7.54,107.58,212.64
2023-10-26 1631,6.15,99.90,348.17,345.70,7.54,106.49,210.69
2023-10-26 1632,6.22,99.90,348.29,345.29,7.33,102.16,199.97
2023-10-26 1633,6.23,99.90,348.40,344.82,7.11,97.78,190.96
2023-10-26 1634,6.23,99.90,348.43,344.70,6.93,94.90,184.55
2023-10-26 1635,6.23,99.90,348.51,344.68,6.87,94.22,184.37
2023-10-26 1636,6.27,99.90,348.59,344.86,7.46,101.80,199.95
2023-10-26 1637,6.24,99.90,348.64,345.12,8.33,112.07,218.87
2023-10-26 1638,6.25,99.90,348.75,345.08,8.66,116.04,226.46
2023-10-26 1639,6.30,99.90,348.96,345.12,8.96,119.06,232.60
2023-10-26 1640,6.35,99.90,349.20,345.33,8.81,117.48,230.10
2023-10-26 1641,6.30,99.90,349.28,345.75,8.76,118.11,232.34
2023-10-26 1642,6.34,99.90,349.10,345.95,8.64,117.83,232.29
2023-10-26 1643,6.43,99.90,349.30,346.22,8.38,114.77,225.21
2023-10-26 1644,6.45,99.90,349.49,346.13,7.57,102.31,199.37
2023-10-26 1645,6.39,99.90,349.51,345.73,6.73,90.86,177.57
2023-10-26 1646,6.38,99.90,349.46,345.66,6.15,83.62,165.33
2023-10-26 1647,6.38,99.90,349.47,345.90,6.07,82.31,163.23
2023-10-26 1648,6.39,99.90,349.35,346.29,6.03,82.12,163.69
2023-10-26 1649,6.43,99.90,349.42,346.59,6.24,85.73,170.84
2023-10-26 1650,6.45,99.90,349.52,346.64,6.83,92.29,182.77
2023-10-26 1651,6.46,99.90,349.47,346.63,7.17,96.41,189.41
2023-10-26 1652,6.27,99.90,349.16,346.46,7.20,96.48,188.86
2023-10-26 1653,6.32,99.90,349.11,346.65,7.31,99.13,194.85
2023-10-26 1654,6.39,99.90,349.18,346.93,7.86,106.37,208.55
2023-10-26 1655,6.36,99.90,349.30,347.09,8.11,110.39,214.94
2023-10-26 1656,6.42,99.90,349.40,346.88,7.83,106.59,206.29
2023-10-26 1657,6.55,99.90,349.60,346.70,7.82,105.13,203.78
2023-10-26 1658,6.38,99.90,349.52,346.77,8.45,111.99,216.37
2023-10-26 1659,6.43,99.90,349.56,346.77,9.15,120.64,233.53
2023-10-26 1700,6.40,99.90,349.74,346.88,10.18,133.87,258.25
2023-10-26 1701,6.44,99.90,350.05,347.13,11.16,145.82,279.87
2023-10-26 1702,6.43,99.90,350.32,347.69,11.90,154.20,295.15
2023-10-26 1703,6.44,99.90,350.55,347.68,12.92,166.31,318.80
2023-10-26 1704,6.47,99.90,350.94,346.85,15.18,193.40,368.49
2023-10-26 1705,6.62,99.90,351.18,347.31,16.57,209.10,396.58
2023-10-26 1706,6.56,99.90,351.53,347.71,15.82,202.04,380.23
2023-10-26 1707,6.63,99.90,351.91,347.78,14.10,183.07,343.99
2023-10-26 1708,6.76,99.90,352.15,347.69,12.61,164.61,311.27
2023-10-26 1709,6.68,99.90,351.85,347.65,12.24,159.69,305.59
2023-10-26 1710,6.74,99.90,351.83,348.05,12.16,159.25,304.02
2023-10-26 1711,6.84,99.90,352.07,348.07,11.36,148.30,279.77
2023-10-26 1712,6.64,99.90,351.71,348.34,9.98,132.89,251.73
2023-10-26 1713,6.71,99.90,351.57,348.93,8.53,117.61,222.82
2023-10-26 1714,6.73,99.90,351.47,348.57,8.16,111.34,213.58
2023-10-26 1715,6.73,99.90,351.46,348.44,8.74,116.74,224.79
2023-10-26 1716,6.77,99.90,351.44,348.53,9.61,125.50,241.65
2023-10-26 1717,6.68,99.90,351.40,349.41,10.30,136.70,263.53
2023-10-26 1718,6.64,99.90,351.44,350.23,10.40,140.26,265.98
2023-10-26 1719,6.71,99.90,351.45,350.57,9.89,135.04,256.80
2023-10-26 1720,6.76,99.90,351.70,350.57,9.53,128.75,244.80
2023-10-26 1721,6.81,99.90,351.85,350.15,8.99,120.08,229.02
2023-10-26 1722,6.88,99.90,352.01,349.87,8.65,114.29,219.48
2023-10-26 1723,6.82,99.90,352.03,349.96,8.78,115.50,222.12
2023-10-26 1724,6.70,99.90,351.94,350.24,8.71,116.51,224.47
2023-10-26 1725,6.81,99.90,351.75,351.08,8.58,116.58,225.00
2023-10-26 1726,6.83,99.90,352.01,351.57,8.92,119.15,230.51
2023-10-26 1727,6.67,99.90,351.94,351.29,9.45,126.17,243.42
2023-10-26 1728,6.88,99.90,351.93,350.89,10.01,133.67,258.03
2023-10-26 1729,6.88,99.90,352.19,350.88,10.79,140.74,269.21
2023-10-26 1730,6.78,99.90,352.27,350.50,11.09,144.01,273.95
2023-10-26 1731,6.82,99.90,352.43,349.96,11.03,144.15,272.68
2023-10-26 1732,6.86,99.90,352.54,349.31,11.40,148.09,281.27
2023-10-26 1733,6.87,99.90,352.70,348.99,12.09,155.42,294.50
2023-10-26 1734,6.78,99.90,352.69,348.67,12.19,156.61,294.77
2023-10-26 1735,6.74,99.80,352.38,348.28,11.60,153.09,288.27
2023-10-26 1736,6.87,99.80,352.40,348.21,11.77,154.16,291.98
2023-10-26 1737,6.82,99.90,352.42,347.84,12.68,163.07,307.97
2023-10-26 1738,6.83,99.90,352.56,347.51,12.35,159.19,299.36
2023-10-26 1739,6.87,99.90,352.57,347.73,11.71,150.37,284.14
2023-10-26 1740,6.87,99.80,352.48,347.84,10.96,143.75,274.20
2023-10-26 1741,6.88,99.90,352.31,347.61,10.26,135.92,260.39
2023-10-26 1742,6.93,99.90,352.42,347.39,10.12,133.90,259.95
2023-10-26 1743,6.95,99.90,352.28,347.32,10.49,137.20,267.48
2023-10-26 1744,6.99,99.90,352.34,347.16,10.80,139.84,271.74
2023-10-26 1745,6.92,99.90,352.26,347.29,11.09,143.10,278.77
2023-10-26 1746,6.98,99.90,352.42,347.31,11.62,149.55,289.54
2023-10-26 1747,7.01,99.90,352.60,347.30,12.20,155.42,298.72
2023-10-26 1748,7.02,99.90,352.65,347.13,12.25,155.55,296.73
2023-10-26 1749,6.95,99.90,352.58,347.15,11.56,149.06,283.48
2023-10-26 1750,7.03,99.90,352.62,347.02,10.71,138.80,265.34
2023-10-26 1751,7.11,99.90,352.75,346.25,9.93,128.67,247.31
2023-10-26 1752,7.09,99.90,352.88,347.11,9.26,121.21,234.41
2023-10-26 1753,7.20,99.90,352.96,348.31,8.30,110.17,213.93
2023-10-26 1754,7.14,99.90,352.98,348.80,7.63,102.30,199.65
2023-10-26 1755,7.10,99.90,352.79,349.11,7.16,96.43,189.60
2023-10-26 1756,7.10,99.90,352.54,348.65,7.10,96.82,191.86
2023-10-26 1757,7.08,99.90,352.55,348.31,7.36,100.97,200.06
2023-10-26 1758,7.14,99.90,352.69,348.50,7.53,104.38,206.74
2023-10-26 1759,7.11,99.90,352.78,348.60,7.91,107.18,211.91
2023-10-26 1800,7.22,99.90,352.94,348.45,8.09,110.59,217.36
2023-10-26 1801,7.17,99.90,352.97,348.38,7.90,107.38,212.02
2023-10-26 1802,7.15,99.90,352.93,348.36,7.63,105.07,206.69
2023-10-26 1803,7.13,99.90,352.92,348.51,7.16,100.28,197.88
2023-10-26 1804,7.19,99.90,353.10,348.70,7.05,99.76,196.33
2023-10-26 1805,7.27,99.90,353.33,348.69,7.02,98.85,192.40
2023-10-26 1806,7.28,99.90,353.41,348.31,6.86,95.25,184.46
2023-10-26 1807,7.35,99.90,353.48,348.11,6.92,95.83,187.23
2023-10-26 1808,7.28,99.90,353.51,348.02,7.09,98.36,190.38
2023-10-26 1809,7.18,99.80,353.47,348.16,6.83,94.69,182.98
2023-10-26 1810,7.35,99.90,353.56,348.46,6.41,90.36,175.11
2023-10-26 1811,7.35,99.90,353.63,348.57,6.21,88.57,171.74
2023-10-26 1812,7.33,99.90,353.58,348.80,6.21,88.79,171.72
2023-10-26 1813,7.39,99.90,353.61,348.79,6.05,86.39,165.85
2023-10-26 1814,7.26,99.90,353.42,348.80,5.53,81.46,156.41
2023-10-26 1815,7.32,99.80,353.35,348.87,5.04,76.80,148.49
2023-10-26 1816,7.33,99.90,353.44,348.93,4.93,75.12,145.80
2023-10-26 1817,7.31,99.90,353.45,349.06,4.98,75.87,148.06
2023-10-26 1818,7.17,99.80,353.43,349.10,5.20,79.57,155.66
2023-10-26 1819,7.21,99.80,353.51,349.12,5.33,82.50,160.83
2023-10-26 1820,7.18,99.80,353.51,349.04,5.24,82.88,161.75
2023-10-26 1821,7.25,99.80,353.51,349.05,5.39,83.94,164.29
2023-10-26 1822,7.30,99.90,353.53,349.13,6.14,90.91,178.83
2023-10-26 1823,7.28,99.90,353.76,349.28,8.21,112.90,221.21
2023-10-26 1824,7.26,99.80,354.10,349.46,10.00,132.98,255.38
2023-10-26 1825,7.35,99.90,354.51,349.68,10.46,137.91,263.07
2023-10-26 1826,7.29,99.80,354.69,349.69,9.61,127.71,239.11
2023-10-26 1827,7.41,99.90,354.66,349.62,7.21,100.74,186.42
2023-10-26 1828,7.41,99.90,354.37,349.50,5.17,77.53,145.43
2023-10-26 1829,7.35,99.90,354.10,349.58,3.93,63.00,119.45
2023-10-26 1830,7.45,99.80,353.88,349.53,3.17,52.83,101.21
2023-10-26 1831,7.45,99.90,353.65,349.36,2.74,47.53,91.93
2023-10-26 1832,7.46,99.90,353.43,349.25,2.68,46.86,91.52
2023-10-26 1833,7.34,99.80,353.27,349.24,2.98,50.15,97.83
2023-10-26 1834,7.37,99.80,353.18,349.14,2.94,50.97,99.21
2023-10-26 1835,7.35,99.80,353.14,349.14,2.84,49.11,95.85
2023-10-26 1836,7.34,99.80,353.04,349.11,2.81,48.69,96.06
2023-10-26 1837,7.39,99.80,353.05,349.07,3.32,53.62,105.97
2023-10-26 1838,7.34,99.80,353.05,349.03,3.73,57.91,113.92
2023-10-26 1839,7.35,99.80,353.06,349.09,4.20,63.07,124.53
2023-10-26 1840,7.41,99.80,353.20,349.16,5.00,71.79,139.40
2023-10-26 1841,7.36,99.80,353.30,349.16,4.38,64.27,122.65
2023-10-26 1842,7.36,99.80,353.20,349.06,3.18,51.12,98.83
2023-10-26 1843,7.35,99.80,352.97,348.98,2.73,46.67,91.99
2023-10-26 1844,7.37,99.80,352.85,349.07,3.05,50.15,99.44
2023-10-26 1845,7.40,99.80,352.87,349.27,3.76,57.41,112.92
2023-10-26 1846,7.36,99.80,352.93,349.40,4.62,66.20,129.21
2023-10-26 1847,7.35,99.80,352.99,349.42,5.32,73.93,143.85
2023-10-26 1848,7.35,99.80,353.03,349.49,5.76,77.92,150.86
2023-10-26 1849,7.33,99.80,352.91,349.55,6.09,80.56,156.96
2023-10-26 1850,7.40,99.80,352.96,349.53,5.74,77.12,147.75
2023-10-26 1851,7.43,99.90,353.02,349.65,4.63,64.52,124.92
2023-10-26 1852,7.47,99.90,353.11,349.62,4.62,63.40,123.52
2023-10-26 1853,7.45,99.90,353.11,349.57,4.78,64.64,125.72
2023-10-26 1854,7.47,99.90,353.19,349.56,5.50,71.33,140.49
2023-10-26 1855,7.49,99.90,353.27,349.67,6.47,82.57,161.04
2023-10-26 1856,7.47,99.90,353.32,349.62,5.82,76.37,144.86
2023-10-26 1857,7.38,99.90,353.07,349.49,4.83,66.21,128.66
2023-10-26 1858,7.30,99.80,352.83,349.53,5.67,76.21,149.91
2023-10-26 1859,7.33,99.80,352.96,349.58,6.77,86.97,169.93
2023-10-26 1900,7.38,99.80,353.07,349.64,7.34,94.10,182.20
2023-10-26 1901,7.32,99.90,353.10,349.66,6.92,87.54,167.33
2023-10-26 1902,7.30,99.80,352.82,349.63,6.24,80.21,155.04
2023-10-26 1903,7.33,99.80,352.88,349.64,5.87,76.37,147.12
2023-10-26 1904,7.31,99.90,352.83,349.54,5.43,71.66,138.65
2023-10-26 1905,7.32,99.90,352.71,349.54,5.07,68.41,132.76
2023-10-26 1906,7.28,99.90,352.59,349.47,4.99,68.40,133.86
2023-10-26 1907,7.34,99.90,352.67,349.49,5.24,70.65,137.85
2023-10-26 1908,7.26,99.90,352.56,349.42,5.37,71.42,139.06
2023-10-26 1909,7.29,99.90,352.47,349.37,5.38,72.62,141.66
2023-10-26 1910,7.30,99.90,352.51,349.46,5.66,74.30,145.08
2023-10-26 1911,7.33,99.90,352.63,349.60,6.37,79.91,155.89
2023-10-26 1912,7.37,99.90,352.81,349.65,7.01,86.75,167.92
2023-10-26 1913,7.38,99.90,352.94,349.80,7.64,89.98,172.99
2023-10-26 1914,7.41,99.90,353.00,349.85,7.73,92.36,176.28
2023-10-26 1915,7.43,99.90,353.12,349.91,7.62,90.49,171.96
2023-10-26 1916,7.33,99.90,352.99,349.81,7.10,86.38,164.46
2023-10-26 1917,7.35,99.90,352.95,349.81,6.21,79.57,151.66
2023-10-26 1918,7.41,99.90,353.04,349.85,5.61,72.07,137.63
2023-10-26 1919,7.46,99.90,353.00,349.81,4.98,64.09,122.20
2023-10-26 1920,7.37,99.90,352.94,349.76,4.41,58.70,112.71
2023-10-26 1921,7.33,99.90,352.88,349.79,4.49,60.22,117.56
2023-10-26 1922,7.33,99.90,352.86,349.86,5.22,69.91,136.39
2023-10-26 1923,7.37,99.90,352.87,350.04,6.53,83.55,161.39
2023-10-26 1924,7.34,99.90,352.95,350.08,7.64,96.47,184.17
2023-10-26 1925,7.30,99.90,352.84,350.04,7.92,99.45,188.91
2023-10-26 1926,7.32,99.90,352.94,349.93,8.22,104.06,198.54
2023-10-26 1927,7.31,99.90,353.20,349.72,8.77,112.90,214.78
2023-10-26 1928,7.31,99.90,353.37,349.76,9.22,118.14,223.04
2023-10-26 1929,7.34,99.90,353.65,349.94,9.23,117.24,221.14
2023-10-26 1930,7.43,99.90,353.90,350.14,9.34,117.38,220.89
2023-10-26 1931,7.37,99.90,353.98,350.15,9.64,121.67,228.29
2023-10-26 1932,7.39,99.90,353.99,350.17,9.49,119.38,222.33
2023-10-26 1933,7.47,99.90,354.20,350.18,9.26,117.12,218.07
2023-10-26 1934,7.49,99.90,354.25,350.28,9.20,115.34,214.24
2023-10-26 1935,7.45,99.90,354.25,350.41,8.81,110.21,204.33
2023-10-26 1936,7.52,99.90,354.33,350.61,8.28,103.04,191.63
2023-10-26 1937,7.45,99.90,354.27,350.51,8.08,99.64,186.70
2023-10-26 1938,7.37,99.90,354.15,350.52,7.86,99.72,187.53
2023-10-26 1939,7.48,99.90,354.25,350.58,8.08,101.85,191.86
2023-10-26 1940,7.51,99.90,354.34,350.66,8.65,106.94,201.05
2023-10-26 1941,7.33,99.90,354.27,350.48,8.91,113.40,212.28
2023-10-26 1942,7.43,99.90,354.29,350.51,8.84,113.76,212.69
2023-10-26 1943,7.46,99.90,354.47,350.48,8.77,114.33,212.55
2023-10-26 1944,7.49,99.90,354.53,350.72,8.56,109.35,202.55
2023-10-26 1945,7.42,99.90,354.49,350.75,8.60,107.46,200.09
2023-10-26 1946,7.46,99.90,354.54,350.81,8.83,108.93,203.13
2023-10-26 1947,7.52,99.90,354.58,350.85,9.03,111.52,207.35
2023-10-26 1948,7.42,99.90,354.66,350.80,8.90,113.04,209.38
2023-10-26 1949,7.43,99.90,354.66,350.75,8.79,112.80,210.66
2023-10-26 1950,7.51,99.90,354.67,350.74,9.51,121.97,228.02
2023-10-26 1951,7.53,99.90,354.90,350.83,10.24,129.75,241.24
2023-10-26 1952,7.54,99.90,354.99,350.92,11.08,139.23,258.45
2023-10-26 1953,7.54,99.90,355.41,351.03,11.71,145.46,267.61
2023-10-26 1954,7.58,99.90,355.59,351.26,11.71,141.71,260.47
2023-10-26 1955,7.55,99.90,355.70,351.44,11.80,142.17,262.02
2023-10-26 1956,7.72,99.90,355.97,351.70,11.77,140.74,257.81
2023-10-26 1957,7.62,99.90,355.56,351.71,11.53,130.55,238.08
2023-10-26 1958,7.60,99.90,355.39,351.58,10.76,122.42,224.86
2023-10-26 1959,7.60,99.90,355.35,351.56,10.27,117.43,216.33
2023-10-26 2000,7.59,99.90,355.32,351.53,9.94,116.85,216.29
2023-10-26 2001,7.55,99.90,355.18,351.42,9.87,117.37,217.64
2023-10-26 2002,7.52,99.90,355.33,351.34,9.45,118.10,218.34
2023-10-26 2003,7.57,99.90,355.40,351.39,9.04,111.05,204.76
2023-10-26 2004,7.66,99.90,355.31,351.64,8.58,103.58,192.14
2023-10-26 2005,7.66,99.90,355.24,351.64,8.27,99.42,184.11
2023-10-26 2006,7.68,99.90,355.06,351.63,8.14,95.84,177.99
2023-10-26 2007,7.58,99.90,354.93,351.54,8.07,94.71,176.75
2023-10-26 2008,7.68,99.90,355.03,351.47,8.09,96.60,180.26
2023-10-26 2009,7.57,99.90,355.04,351.41,7.82,96.73,179.56
2023-10-26 2010,7.67,99.90,355.07,351.50,7.77,94.86,176.67
2023-10-26 2011,7.70,99.90,355.28,351.61,7.81,95.01,176.77
2023-10-26 2012,7.81,99.90,355.46,351.74,7.89,95.30,177.59
2023-10-26 2013,7.69,99.90,355.22,351.60,8.15,94.72,175.82
2023-10-26 2014,7.66,99.90,354.92,351.78,7.80,90.46,168.35
2023-10-26 2015,7.61,99.90,354.73,351.67,7.97,88.88,166.76
2023-10-26 2016,7.65,99.90,354.77,351.83,7.83,91.00,171.44
2023-10-26 2017,7.62,99.90,354.87,351.77,8.15,94.36,177.16
2023-10-26 2018,7.65,99.90,354.95,351.71,8.11,95.75,179.72
2023-10-26 2019,7.69,99.90,355.12,351.76,8.06,95.60,178.62
2023-10-26 2020,7.67,99.90,355.10,351.83,7.87,92.83,173.24
2023-10-26 2021,7.77,99.90,355.03,351.93,7.83,90.57,168.68
2023-10-26 2022,7.67,99.90,354.91,351.89,7.75,89.18,166.28
2023-10-26 2023,7.71,99.90,355.03,351.99,7.89,88.89,165.38
2023-10-26 2024,7.69,99.90,354.83,351.93,8.11,87.94,163.57
2023-10-26 2025,7.73,99.90,354.76,351.91,8.08,87.14,162.02
2023-10-26 2026,7.69,99.90,354.73,351.94,7.86,87.01,161.83
2023-10-26 2027,7.64,99.90,354.57,351.66,7.71,87.89,163.49
2023-10-26 2028,7.61,99.90,354.47,351.59,7.41,87.33,162.53
2023-10-26 2029,7.57,99.90,354.44,351.47,7.12,87.54,163.65
2023-10-26 2030,7.52,99.90,354.42,351.36,6.79,88.01,164.08
2023-10-26 2031,7.50,99.90,354.42,351.31,6.71,86.84,162.14
2023-10-26 2032,7.55,99.90,354.42,351.28,6.84,85.39,159.60
2023-10-26 2033,7.58,99.90,354.43,351.32,6.91,85.12,158.81
2023-10-26 2034,7.64,99.90,354.46,351.25,7.19,86.40,161.45
2023-10-26 2035,7.64,99.90,354.57,351.26,7.46,90.10,168.27
2023-10-26 2036,7.64,99.90,354.74,351.18,7.59,93.80,174.43
2023-10-26 2037,7.56,99.90,354.59,351.25,7.82,92.85,171.83
2023-10-26 2038,7.60,99.90,354.55,351.27,7.96,93.55,173.96
2023-10-26 2039,7.62,99.90,354.54,351.28,8.53,96.65,178.70
2023-10-26 2040,7.57,99.90,354.33,351.29,9.16,99.32,182.54
2023-10-26 2041,7.57,99.90,354.14,351.29,9.04,100.20,183.74
2023-10-26 2042,7.57,99.90,354.23,351.17,8.58,100.90,185.31
2023-10-26 2043,7.54,99.90,354.34,350.97,8.41,102.32,187.77
2023-10-26 2044,7.54,99.90,354.53,350.93,8.29,101.29,185.74
2023-10-26 2045,7.53,99.90,354.68,351.02,8.06,99.70,182.93
2023-10-26 2046,7.58,99.90,354.77,351.12,7.90,97.53,178.85
2023-10-26 2047,7.59,99.90,354.82,351.08,7.78,96.28,176.59
2023-10-26 2048,7.62,99.90,354.91,351.07,7.77,95.33,174.85
2023-10-26 2049,7.63,99.90,354.92,351.15,7.88,94.74,173.77
2023-10-26 2050,7.60,99.90,354.74,351.12,8.08,96.85,177.48
2023-10-26 2051,7.54,99.90,354.66,351.06,8.14,99.00,181.50
2023-10-26 2052,7.56,99.90,354.66,350.88,8.04,100.11,182.69
2023-10-26 2053,7.55,99.90,354.55,350.98,7.81,95.95,175.36
2023-10-26 2054,7.56,99.90,354.53,350.96,7.81,95.68,174.87
2023-10-26 2055,7.60,99.90,354.57,350.97,7.76,94.64,173.18
2023-10-26 2056,7.53,99.90,354.48,350.97,7.68,93.40,170.84
2023-10-26 2057,7.57,99.90,354.46,350.99,7.39,89.90,164.22
2023-10-26 2058,7.61,99.90,354.42,351.13,7.21,85.68,156.25
2023-10-26 2059,7.68,99.90,354.52,351.11,7.03,82.51,150.80
2023-10-26 2100,7.63,99.90,354.36,351.00,7.24,81.01,147.81
2023-10-26 2101,7.58,99.90,354.20,350.93,7.28,80.44,147.30
2023-10-26 2102,7.53,99.90,353.92,350.83,7.16,79.84,146.20
2023-10-26 2103,7.61,99.90,354.04,350.84,6.93,78.85,144.63
2023-10-26 2104,7.56,99.90,354.09,350.68,6.90,80.40,147.91
2023-10-26 2105,7.62,99.90,354.32,350.70,7.00,84.24,155.32
2023-10-26 2106,7.48,99.90,354.48,350.66,7.49,91.89,169.29
2023-10-26 2107,7.54,99.90,354.49,350.65,7.87,97.69,179.40
2023-10-26 2108,7.57,99.90,354.64,350.49,8.01,98.83,180.34
2023-10-26 2109,7.55,99.90,354.81,350.51,7.78,95.39,173.77
2023-10-26 2110,7.61,99.90,354.84,350.63,7.66,93.34,170.30
2023-10-26 2111,7.63,99.90,354.70,350.67,7.62,91.29,166.69
2023-10-26 2112,7.67,99.90,354.78,350.73,7.61,90.90,165.50
2023-10-26 2113,7.58,99.90,354.72,350.78,7.73,91.50,166.51
2023-10-26 2114,7.63,99.90,354.71,350.64,7.71,93.24,169.63
2023-10-26 2115,7.60,99.90,354.80,350.44,7.74,94.70,171.94
2023-10-26 2116,7.58,99.90,354.78,350.69,7.47,88.98,161.38
2023-10-26 2117,7.60,99.90,354.66,350.73,7.39,86.98,158.17
2023-10-26 2118,7.64,99.90,354.69,350.82,7.36,86.76,157.98
2023-10-26 2119,7.64,99.90,354.69,350.81,7.58,87.04,158.06
2023-10-26 2120,7.65,99.90,354.63,350.83,7.59,86.01,155.20
2023-10-26 2121,7.67,99.90,354.71,350.91,7.17,82.50,149.40
2023-10-26 2122,7.65,99.90,354.53,351.00,7.11,78.58,142.30
2023-10-26 2123,7.68,99.90,354.52,351.07,7.08,75.79,137.82
2023-10-26 2124,7.72,99.90,354.54,351.12,6.89,73.80,134.18
2023-10-26 2125,7.63,99.90,354.20,351.05,6.88,71.09,129.03
2023-10-26 2126,7.66,99.90,354.03,351.14,6.61,67.78,123.37
2023-10-26 2127,7.66,99.90,353.96,351.17,6.16,63.41,115.64
2023-10-26 2128,7.70,99.90,354.07,351.18,5.83,59.81,109.62
2023-10-26 2129,7.68,99.90,353.92,351.14,5.69,56.91,104.30
2023-10-26 2130,7.70,99.90,353.86,351.10,5.66,55.52,102.14
2023-10-26 2131,7.69,99.90,353.82,351.02,5.54,54.97,100.85
2023-10-26 2132,7.67,99.90,353.70,350.86,5.38,54.20,99.37
2023-10-26 2133,7.55,99.90,353.40,350.70,4.87,53.01,97.70
2023-10-26 2134,7.58,99.90,353.49,350.59,4.34,52.08,96.44
2023-10-26 2135,7.56,99.90,353.48,350.56,3.92,50.06,92.89
2023-10-26 2136,7.60,99.90,353.49,350.53,3.89,48.47,90.15
2023-10-26 2137,7.61,99.90,353.51,350.48,3.95,48.41,89.87
2023-10-26 2138,7.60,99.90,353.50,350.46,4.23,48.83,90.37
2023-10-26 2139,7.62,99.90,353.47,350.52,4.37,48.76,89.90
2023-10-26 2140,7.56,99.90,353.27,350.48,4.41,47.89,88.17
2023-10-26 2141,7.57,99.90,353.24,350.47,4.25,46.41,85.90
2023-10-26 2142,7.58,99.90,353.22,350.34,4.08,47.39,87.96
2023-10-26 2143,7.57,99.90,353.20,350.30,4.05,47.97,88.58
2023-10-26 2144,7.59,99.90,353.21,350.30,3.98,46.43,85.47
2023-10-26 2145,7.62,99.90,353.27,350.35,3.81,43.96,80.49
2023-10-26 2146,7.60,99.90,353.33,350.35,3.67,42.13,77.59
2023-10-26 2147,7.62,99.90,353.33,350.27,3.54,41.16,75.51
2023-10-26 2148,7.64,99.90,353.30,350.41,3.42,38.28,70.27
2023-10-26 2149,7.65,99.90,353.31,350.51,3.32,36.54,67.02
2023-10-26 2150,7.63,99.90,353.00,350.55,3.40,34.56,63.46
2023-10-26 2151,7.64,99.90,352.91,350.51,3.28,33.02,61.00
2023-10-26 2152,7.65,99.90,352.96,350.56,3.11,32.07,59.27
2023-10-26 2153,7.64,99.90,352.94,350.59,3.06,31.30,57.75
2023-10-26 2154,7.67,99.90,353.07,350.58,3.03,31.41,57.89
2023-10-26 2155,7.65,99.90,353.01,350.59,3.20,32.34,59.42
2023-10-26 2156,7.65,99.90,353.01,350.49,3.16,32.73,59.94
2023-10-26 2157,7.60,99.90,353.03,350.08,2.79,32.37,60.96
2023-10-26 2158,7.59,99.90,353.06,350.08,3.09,36.62,68.05
2023-10-26 2159,7.60,99.90,353.07,350.05,3.33,38.68,70.22
2023-10-26 2200,7.60,99.90,352.99,350.20,2.92,34.14,61.92
2023-10-26 2201,7.63,99.90,352.93,350.34,2.76,30.72,56.28
2023-10-26 2202,7.63,99.90,352.86,350.36,2.38,27.53,50.96
2023-10-26 2203,7.63,99.90,352.80,350.25,1.68,21.95,42.29
2023-10-26 2204,7.65,99.90,352.75,350.23,1.11,16.86,34.77
2023-10-26 2205,7.66,99.90,352.70,350.24,0.94,15.28,32.31
2023-10-26 2206,7.66,99.90,352.71,350.28,0.92,14.98,31.46
2023-10-26 2207,7.66,99.90,352.68,350.32,0.90,14.26,29.85
2023-10-26 2208,7.65,99.90,352.64,350.29,0.79,13.40,28.28
2023-10-26 2209,7.67,99.90,352.63,350.29,0.71,12.79,27.18
2023-10-26 2210,7.70,99.90,352.64,350.28,0.72,12.36,26.30
2023-10-26 2211,7.62,99.90,352.52,350.24,0.71,11.63,24.97
2023-10-26 2212,7.64,99.90,352.50,350.28,0.58,10.72,23.55
2023-10-26 2213,7.67,99.90,352.50,350.28,0.51,10.09,22.38
2023-10-26 2214,7.65,99.90,352.43,350.26,0.51,9.71,21.59
2023-10-26 2215,7.62,99.90,352.29,350.12,0.43,9.49,21.52
2023-10-26 2216,7.60,99.90,352.24,349.91,0.36,9.75,22.14
2023-10-26 2217,7.59,99.90,352.22,349.93,0.22,9.36,21.38
2023-10-26 2218,7.61,99.90,352.26,349.90,0.24,8.93,20.38
2023-10-26 2219,7.53,99.90,352.15,349.82,0.19,8.46,19.37
2023-10-26 2220,7.58,99.90,352.13,349.94,0.12,7.94,18.50
2023-10-26 2221,7.55,99.90,352.10,349.93,0.19,7.82,18.09
2023-10-26 2222,7.56,99.90,352.05,349.98,0.22,7.70,17.85
2023-10-26 2223,7.56,99.90,351.98,349.95,0.22,7.66,17.71
2023-10-26 2224,7.56,99.90,351.94,349.97,0.27,7.59,17.46
2023-10-26 2225,7.57,99.90,351.95,349.92,0.31,7.48,17.19
2023-10-26 2226,7.55,99.90,351.92,349.88,0.31,7.34,16.91
2023-10-26 2227,7.57,99.90,351.95,349.84,0.32,7.31,16.74
2023-10-26 2228,7.59,99.90,351.95,349.81,0.37,7.39,16.68
2023-10-26 2229,7.57,99.90,351.92,349.73,0.40,7.41,16.47
2023-10-26 2230,7.54,99.90,351.90,349.59,0.29,6.96,15.87
2023-10-26 2231,7.57,99.90,351.87,349.55,0.27,6.63,15.38
2023-10-26 2232,7.50,99.90,351.81,349.18,0.27,6.94,16.04
2023-10-26 2233,7.44,99.90,351.80,348.43,0.25,7.86,17.62
2023-10-26 2234,7.46,99.90,351.72,347.26,0.23,8.54,18.45
2023-10-26 2235,7.46,99.90,351.65,346.10,0.27,8.74,18.54
2023-10-26 2236,7.44,99.90,351.55,344.57,0.25,8.19,17.84
2023-10-26 2237,7.41,99.90,351.49,343.46,0.14,7.11,16.53
2023-10-26 2238,7.41,99.90,351.45,344.93,0.06,6.26,14.92
2023-10-26 2239,7.42,99.90,351.42,347.29,0.01,5.41,12.92
2023-10-26 2240,7.45,99.90,351.41,348.38,-0.01,4.51,10.84
2023-10-26 2241,7.42,99.90,351.38,348.85,0.02,3.92,9.31
2023-10-26 2242,7.44,99.90,351.34,349.08,0.03,3.40,8.07
2023-10-26 2243,7.45,99.90,351.34,349.16,0.03,3.05,7.13
2023-10-26 2244,7.46,99.90,351.36,349.24,0.05,2.76,6.36
2023-10-26 2245,7.49,99.90,351.37,349.32,0.08,2.53,5.79
2023-10-26 2246,7.46,99.90,351.25,349.36,0.12,2.38,5.40
2023-10-26 2247,7.46,99.90,351.22,349.34,0.11,2.30,5.22
2023-10-26 2248,7.48,99.90,351.21,349.26,0.10,2.23,5.09
2023-10-26 2249,7.48,99.90,351.23,349.21,0.10,2.18,4.86
2023-10-26 2250,7.46,99.90,351.18,349.14,0.09,2.05,4.54
2023-10-26 2251,7.46,99.90,351.16,349.23,0.03,1.78,4.03
2023-10-26 2252,7.47,99.90,351.19,349.28,0.03,1.61,3.60
2023-10-26 2253,7.46,99.90,351.19,349.36,0.05,1.46,3.30
2023-10-26 2254,7.47,99.90,351.20,349.24,0.05,1.42,3.16
2023-10-26 2255,7.46,99.90,351.16,348.63,0.05,1.41,3.15
2023-10-26 2256,7.46,99.90,351.13,347.58,0.03,1.32,3.05
2023-10-26 2257,7.42,99.90,350.99,348.14,0.01,1.14,2.71
2023-10-26 2258,7.44,99.90,350.96,348.40,-0.04,0.96,2.38
2023-10-26 2259,7.44,99.90,350.92,348.64,-0.03,0.86,2.09
2023-10-26 2300,7.42,99.90,350.91,348.52,-0.05,0.77,1.88
2023-10-26 2301,7.37,99.90,350.76,348.14,-0.07,0.65,1.68
2023-10-26 2302,7.40,99.90,350.75,348.18,-0.12,0.50,1.46
2023-10-26 2303,7.40,99.90,350.73,348.59,-0.08,0.44,1.19
2023-10-26 2304,7.38,99.90,350.70,348.84,-0.08,0.35,0.95
2023-10-26 2305,7.38,99.90,350.67,349.02,-0.11,0.26,0.74
2023-10-26 2306,7.39,99.90,350.65,349.07,-0.12,0.20,0.58
2023-10-26 2307,7.40,99.90,350.66,349.09,-0.09,0.18,0.45
2023-10-26 2308,7.40,99.90,350.66,349.10,-0.06,0.14,0.32
2023-10-26 2309,7.41,99.90,350.69,349.14,-0.05,0.10,0.21
2023-10-26 2310,7.41,99.90,350.72,349.15,-0.03,0.08,0.12
2023-10-26 2311,7.41,99.90,350.73,349.13,-0.02,0.04,0.06
2023-10-26 2312,7.40,99.90,350.73,349.13,-0.03,0.01,0.01
2023-10-26 2313,7.42,99.90,350.73,349.12,-0.04,-0.03,0.00
2023-10-26 2314,7.41,99.90,350.72,349.14,-0.02,-0.05,0.00
2023-10-26 2315,7.40,99.90,350.72,349.18,-0.05,-0.08,0.00
2023-10-26 2316,7.39,99.90,350.70,349.21,-0.06,-0.12,0.00
2023-10-26 2317,7.40,99.90,350.70,349.21,-0.06,-0.13,0.00
2023-10-26 2318,7.41,99.90,350.70,349.19,-0.05,-0.12,0.00
2023-10-26 2319,7.42,99.90,350.71,349.13,-0.03,-0.11,0.00
2023-10-26 2320,7.42,99.90,350.70,349.01,-0.01,-0.11,0.00
2023-10-26 2321,7.43,99.90,350.70,347.67,-0.00,-0.12,0.00
2023-10-26 2322,7.33,99.90,350.53,345.37,-0.01,-0.28,0.00
2023-10-26 2323,7.33,99.90,350.41,345.70,-0.13,-0.54,0.00
2023-10-26 2324,7.36,99.90,350.44,346.58,-0.14,-0.52,0.00
2023-10-26 2325,7.34,99.90,350.43,345.96,-0.08,-0.47,0.00
2023-10-26 2326,7.37,99.90,350.41,346.01,-0.05,-0.48,0.00
2023-10-26 2327,7.35,99.90,350.41,346.46,-0.01,-0.45,0.00
2023-10-26 2328,7.34,99.90,350.39,346.97,-0.05,-0.45,0.00
2023-10-26 2329,7.34,99.90,350.40,348.29,-0.08,-0.39,0.00
2023-10-26 2330,7.36,99.90,350.41,348.65,-0.06,-0.29,0.00
2023-10-26 2331,7.35,99.90,350.40,348.63,-0.03,-0.22,0.00
2023-10-26 2332,7.36,99.90,350.37,348.31,-0.04,-0.21,0.00
2023-10-26 2333,7.34,99.90,350.34,348.11,-0.02,-0.22,0.00
2023-10-26 2334,7.30,99.90,350.23,348.19,-0.07,-0.26,0.00
2023-10-26 2335,7.32,99.90,350.20,347.35,-0.14,-0.33,0.00
2023-10-26 2336,7.33,99.90,350.18,346.51,-0.09,-0.34,0.00
2023-10-26 2337,7.31,99.90,350.15,345.43,-0.05,-0.40,0.00
2023-10-26 2338,7.30,99.90,350.11,345.63,-0.04,-0.46,0.00
2023-10-26 2339,7.29,99.90,350.06,345.77,-0.05,-0.47,0.00
2023-10-26 2340,7.27,99.90,350.01,346.08,-0.07,-0.47,0.00
2023-10-26 2341,7.25,99.90,349.93,345.95,-0.12,-0.47,0.00
2023-10-26 2342,7.24,99.90,349.90,345.53,-0.16,-0.54,0.00
2023-10-26 2343,7.26,99.90,349.89,346.23,-0.11,-0.48,0.00
2023-10-26 2344,7.25,99.90,349.86,345.41,-0.09,-0.45,0.00
2023-10-26 2345,7.27,99.90,349.84,344.63,-0.04,-0.48,0.00
2023-10-26 2346,7.24,99.90,349.78,344.98,-0.01,-0.50,0.00
2023-10-26 2347,7.26,99.90,349.77,344.25,0.00,-0.54,0.00
2023-10-26 2348,7.20,99.90,349.65,340.38,0.05,-0.66,0.00
2023-10-26 2349,7.18,99.90,349.50,340.93,-0.03,-0.88,0.00
2023-10-26 2350,7.18,99.90,349.45,341.99,-0.05,-0.87,0.00
2023-10-26 2351,7.17,99.90,349.38,340.43,-0.01,-0.85,0.00
2023-10-26 2352,7.11,99.90,349.25,340.15,-0.02,-0.94,0.00
2023-10-26 2353,7.08,99.90,349.06,338.31,-0.05,-1.03,0.00
2023-10-26 2354,7.11,99.90,348.97,338.99,-0.05,-1.11,0.00
2023-10-26 2355,7.10,99.90,348.96,341.77,0.00,-0.97,0.00
2023-10-26 2356,7.11,99.90,348.99,342.43,0.04,-0.80,0.00
2023-10-26 2357,7.09,99.90,348.94,344.67,0.01,-0.66,0.00
2023-10-26 2358,7.09,99.90,348.97,346.09,-0.02,-0.50,0.00
2023-10-26 2359,7.11,99.90,349.02,345.91,-0.01,-0.35,0.00
2023-10-27 0000,7.07,99.90,349.04,344.49,0.02,-0.33,0.00