TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-10-24 0001,7.90,81.50,354.70,344.27,0.20,-0.39,0.00
2023-10-24 0002,7.91,81.60,354.68,344.30,0.19,-0.43,0.00
2023-10-24 0003,7.90,81.50,354.73,344.30,0.21,-0.39,0.00
2023-10-24 0004,7.90,81.50,354.74,344.28,0.19,-0.39,0.00
2023-10-24 0005,7.88,81.50,354.67,344.18,0.19,-0.38,0.00
2023-10-24 0006,7.87,81.70,354.58,344.13,0.15,-0.45,0.00
2023-10-24 0007,7.87,81.70,354.59,344.18,0.18,-0.42,0.00
2023-10-24 0008,7.86,81.70,354.55,344.21,0.18,-0.43,0.00
2023-10-24 0009,7.83,81.90,354.50,344.21,0.15,-0.47,0.00
2023-10-24 0010,7.84,82.00,354.50,344.35,0.14,-0.49,0.00
2023-10-24 0011,7.85,81.90,354.48,344.34,0.14,-0.44,0.00
2023-10-24 0012,7.81,82.10,354.36,344.18,0.15,-0.46,0.00
2023-10-24 0013,7.81,82.20,354.31,343.99,0.13,-0.52,0.00
2023-10-24 0014,7.80,82.20,354.27,343.84,0.13,-0.50,0.00
2023-10-24 0015,7.80,82.30,354.29,343.95,0.11,-0.51,0.00
2023-10-24 0016,7.79,82.30,354.27,343.68,0.11,-0.49,0.00
2023-10-24 0017,7.81,82.20,354.31,343.97,0.12,-0.48,0.00
2023-10-24 0018,7.79,82.30,354.28,343.97,0.14,-0.45,0.00
2023-10-24 0019,7.78,82.40,354.27,343.93,0.13,-0.46,0.00
2023-10-24 0020,7.80,82.30,354.36,344.05,0.16,-0.41,0.00
2023-10-24 0021,7.80,82.20,354.32,344.03,0.19,-0.37,0.00
2023-10-24 0022,7.78,82.20,354.24,343.93,0.19,-0.37,0.00
2023-10-24 0023,7.78,82.30,354.20,344.07,0.18,-0.40,0.00
2023-10-24 0024,7.76,82.40,354.13,343.96,0.18,-0.40,0.00
2023-10-24 0025,7.77,82.50,354.10,343.92,0.16,-0.41,0.00
2023-10-24 0026,7.78,82.50,354.09,343.94,0.16,-0.41,0.00
2023-10-24 0027,7.76,82.50,354.10,343.97,0.18,-0.39,0.00
2023-10-24 0028,7.74,82.60,354.05,343.73,0.16,-0.44,0.00
2023-10-24 0029,7.76,82.60,354.04,343.49,0.16,-0.43,0.00
2023-10-24 0030,7.75,82.60,354.02,343.11,0.19,-0.40,0.00
2023-10-24 0031,7.76,82.60,354.02,342.93,0.20,-0.43,0.00
2023-10-24 0032,7.72,82.70,353.92,342.82,0.19,-0.44,0.00
2023-10-24 0033,7.72,82.80,353.89,343.43,0.15,-0.51,0.00
2023-10-24 0034,7.73,82.80,353.92,343.75,0.16,-0.47,0.00
2023-10-24 0035,7.75,82.70,354.00,344.12,0.19,-0.41,0.00
2023-10-24 0036,7.73,82.70,353.97,343.99,0.22,-0.32,0.00
2023-10-24 0037,7.70,82.90,353.84,344.11,0.18,-0.43,0.00
2023-10-24 0038,7.71,83.00,353.82,344.45,0.14,-0.47,0.00
2023-10-24 0039,7.71,83.00,353.88,344.77,0.16,-0.36,0.00
2023-10-24 0040,7.68,83.10,353.77,344.58,0.15,-0.38,0.00
2023-10-24 0041,7.70,83.20,353.80,344.69,0.13,-0.38,0.00
2023-10-24 0042,7.71,83.10,353.83,344.91,0.17,-0.34,0.00
2023-10-24 0043,7.67,83.20,353.72,344.87,0.16,-0.38,0.00
2023-10-24 0044,7.68,83.40,353.74,345.10,0.17,-0.39,0.00
2023-10-24 0045,7.70,83.30,353.79,345.11,0.17,-0.37,0.00
2023-10-24 0046,7.70,83.20,353.85,345.15,0.18,-0.33,0.00
2023-10-24 0047,7.69,83.20,353.86,345.22,0.18,-0.29,0.00
2023-10-24 0048,7.70,83.30,353.83,345.06,0.17,-0.30,0.00
2023-10-24 0049,7.68,83.20,353.79,345.25,0.18,-0.26,0.00
2023-10-24 0050,7.69,83.30,353.76,345.50,0.18,-0.29,0.00
2023-10-24 0051,7.70,83.30,353.78,345.55,0.17,-0.29,0.00
2023-10-24 0052,7.70,83.20,353.86,345.63,0.22,-0.23,0.00
2023-10-24 0053,7.66,83.30,353.75,345.63,0.19,-0.29,0.00
2023-10-24 0054,7.67,83.50,353.72,345.78,0.14,-0.34,0.00
2023-10-24 0055,7.66,83.50,353.67,345.60,0.14,-0.34,0.00
2023-10-24 0056,7.69,83.50,353.73,345.73,0.15,-0.31,0.00
2023-10-24 0057,7.69,83.40,353.79,345.81,0.19,-0.25,0.00
2023-10-24 0058,7.66,83.60,353.70,345.68,0.18,-0.28,0.00
2023-10-24 0059,7.69,83.50,353.81,345.66,0.18,-0.25,0.00
2023-10-24 0100,7.67,83.40,353.72,345.48,0.21,-0.25,0.00
2023-10-24 0101,7.68,83.50,353.67,344.79,0.20,-0.29,0.00
2023-10-24 0102,7.66,83.50,353.61,344.61,0.20,-0.32,0.00
2023-10-24 0103,7.68,83.60,353.65,344.21,0.18,-0.35,0.00
2023-10-24 0104,7.65,83.60,353.60,343.41,0.17,-0.37,0.00
2023-10-24 0105,7.66,83.70,353.60,344.75,0.16,-0.39,0.00
2023-10-24 0106,7.66,83.70,353.57,344.09,0.17,-0.37,0.00
2023-10-24 0107,7.65,83.70,353.57,344.73,0.17,-0.36,0.00
2023-10-24 0108,7.67,83.80,353.66,345.21,0.18,-0.31,0.00
2023-10-24 0109,7.67,83.80,353.67,345.34,0.20,-0.25,0.00
2023-10-24 0110,7.64,83.90,353.57,345.03,0.20,-0.26,0.00
2023-10-24 0111,7.59,84.10,353.44,344.71,0.15,-0.37,0.00
2023-10-24 0112,7.61,84.30,353.45,344.97,0.11,-0.43,0.00
2023-10-24 0113,7.65,84.30,353.55,345.36,0.14,-0.35,0.00
2023-10-24 0114,7.64,84.20,353.54,345.79,0.16,-0.30,0.00
2023-10-24 0115,7.61,84.30,353.48,345.74,0.14,-0.34,0.00
2023-10-24 0116,7.62,84.40,353.47,344.94,0.14,-0.35,0.00
2023-10-24 0117,7.63,84.40,353.52,344.96,0.15,-0.34,0.00
2023-10-24 0118,7.63,84.40,353.56,345.36,0.17,-0.29,0.00
2023-10-24 0119,7.62,84.50,353.50,345.64,0.16,-0.29,0.00
2023-10-24 0120,7.60,84.50,353.42,345.76,0.15,-0.34,0.00
2023-10-24 0121,7.61,84.60,353.51,345.88,0.14,-0.35,0.00
2023-10-24 0122,7.63,84.70,353.57,345.94,0.17,-0.29,0.00
2023-10-24 0123,7.61,84.70,353.51,346.07,0.18,-0.30,0.00
2023-10-24 0124,7.59,84.80,353.44,346.18,0.16,-0.33,0.00
2023-10-24 0125,7.59,84.90,353.43,346.35,0.13,-0.35,0.00
2023-10-24 0126,7.59,85.00,353.43,346.64,0.14,-0.30,0.00
2023-10-24 0127,7.59,85.10,353.41,346.40,0.12,-0.32,0.00
2023-10-24 0128,7.59,85.10,353.44,346.78,0.14,-0.28,0.00
2023-10-24 0129,7.60,85.20,353.48,346.93,0.14,-0.26,0.00
2023-10-24 0130,7.58,85.30,353.39,346.96,0.12,-0.29,0.00
2023-10-24 0131,7.60,85.30,353.47,346.81,0.12,-0.30,0.00
2023-10-24 0132,7.61,85.20,353.51,346.80,0.16,-0.24,0.00
2023-10-24 0133,7.62,85.20,353.54,346.70,0.17,-0.23,0.00
2023-10-24 0134,7.64,85.10,353.62,347.04,0.19,-0.16,0.00
2023-10-24 0135,7.61,85.10,353.59,347.26,0.21,-0.10,0.00
2023-10-24 0136,7.58,85.20,353.48,346.87,0.16,-0.20,0.00
2023-10-24 0137,7.59,85.40,353.47,346.73,0.12,-0.27,0.00
2023-10-24 0138,7.60,85.50,353.52,347.19,0.14,-0.23,0.00
2023-10-24 0139,7.62,85.40,353.57,347.45,0.16,-0.19,0.00
2023-10-24 0140,7.58,85.50,353.50,347.34,0.16,-0.22,0.00
2023-10-24 0141,7.60,85.60,353.57,347.65,0.12,-0.24,0.00
2023-10-24 0142,7.60,85.70,353.57,347.66,0.16,-0.19,0.00
2023-10-24 0143,7.61,85.70,353.56,347.61,0.18,-0.18,0.00
2023-10-24 0144,7.60,85.60,353.52,347.73,0.17,-0.18,0.00
2023-10-24 0145,7.60,85.70,353.49,347.61,0.16,-0.19,0.00
2023-10-24 0146,7.59,85.80,353.47,347.73,0.13,-0.23,0.00
2023-10-24 0147,7.62,85.80,353.57,347.74,0.15,-0.18,0.00
2023-10-24 0148,7.60,85.80,353.53,347.90,0.17,-0.17,0.00
2023-10-24 0149,7.61,85.90,353.52,347.93,0.14,-0.20,0.00
2023-10-24 0150,7.61,85.90,353.56,347.99,0.16,-0.15,0.00
2023-10-24 0151,7.61,85.90,353.57,347.96,0.17,-0.16,0.00
2023-10-24 0152,7.61,86.00,353.56,348.06,0.15,-0.19,0.00
2023-10-24 0153,7.61,86.00,353.58,347.98,0.18,-0.15,0.00
2023-10-24 0154,7.63,86.00,353.61,348.22,0.17,-0.18,0.00
2023-10-24 0155,7.65,86.00,353.63,348.26,0.20,-0.13,0.00
2023-10-24 0156,7.62,86.00,353.61,348.19,0.20,-0.15,0.00
2023-10-24 0157,7.63,86.10,353.63,348.13,0.19,-0.17,0.00
2023-10-24 0158,7.64,86.20,353.67,348.30,0.16,-0.16,0.00
2023-10-24 0159,7.64,86.20,353.71,348.24,0.19,-0.11,0.00
2023-10-24 0200,7.63,86.20,353.68,348.19,0.18,-0.13,0.00
2023-10-24 0201,7.67,86.30,353.75,348.07,0.18,-0.12,0.00
2023-10-24 0202,7.68,86.20,353.80,348.09,0.22,-0.08,0.00
2023-10-24 0203,7.65,86.30,353.76,348.02,0.22,-0.08,0.00
2023-10-24 0204,7.67,86.30,353.81,348.26,0.20,-0.12,0.00
2023-10-24 0205,7.65,86.40,353.80,348.23,0.20,-0.11,0.00
2023-10-24 0206,7.65,86.50,353.77,348.35,0.17,-0.15,0.00
2023-10-24 0207,7.65,86.60,353.78,348.54,0.15,-0.17,0.00
2023-10-24 0208,7.67,86.60,353.84,348.59,0.17,-0.14,0.00
2023-10-24 0209,7.71,86.50,353.98,348.70,0.18,-0.07,0.00
2023-10-24 0210,7.65,86.50,353.93,348.70,0.20,-0.04,0.00
2023-10-24 0211,7.68,86.60,353.95,348.64,0.18,-0.09,0.00
2023-10-24 0212,7.69,86.60,353.92,348.35,0.19,-0.08,0.00
2023-10-24 0213,7.69,86.60,353.95,348.41,0.19,-0.08,0.00
2023-10-24 0214,7.68,86.60,353.94,348.29,0.19,-0.09,0.00
2023-10-24 0215,7.69,86.70,353.95,348.79,0.21,-0.09,0.00
2023-10-24 0216,7.69,86.70,353.99,349.20,0.22,-0.07,0.00
2023-10-24 0217,7.68,86.80,353.95,349.22,0.17,-0.10,0.00
2023-10-24 0218,7.71,86.90,354.02,348.94,0.17,-0.09,0.00
2023-10-24 0219,7.73,86.90,354.07,348.90,0.18,-0.09,0.00
2023-10-24 0220,7.71,86.80,354.06,348.97,0.20,-0.07,0.00
2023-10-24 0221,7.72,86.90,354.10,348.99,0.20,-0.08,0.00
2023-10-24 0222,7.71,86.90,354.03,349.00,0.19,-0.13,0.00
2023-10-24 0223,7.70,87.00,354.04,349.21,0.17,-0.13,0.00
2023-10-24 0224,7.74,87.00,354.12,349.23,0.18,-0.10,0.00
2023-10-24 0225,7.73,87.00,354.12,349.05,0.21,-0.08,0.00
2023-10-24 0226,7.72,87.00,354.11,349.16,0.20,-0.09,0.00
2023-10-24 0227,7.75,87.10,354.16,349.28,0.19,-0.07,0.00
2023-10-24 0228,7.74,87.10,354.18,349.39,0.24,-0.03,0.00
2023-10-24 0229,7.75,87.10,354.20,349.32,0.21,-0.06,0.00
2023-10-24 0230,7.74,87.10,354.16,349.01,0.22,-0.09,0.00
2023-10-24 0231,7.76,87.10,354.20,349.13,0.21,-0.09,0.00
2023-10-24 0232,7.75,87.10,354.19,348.80,0.21,-0.09,0.00
2023-10-24 0233,7.74,87.20,354.16,348.19,0.20,-0.13,0.00
2023-10-24 0234,7.73,87.20,354.09,347.95,0.17,-0.20,0.00
2023-10-24 0235,7.75,87.30,354.16,348.44,0.16,-0.20,0.00
2023-10-24 0236,7.75,87.40,354.20,348.65,0.18,-0.14,0.00
2023-10-24 0237,7.73,87.40,354.15,348.41,0.15,-0.17,0.00
2023-10-24 0238,7.76,87.50,354.25,348.58,0.15,-0.16,0.00
2023-10-24 0239,7.73,87.50,354.20,348.88,0.16,-0.14,0.00
2023-10-24 0240,7.75,87.60,354.19,349.27,0.14,-0.16,0.00
2023-10-24 0241,7.73,87.60,354.17,349.36,0.14,-0.16,0.00
2023-10-24 0242,7.79,87.70,354.34,349.40,0.14,-0.15,0.00
2023-10-24 0243,7.81,87.50,354.48,349.44,0.23,-0.05,0.00
2023-10-24 0244,7.81,87.50,354.49,349.15,0.26,-0.03,0.00
2023-10-24 0245,7.81,87.40,354.53,349.37,0.30,0.02,0.00
2023-10-24 0246,7.79,87.50,354.47,349.87,0.25,-0.04,0.00
2023-10-24 0247,7.79,87.50,354.45,349.95,0.18,-0.11,0.00
2023-10-24 0248,7.83,87.50,354.57,349.83,0.19,-0.05,0.00
2023-10-24 0249,7.84,87.40,354.64,349.99,0.23,0.01,0.00
2023-10-24 0250,7.85,87.30,354.72,349.94,0.28,0.03,0.00
2023-10-24 0251,7.83,87.30,354.69,349.03,0.26,-0.01,0.00
2023-10-24 0252,7.82,87.40,354.62,348.92,0.22,-0.09,0.00
2023-10-24 0253,7.84,87.40,354.66,349.51,0.21,-0.08,0.00
2023-10-24 0254,7.86,87.40,354.72,349.16,0.21,-0.06,0.00
2023-10-24 0255,7.85,87.30,354.70,348.90,0.25,-0.02,0.00
2023-10-24 0256,7.84,87.40,354.63,349.10,0.21,-0.08,0.00
2023-10-24 0257,7.83,87.50,354.61,349.46,0.17,-0.12,0.00
2023-10-24 0258,7.82,87.60,354.62,349.54,0.15,-0.13,0.00
2023-10-24 0259,7.87,87.70,354.69,350.23,0.14,-0.13,0.00
2023-10-24 0300,7.87,87.50,354.79,350.38,0.22,-0.04,0.00
2023-10-24 0301,7.86,87.50,354.81,350.32,0.19,-0.05,0.00
2023-10-24 0302,7.89,87.60,354.87,350.49,0.20,-0.02,0.00
2023-10-24 0303,7.87,87.50,354.84,350.70,0.21,-0.00,0.00
2023-10-24 0304,7.87,87.60,354.82,350.85,0.18,-0.05,0.00
2023-10-24 0305,7.92,87.60,354.97,351.07,0.21,-0.04,0.00
2023-10-24 0306,7.90,87.50,354.99,351.00,0.26,0.01,0.00
2023-10-24 0307,7.89,87.60,354.94,350.81,0.23,-0.05,0.00
2023-10-24 0308,7.92,87.60,354.99,350.63,0.23,-0.03,0.00
2023-10-24 0309,7.92,87.50,354.99,351.02,0.21,-0.05,0.00
2023-10-24 0310,7.92,87.40,355.06,351.02,0.23,0.05,0.00
2023-10-24 0311,7.90,87.50,354.97,350.53,0.19,-0.03,0.00
2023-10-24 0312,7.91,87.60,354.99,350.41,0.17,-0.07,0.00
2023-10-24 0313,7.94,87.50,355.07,350.53,0.20,-0.04,0.00
2023-10-24 0314,7.92,87.50,355.06,350.48,0.22,-0.01,0.00
2023-10-24 0315,7.92,87.50,355.02,350.05,0.17,-0.06,0.00
2023-10-24 0316,7.90,87.50,354.91,349.73,0.16,-0.08,0.00
2023-10-24 0317,7.91,87.60,354.95,349.33,0.14,-0.09,0.00
2023-10-24 0318,7.91,87.70,354.93,349.36,0.13,-0.12,0.00
2023-10-24 0319,7.90,87.70,354.92,349.54,0.14,-0.13,0.00
2023-10-24 0320,7.89,87.80,354.89,350.03,0.10,-0.18,0.00
2023-10-24 0321,7.90,87.90,354.87,349.01,0.09,-0.18,0.00
2023-10-24 0322,7.95,87.80,355.05,349.13,0.15,-0.14,0.00
2023-10-24 0323,7.93,87.80,355.07,349.58,0.19,-0.10,0.00
2023-10-24 0324,7.93,87.80,355.05,350.17,0.19,-0.07,0.00
2023-10-24 0325,7.92,87.80,354.98,350.75,0.17,-0.09,0.00
2023-10-24 0326,7.94,87.90,355.03,351.31,0.15,-0.07,0.00
2023-10-24 0327,7.92,87.90,354.99,351.31,0.17,-0.04,0.00
2023-10-24 0328,7.92,87.90,355.06,351.47,0.14,-0.06,0.00
2023-10-24 0329,7.92,88.00,355.05,351.72,0.10,-0.09,0.00
2023-10-24 0330,7.95,88.00,355.08,351.59,0.15,-0.04,0.00
2023-10-24 0331,7.98,88.00,355.17,351.70,0.16,-0.01,0.00
2023-10-24 0332,7.96,87.90,355.18,352.10,0.20,0.03,0.00
2023-10-24 0333,7.95,87.90,355.17,352.11,0.17,0.01,0.00
2023-10-24 0334,7.95,88.00,355.19,351.85,0.14,-0.03,0.00
2023-10-24 0335,7.94,88.00,355.18,351.83,0.12,-0.08,0.00
2023-10-24 0336,7.95,88.00,355.24,352.05,0.13,-0.07,0.00
2023-10-24 0337,8.00,88.00,355.38,352.31,0.15,-0.03,0.00
2023-10-24 0338,7.98,87.90,355.38,352.31,0.17,-0.00,0.00
2023-10-24 0339,7.98,87.90,355.38,352.49,0.17,-0.00,0.00
2023-10-24 0340,8.01,87.80,355.43,352.59,0.19,0.02,0.00
2023-10-24 0341,8.00,87.70,355.42,352.64,0.19,0.03,0.00
2023-10-24 0342,7.97,87.70,355.37,352.57,0.17,0.02,0.00
2023-10-24 0343,8.04,87.80,355.50,352.62,0.13,0.01,0.00
2023-10-24 0344,8.03,87.60,355.57,352.62,0.22,0.11,0.00
2023-10-24 0345,8.03,87.60,355.55,352.60,0.22,0.07,0.00
2023-10-24 0346,8.03,87.50,355.57,352.62,0.20,0.06,0.00
2023-10-24 0347,8.02,87.50,355.56,352.62,0.17,0.03,0.00
2023-10-24 0348,8.00,87.60,355.48,352.42,0.15,-0.01,0.00
2023-10-24 0349,8.01,87.60,355.50,352.30,0.14,-0.05,0.00
2023-10-24 0350,7.98,87.70,355.40,352.20,0.08,-0.11,0.00
2023-10-24 0351,7.97,87.80,355.36,352.19,0.06,-0.12,0.00
2023-10-24 0352,8.00,87.80,355.40,352.16,0.06,-0.11,0.00
2023-10-24 0353,8.00,87.70,355.44,352.13,0.08,-0.07,0.00
2023-10-24 0354,7.99,87.70,355.39,351.88,0.10,-0.04,0.00
2023-10-24 0355,7.96,87.80,355.31,351.87,0.04,-0.13,0.00
2023-10-24 0356,8.00,87.90,355.36,352.11,0.05,-0.11,0.00
2023-10-24 0357,8.04,87.80,355.52,352.00,0.10,-0.06,0.00
2023-10-24 0358,8.00,87.70,355.45,351.96,0.12,-0.06,0.00
2023-10-24 0359,7.99,87.80,355.42,352.43,0.09,-0.08,0.00
2023-10-24 0400,7.98,87.90,355.41,352.47,0.06,-0.10,0.00
2023-10-24 0401,8.01,87.90,355.44,352.41,0.05,-0.09,0.00
2023-10-24 0402,7.99,87.80,355.39,352.25,0.10,-0.05,0.00
2023-10-24 0403,7.97,87.90,355.36,352.44,0.06,-0.10,0.00
2023-10-24 0404,7.97,87.90,355.34,352.22,0.03,-0.12,0.00
2023-10-24 0405,7.95,88.00,355.32,352.33,0.00,-0.13,0.00
2023-10-24 0406,7.96,88.10,355.34,352.51,-0.01,-0.14,0.00
2023-10-24 0407,7.97,88.10,355.31,352.70,0.00,-0.13,0.00
2023-10-24 0408,8.05,88.00,355.52,353.17,0.04,-0.06,0.00
2023-10-24 0409,8.02,87.80,355.57,353.16,0.13,0.06,0.00
2023-10-24 0410,7.99,87.80,355.49,352.35,0.13,0.02,0.00
2023-10-24 0411,8.01,87.80,355.49,352.53,0.09,-0.04,0.00
2023-10-24 0412,7.99,87.80,355.45,352.48,0.09,-0.02,0.00
2023-10-24 0413,7.98,87.90,355.33,350.01,0.06,-0.09,0.00
2023-10-24 0414,7.94,88.00,355.18,349.68,0.03,-0.18,0.00
2023-10-24 0415,8.00,88.10,355.28,349.92,0.01,-0.20,0.00
2023-10-24 0416,7.99,87.90,355.32,351.30,0.08,-0.12,0.00
2023-10-24 0417,7.97,88.00,355.31,351.78,0.05,-0.15,0.00
2023-10-24 0418,8.00,88.00,355.33,349.53,0.04,-0.17,0.00
2023-10-24 0419,8.01,87.90,355.29,347.27,0.11,-0.16,0.00
2023-10-24 0420,7.98,87.90,355.18,347.61,0.11,-0.20,0.00
2023-10-24 0421,7.98,88.00,355.17,348.23,0.08,-0.22,0.00
2023-10-24 0422,7.97,88.10,355.14,348.77,0.06,-0.26,0.00
2023-10-24 0423,8.02,88.10,355.21,347.97,0.11,-0.23,0.00
2023-10-24 0424,8.01,88.00,355.16,347.70,0.17,-0.21,0.00
2023-10-24 0425,8.00,88.00,355.23,347.88,0.16,-0.23,0.00
2023-10-24 0426,8.00,88.10,355.22,347.95,0.14,-0.26,0.00
2023-10-24 0427,8.00,88.10,355.27,349.54,0.13,-0.25,0.00
2023-10-24 0428,8.00,88.10,355.31,351.02,0.14,-0.18,0.00
2023-10-24 0429,8.05,88.10,355.49,351.19,0.17,-0.07,0.00
2023-10-24 0430,8.10,88.00,355.58,351.34,0.21,-0.04,0.00
2023-10-24 0431,8.19,87.80,355.87,351.03,0.37,0.13,0.00
2023-10-24 0432,8.15,87.50,355.86,350.39,0.45,0.22,0.00
2023-10-24 0433,8.16,87.50,355.84,351.67,0.40,0.12,0.00
2023-10-24 0434,8.16,87.40,355.85,350.40,0.35,0.14,0.00
2023-10-24 0435,8.13,87.40,355.75,349.29,0.34,0.07,0.00
2023-10-24 0436,8.11,87.50,355.69,350.60,0.27,0.00,0.00
2023-10-24 0437,8.11,87.60,355.55,347.26,0.21,-0.09,0.00
2023-10-24 0438,8.15,87.60,355.63,347.32,0.25,-0.09,0.00
2023-10-24 0439,8.09,87.60,355.57,348.70,0.26,-0.09,0.00
2023-10-24 0440,8.13,87.80,355.54,349.02,0.24,-0.15,0.00
2023-10-24 0441,8.19,87.80,355.73,352.15,0.24,-0.05,0.00
2023-10-24 0442,8.12,87.60,355.71,352.47,0.28,0.10,0.00
2023-10-24 0443,8.15,87.80,355.73,351.99,0.23,0.04,0.00
2023-10-24 0444,8.16,87.80,355.73,350.72,0.22,0.03,0.00
2023-10-24 0445,8.15,87.80,355.68,350.87,0.20,-0.01,0.00
2023-10-24 0446,8.18,87.80,355.67,350.31,0.20,-0.01,0.00
2023-10-24 0447,8.17,87.70,355.63,348.35,0.22,-0.05,0.00
2023-10-24 0448,8.18,87.70,355.57,343.47,0.25,-0.10,0.00
2023-10-24 0449,8.14,87.70,355.25,337.78,0.24,-0.37,0.00
2023-10-24 0450,8.19,87.80,355.29,338.84,0.24,-0.54,0.00
2023-10-24 0451,8.17,87.80,355.06,330.55,0.32,-0.58,0.00
2023-10-24 0452,8.14,87.80,354.69,324.48,0.36,-0.86,0.00
2023-10-24 0453,8.15,87.90,354.70,330.71,0.32,-1.03,0.00
2023-10-24 0454,8.16,87.90,354.66,328.83,0.38,-0.94,0.00
2023-10-24 0455,8.14,87.90,354.54,327.12,0.36,-1.01,0.00
2023-10-24 0456,8.15,87.90,354.49,326.73,0.40,-1.06,0.00
2023-10-24 0457,8.08,87.90,354.30,326.93,0.38,-1.18,0.00
2023-10-24 0458,8.09,88.20,354.35,332.94,0.32,-1.24,0.00
2023-10-24 0459,8.11,88.20,354.54,335.85,0.31,-1.04,0.00
2023-10-24 0500,8.13,88.20,354.70,331.53,0.35,-0.83,0.00
2023-10-24 0501,8.09,88.10,354.50,328.90,0.37,-0.89,0.00
2023-10-24 0502,8.08,88.20,354.22,322.38,0.41,-0.98,0.00
2023-10-24 0503,8.11,88.20,353.69,305.42,0.44,-1.33,0.00
2023-10-24 0504,8.06,88.20,353.11,288.03,0.54,-1.85,0.00
2023-10-24 0505,8.03,88.30,352.53,279.71,0.55,-2.56,0.00
2023-10-24 0506,7.96,88.40,352.21,278.15,0.63,-3.13,0.00
2023-10-24 0507,8.02,88.70,351.91,278.13,0.66,-3.37,0.00
2023-10-24 0508,7.92,88.60,351.58,278.09,0.73,-3.48,0.00
2023-10-24 0509,7.86,88.80,351.43,278.23,0.72,-3.52,0.00
2023-10-24 0510,7.84,89.10,351.31,278.33,0.69,-3.59,0.00
2023-10-24 0511,7.88,89.30,351.28,278.68,0.76,-3.44,0.00
2023-10-24 0512,7.85,89.30,351.24,279.27,0.81,-3.30,0.00
2023-10-24 0513,7.81,89.40,351.22,279.22,0.89,-3.15,0.00
2023-10-24 0514,7.78,89.50,350.84,279.30,0.84,-3.28,0.00
2023-10-24 0515,7.81,89.70,350.80,279.64,0.87,-3.24,0.00
2023-10-24 0516,7.71,89.70,350.57,279.83,0.92,-3.14,0.00
2023-10-24 0517,7.69,89.80,350.59,280.21,0.88,-3.15,0.00
2023-10-24 0518,7.64,90.10,350.48,280.84,0.83,-3.15,0.00
2023-10-24 0519,7.67,90.30,350.50,281.39,0.88,-3.02,0.00
2023-10-24 0520,7.66,90.30,350.40,281.74,0.96,-2.95,0.00
2023-10-24 0521,7.56,90.30,350.13,282.00,0.95,-2.93,0.00
2023-10-24 0522,7.60,90.60,350.13,282.40,0.91,-3.01,0.00
2023-10-24 0523,7.64,90.60,350.20,282.62,1.03,-2.84,0.00
2023-10-24 0524,7.62,90.60,350.12,282.87,1.05,-2.77,0.00
2023-10-24 0525,7.65,90.60,350.21,283.41,1.11,-2.51,0.00
2023-10-24 0526,7.62,90.40,350.16,283.86,1.12,-2.30,0.00
2023-10-24 0527,7.70,90.50,350.29,284.76,1.09,-2.26,0.00
2023-10-24 0528,7.66,90.30,350.32,285.78,1.16,-2.14,0.00
2023-10-24 0529,7.66,90.30,350.36,287.14,1.18,-1.96,0.00
2023-10-24 0530,7.53,90.20,350.02,289.45,1.08,-2.25,0.00
2023-10-24 0531,7.70,90.60,350.41,299.21,1.07,-2.19,0.00
2023-10-24 0532,7.68,90.30,351.06,313.25,1.27,-1.55,0.00
2023-10-24 0533,7.72,90.20,351.45,321.35,1.16,-1.12,0.00
2023-10-24 0534,7.64,90.10,351.39,315.83,1.11,-0.85,0.00
2023-10-24 0535,7.62,90.20,351.34,318.93,0.97,-0.86,0.00
2023-10-24 0536,7.65,90.30,351.48,316.30,0.91,-0.89,0.00
2023-10-24 0537,7.65,90.30,351.25,312.53,0.94,-0.93,0.00
2023-10-24 0538,7.66,90.40,351.36,311.21,0.87,-0.99,0.00
2023-10-24 0539,7.66,90.30,351.33,308.64,0.90,-1.11,0.00
2023-10-24 0540,7.68,90.30,351.12,295.36,0.92,-1.23,0.00
2023-10-24 0541,7.65,90.20,350.67,283.91,1.01,-1.64,0.00
2023-10-24 0542,7.66,90.20,350.39,282.78,1.03,-2.18,0.00
2023-10-24 0543,7.63,90.20,350.15,282.64,1.07,-2.46,0.00
2023-10-24 0544,7.57,90.20,349.86,282.24,1.06,-2.70,0.00
2023-10-24 0545,7.66,90.30,350.09,282.08,1.20,-2.54,0.00
2023-10-24 0546,7.57,90.10,349.79,281.71,1.25,-2.49,0.00
2023-10-24 0547,7.71,90.20,350.30,281.91,1.18,-2.51,0.00
2023-10-24 0548,7.68,90.00,350.22,282.03,1.26,-2.26,0.00
2023-10-24 0549,7.59,90.00,349.99,281.99,1.27,-2.33,0.00
2023-10-24 0550,7.65,90.20,350.09,282.03,1.23,-2.46,0.00
2023-10-24 0551,7.63,90.10,349.95,282.23,1.26,-2.35,0.00
2023-10-24 0552,7.57,90.10,349.74,282.04,1.23,-2.36,0.00
2023-10-24 0553,7.56,90.20,349.55,282.04,1.14,-2.51,0.00
2023-10-24 0554,7.63,90.30,349.67,282.01,1.15,-2.41,0.00
2023-10-24 0555,7.51,90.20,349.33,281.82,1.16,-2.54,0.00
2023-10-24 0556,7.56,90.40,349.36,281.94,1.15,-2.71,0.00
2023-10-24 0557,7.55,90.50,349.49,282.30,1.24,-2.64,0.00
2023-10-24 0558,7.51,90.40,349.27,282.51,1.27,-2.60,0.00
2023-10-24 0559,7.52,90.50,349.34,282.70,1.24,-2.59,0.00
2023-10-24 0600,7.52,90.60,349.29,283.00,1.23,-2.55,0.00
2023-10-24 0601,7.60,90.60,349.38,283.30,1.33,-2.44,0.00
2023-10-24 0602,7.56,90.40,349.37,283.73,1.37,-2.42,0.00
2023-10-24 0603,7.54,90.30,349.27,283.90,1.33,-2.24,0.00
2023-10-24 0604,7.57,90.40,349.45,284.41,1.35,-2.04,0.00
2023-10-24 0605,7.56,90.30,349.44,284.89,1.41,-2.19,0.00
2023-10-24 0606,7.58,90.30,349.45,285.16,1.36,-2.23,0.00
2023-10-24 0607,7.48,90.30,349.28,285.64,1.36,-2.20,0.00
2023-10-24 0608,7.53,90.50,349.26,286.20,1.28,-2.28,0.00
2023-10-24 0609,7.50,90.40,349.12,287.04,1.29,-2.26,0.00
2023-10-24 0610,7.48,90.50,349.09,287.51,1.25,-2.24,0.00
2023-10-24 0611,7.43,90.60,349.04,288.53,1.23,-2.17,0.00
2023-10-24 0612,7.50,90.80,349.16,290.28,1.19,-2.07,0.00
2023-10-24 0613,7.40,90.60,349.00,292.24,1.14,-2.01,0.00
2023-10-24 0614,7.44,90.80,349.02,295.68,1.12,-1.85,0.00
2023-10-24 0615,7.42,90.80,349.05,297.73,1.12,-1.75,0.00
2023-10-24 0616,7.40,90.90,349.10,299.62,1.13,-1.71,0.00
2023-10-24 0617,7.46,90.90,349.43,303.47,1.11,-1.74,0.00
2023-10-24 0618,7.49,90.90,349.62,307.21,1.19,-1.49,0.00
2023-10-24 0619,7.51,90.80,349.98,310.58,1.18,-1.27,0.00
2023-10-24 0620,7.52,90.70,350.26,312.73,1.22,-1.00,0.00
2023-10-24 0621,7.52,90.50,350.29,309.63,1.18,-0.91,0.00
2023-10-24 0622,7.52,90.40,350.16,307.97,1.09,-1.04,0.00
2023-10-24 0623,7.47,90.50,350.08,306.69,1.11,-1.14,0.00
2023-10-24 0624,7.51,90.50,350.13,304.07,1.07,-1.25,0.00
2023-10-24 0625,7.40,90.40,349.73,301.56,1.03,-1.57,0.00
2023-10-24 0626,7.49,90.70,349.80,300.12,0.95,-1.72,0.00
2023-10-24 0627,7.50,90.70,349.76,298.27,1.03,-1.51,0.00
2023-10-24 0628,7.45,90.50,349.52,296.86,1.03,-1.78,0.00
2023-10-24 0629,7.52,90.70,349.71,296.30,1.04,-1.75,0.00
2023-10-24 0630,7.47,90.50,349.73,296.01,1.15,-1.72,0.00
2023-10-24 0631,7.58,90.60,349.96,296.55,1.16,-1.67,0.00
2023-10-24 0632,7.53,90.30,349.79,296.94,1.24,-1.62,0.00
2023-10-24 0633,7.58,90.30,349.88,298.19,1.24,-1.56,0.00
2023-10-24 0634,7.53,90.10,349.69,299.00,1.27,-1.50,0.00
2023-10-24 0635,7.51,90.20,349.71,300.06,1.18,-1.56,0.00
2023-10-24 0636,7.47,90.30,349.62,301.08,1.09,-1.64,0.00
2023-10-24 0637,7.48,90.40,349.68,302.05,1.06,-1.53,0.00
2023-10-24 0638,7.53,90.50,349.90,303.64,1.02,-1.58,0.00
2023-10-24 0639,7.50,90.40,350.22,305.48,1.14,-1.27,0.00
2023-10-24 0640,7.48,90.30,350.06,308.31,1.06,-1.29,0.00
2023-10-24 0641,7.48,90.40,350.12,312.86,1.01,-1.28,0.00
2023-10-24 0642,7.47,90.40,350.33,318.12,0.96,-1.13,0.00
2023-10-24 0643,7.50,90.40,350.55,323.72,0.92,-0.98,0.00
2023-10-24 0644,7.48,90.40,350.77,328.42,0.89,-0.68,0.00
2023-10-24 0645,7.55,90.40,351.12,333.67,0.79,-0.48,0.00
2023-10-24 0646,7.54,90.20,351.43,337.47,0.75,-0.17,0.00
2023-10-24 0647,7.60,90.10,351.87,339.73,0.81,0.11,0.00
2023-10-24 0648,7.63,90.00,352.15,342.68,0.81,0.17,0.00
2023-10-24 0649,7.64,89.80,352.44,346.44,0.90,0.38,0.00
2023-10-24 0650,7.67,89.70,352.61,349.02,0.84,0.56,0.00
2023-10-24 0651,7.71,89.60,352.63,347.68,0.79,0.64,0.00
2023-10-24 0652,7.70,89.40,352.49,340.92,0.83,0.64,0.00
2023-10-24 0653,7.78,89.30,352.41,330.79,0.86,0.37,0.00
2023-10-24 0654,7.77,89.10,352.12,322.78,0.83,-0.01,0.00
2023-10-24 0655,7.75,89.00,351.99,315.73,0.86,-0.29,0.00
2023-10-24 0656,7.74,88.90,351.69,308.92,0.87,-0.69,0.00
2023-10-24 0657,7.71,89.00,351.33,306.21,0.83,-1.24,0.00
2023-10-24 0658,7.75,89.10,351.11,301.66,0.95,-1.53,0.00
2023-10-24 0659,7.75,89.00,350.87,294.97,0.98,-1.72,0.00
2023-10-24 0700,7.72,88.90,350.51,290.09,1.00,-1.98,0.00
2023-10-24 0701,7.76,89.00,350.41,287.69,1.00,-2.18,0.00
2023-10-24 0702,7.68,88.90,350.12,285.69,0.98,-2.32,0.00
2023-10-24 0703,7.60,89.10,349.60,284.21,0.96,-2.65,0.00
2023-10-24 0704,7.59,89.30,349.61,283.74,0.95,-2.92,0.00
2023-10-24 0705,7.63,89.50,349.55,283.37,1.03,-2.91,0.00
2023-10-24 0706,7.59,89.50,349.36,283.09,1.06,-3.00,0.00
2023-10-24 0707,7.57,89.60,349.37,283.17,1.15,-2.86,0.00
2023-10-24 0708,7.56,89.70,349.04,283.24,1.10,-2.91,0.00
2023-10-24 0709,7.49,89.70,348.95,283.65,1.11,-2.94,0.00
2023-10-24 0710,7.58,90.00,349.13,286.78,1.14,-2.87,0.00
2023-10-24 0711,7.43,89.90,348.99,292.82,1.13,-2.69,0.00
2023-10-24 0712,7.45,90.10,349.16,302.11,1.07,-2.43,0.00
2023-10-24 0713,7.58,90.40,349.54,307.49,1.12,-1.77,0.00
2023-10-24 0714,7.45,90.10,349.21,304.13,1.15,-1.56,0.00
2023-10-24 0715,7.41,90.20,349.14,304.42,1.05,-1.69,0.00
2023-10-24 0716,7.39,90.40,349.33,311.11,0.98,-1.62,0.00
2023-10-24 0717,7.46,90.60,349.55,314.23,0.96,-1.38,0.00
2023-10-24 0718,7.46,90.60,349.71,317.31,1.02,-1.18,0.00
2023-10-24 0719,7.41,90.50,349.71,317.60,1.00,-1.14,0.00
2023-10-24 0720,7.43,90.60,349.63,312.94,0.89,-1.10,0.00
2023-10-24 0721,7.43,90.60,349.45,308.74,0.89,-1.06,0.00
2023-10-24 0722,7.38,90.60,349.17,307.15,0.89,-1.17,0.00
2023-10-24 0723,7.43,90.70,349.21,301.65,0.87,-1.28,0.00
2023-10-24 0724,7.36,90.60,348.67,291.88,0.93,-1.66,0.00
2023-10-24 0725,7.35,90.80,348.25,286.07,0.97,-2.03,0.00
2023-10-24 0726,7.46,90.90,348.47,284.82,0.98,-2.41,0.00
2023-10-24 0727,7.40,90.80,348.56,285.24,1.12,-2.27,0.00
2023-10-24 0728,7.42,90.70,348.45,286.04,1.15,-2.35,0.00
2023-10-24 0729,7.38,90.70,348.28,286.93,1.15,-2.41,0.00
2023-10-24 0730,7.29,90.70,348.12,287.80,1.14,-2.28,0.00
2023-10-24 0731,7.36,91.00,348.09,288.32,1.11,-2.34,0.00
2023-10-24 0732,7.34,91.00,348.01,288.48,1.22,-2.17,0.00
2023-10-24 0733,7.20,90.80,347.71,290.89,1.13,-2.36,0.00
2023-10-24 0734,7.35,91.30,348.17,298.63,1.14,-2.29,0.00
2023-10-24 0735,7.28,91.20,348.18,304.77,1.20,-1.93,0.00
2023-10-24 0736,7.29,91.20,348.04,299.11,1.16,-1.73,0.00
2023-10-24 0737,7.34,91.40,348.02,295.75,1.19,-1.69,0.00
2023-10-24 0738,7.34,91.20,348.25,304.41,1.27,-1.61,0.00
2023-10-24 0739,7.29,91.10,348.45,317.13,1.17,-1.44,0.00
2023-10-24 0740,7.38,91.30,348.92,327.25,1.13,-0.91,0.00
2023-10-24 0741,7.32,91.10,349.11,333.75,1.08,-0.47,0.00
2023-10-24 0742,7.28,91.10,349.36,338.36,0.95,-0.21,0.00
2023-10-24 0743,7.38,91.30,349.75,342.06,0.88,0.08,0.00
2023-10-24 0744,7.29,91.10,349.93,346.88,0.83,0.30,0.00
2023-10-24 0745,7.31,91.20,350.23,350.92,0.74,0.49,0.00
2023-10-24 0746,7.33,91.30,350.34,350.81,0.69,0.68,0.00
2023-10-24 0747,7.39,91.30,350.51,349.88,0.62,0.72,0.00
2023-10-24 0748,7.34,91.20,350.67,351.33,0.67,0.84,0.00
2023-10-24 0749,7.40,91.20,350.85,352.55,0.63,0.83,0.00
2023-10-24 0750,7.42,91.10,350.95,353.12,0.64,0.90,0.00
2023-10-24 0751,7.40,91.00,350.98,353.69,0.67,0.92,0.00
2023-10-24 0752,7.36,90.90,350.95,352.69,0.54,0.82,0.00
2023-10-24 0753,7.50,91.20,351.17,349.88,0.51,0.85,0.00
2023-10-24 0754,7.45,90.90,351.26,347.76,0.55,0.80,0.00
2023-10-24 0755,7.46,90.90,351.22,347.36,0.59,0.71,0.00
2023-10-24 0756,7.50,90.90,351.25,346.67,0.55,0.58,0.00
2023-10-24 0757,7.44,90.80,351.20,347.14,0.56,0.53,0.00
2023-10-24 0758,7.48,90.80,351.30,347.74,0.48,0.45,0.00
2023-10-24 0759,7.48,90.80,351.53,350.94,0.46,0.51,0.00
2023-10-24 0800,7.52,90.80,351.69,351.80,0.50,0.59,0.00
2023-10-24 0801,7.54,90.70,351.80,353.02,0.49,0.64,0.00
2023-10-24 0802,7.52,90.60,351.86,355.13,0.47,0.70,0.00
2023-10-24 0803,7.53,90.60,351.97,355.13,0.44,0.77,0.00
2023-10-24 0804,7.59,90.60,352.04,353.72,0.40,0.74,0.00
2023-10-24 0805,7.56,90.40,351.98,351.20,0.40,0.68,0.00
2023-10-24 0806,7.65,90.40,352.13,347.72,0.42,0.62,0.00
2023-10-24 0807,7.62,90.20,351.98,343.90,0.47,0.50,0.00
2023-10-24 0808,7.63,90.20,351.86,339.97,0.51,0.33,0.00
2023-10-24 0809,7.68,90.20,351.84,336.23,0.53,0.16,0.00
2023-10-24 0810,7.65,90.00,351.65,332.27,0.51,-0.11,0.00
2023-10-24 0811,7.67,90.10,351.53,326.24,0.56,-0.30,0.00
2023-10-24 0812,7.76,90.00,351.46,317.47,0.62,-0.54,0.00
2023-10-24 0813,7.72,89.70,351.04,305.96,0.75,-0.86,0.00
2023-10-24 0814,7.66,89.60,350.50,295.41,0.74,-1.43,0.00
2023-10-24 0815,7.67,89.70,350.26,289.29,0.79,-1.91,0.00
2023-10-24 0816,7.61,89.90,349.92,286.15,0.75,-2.41,0.00
2023-10-24 0817,7.57,90.60,349.63,283.72,0.83,-2.62,0.00
2023-10-24 0818,7.45,90.90,349.07,282.31,0.73,-3.02,0.00
2023-10-24 0819,7.53,91.40,348.90,282.24,0.74,-3.16,0.00
2023-10-24 0820,7.51,91.50,348.63,282.12,0.81,-3.16,0.00
2023-10-24 0821,7.55,91.60,348.52,282.06,0.90,-3.17,0.00
2023-10-24 0822,7.66,91.60,348.51,282.09,1.10,-3.08,0.00
2023-10-24 0823,7.53,91.10,348.10,282.12,1.22,-3.07,0.00
2023-10-24 0824,7.67,91.30,348.19,282.63,1.25,-3.07,0.00
2023-10-24 0825,7.67,91.10,348.29,282.62,1.40,-2.72,0.00
2023-10-24 0826,7.66,90.80,348.13,282.49,1.45,-2.75,0.00
2023-10-24 0827,7.65,90.80,348.14,282.31,1.49,-2.71,0.00
2023-10-24 0828,7.65,90.70,348.11,282.35,1.52,-2.70,0.00
2023-10-24 0829,7.77,90.80,348.09,282.19,1.68,-2.66,0.00
2023-10-24 0830,7.67,90.40,348.00,281.95,1.74,-2.69,0.00
2023-10-24 0831,7.67,90.50,347.96,282.16,1.66,-2.81,0.00
2023-10-24 0832,7.77,90.60,348.16,282.35,1.76,-2.71,0.00
2023-10-24 0833,7.78,90.40,348.19,282.44,1.80,-2.55,0.00
2023-10-24 0834,7.77,90.20,348.21,282.49,1.73,-2.28,0.00
2023-10-24 0835,7.72,90.20,348.15,282.72,1.60,-2.10,0.00
2023-10-24 0836,7.72,90.20,348.08,283.11,1.62,-1.97,0.00
2023-10-24 0837,7.57,90.30,347.74,283.38,1.67,-1.82,0.00
2023-10-24 0838,7.57,90.50,347.59,283.87,1.57,-1.87,0.00
2023-10-24 0839,7.51,90.60,347.58,284.62,1.38,-2.09,0.00
2023-10-24 0840,7.55,90.70,347.79,286.60,1.30,-2.17,0.00
2023-10-24 0841,7.45,90.60,347.68,291.09,1.35,-2.01,0.00
2023-10-24 0842,7.49,90.70,347.81,298.46,1.36,-1.68,0.00
2023-10-24 0843,7.52,90.70,347.84,300.13,1.33,-1.51,0.00
2023-10-24 0844,7.48,90.80,347.73,295.63,1.37,-1.43,0.00
2023-10-24 0845,7.63,90.90,348.08,293.55,1.45,-1.47,0.00
2023-10-24 0846,7.54,90.50,348.18,295.84,1.59,-1.40,0.00
2023-10-24 0847,7.57,90.50,348.16,302.09,1.49,-1.49,0.00
2023-10-24 0848,7.60,90.60,348.34,310.32,1.54,-1.32,0.00
2023-10-24 0849,7.66,90.40,348.67,317.45,1.52,-1.00,0.00
2023-10-24 0850,7.52,90.20,348.78,323.75,1.38,-0.87,0.00
2023-10-24 0851,7.71,90.60,349.50,330.56,1.36,-0.50,0.00
2023-10-24 0852,7.66,90.30,349.54,331.30,1.29,-0.28,0.00
2023-10-24 0853,7.65,90.30,349.70,326.28,1.27,-0.14,0.00
2023-10-24 0854,7.57,90.20,349.35,319.95,1.19,-0.33,0.00
2023-10-24 0855,7.55,90.40,348.94,309.53,1.15,-0.62,0.00
2023-10-24 0856,7.37,90.40,348.34,298.35,0.99,-1.25,0.00
2023-10-24 0857,7.36,91.40,348.29,292.98,0.80,-1.84,0.00
2023-10-24 0858,7.39,92.10,348.39,291.86,0.79,-2.05,0.00
2023-10-24 0859,7.36,92.20,348.38,292.30,0.92,-2.01,0.00
2023-10-24 0900,7.44,92.10,348.45,294.26,0.88,-2.10,0.00
2023-10-24 0901,7.44,92.00,348.53,296.68,0.99,-1.92,0.00
2023-10-24 0902,7.37,91.90,348.37,296.22,1.00,-1.96,0.00
2023-10-24 0903,7.45,92.00,348.46,294.61,1.03,-1.99,0.00
2023-10-24 0904,7.55,92.00,348.55,292.48,1.24,-1.77,0.00
2023-10-24 0905,7.39,91.40,348.22,290.51,1.28,-1.78,0.00
2023-10-24 0906,7.49,91.70,348.46,290.48,1.20,-1.93,0.00
2023-10-24 0907,7.41,91.60,348.54,291.46,1.18,-1.95,0.00
2023-10-24 0908,7.44,91.70,348.55,293.44,1.19,-1.88,0.00
2023-10-24 0909,7.37,91.70,348.57,296.40,1.22,-1.72,0.00
2023-10-24 0910,7.36,91.80,348.77,300.33,1.03,-1.71,0.00
2023-10-24 0911,7.34,92.00,348.93,304.62,0.98,-1.49,0.00
2023-10-24 0912,7.41,92.20,349.15,308.81,0.98,-1.28,0.00
2023-10-24 0913,7.38,92.20,349.27,313.95,1.01,-1.06,0.00
2023-10-24 0914,7.39,92.20,349.39,319.27,0.89,-0.97,0.00
2023-10-24 0915,7.36,92.30,349.75,323.07,0.85,-0.85,0.00
2023-10-24 0916,7.41,92.40,349.84,325.72,0.76,-0.74,0.00
2023-10-24 0917,7.52,92.50,350.31,327.76,0.87,-0.46,0.00
2023-10-24 0918,7.47,92.20,350.38,329.22,0.99,-0.30,0.00
2023-10-24 0919,7.50,92.10,350.48,330.33,0.92,-0.34,0.00
2023-10-24 0920,7.48,92.10,350.57,331.28,0.92,-0.29,0.00
2023-10-24 0921,7.49,92.10,350.59,331.90,0.84,-0.25,0.00
2023-10-24 0922,7.55,92.10,350.78,332.37,0.82,-0.25,0.00
2023-10-24 0923,7.61,92.00,350.94,332.46,0.93,-0.07,0.00
2023-10-24 0924,7.63,91.70,351.02,332.13,0.99,0.00,0.00
2023-10-24 0925,7.63,91.60,350.98,331.47,1.01,-0.02,0.00
2023-10-24 0926,7.65,91.70,351.00,331.14,1.00,-0.04,0.00
2023-10-24 0927,7.61,91.60,350.92,331.45,0.88,-0.18,0.00
2023-10-24 0928,7.72,91.80,351.09,332.59,0.92,-0.19,0.00
2023-10-24 0929,7.74,91.70,351.26,333.96,0.99,-0.07,0.00
2023-10-24 0930,7.82,91.50,351.43,335.19,1.07,0.02,0.00
2023-10-24 0931,7.75,91.30,351.42,335.92,1.09,0.14,0.00
2023-10-24 0932,7.80,91.20,351.56,336.67,1.04,0.13,0.00
2023-10-24 0933,7.83,91.20,351.68,337.15,1.05,0.19,0.00
2023-10-24 0934,7.92,91.10,351.93,337.67,1.10,0.29,0.00
2023-10-24 0935,7.82,90.80,351.85,337.63,1.08,0.30,0.00
2023-10-24 0936,7.80,90.80,351.85,337.72,0.96,0.12,0.00
2023-10-24 0937,7.84,90.90,351.98,337.55,0.90,0.11,0.00
2023-10-24 0938,7.85,90.90,352.04,337.70,0.78,-0.02,0.00
2023-10-24 0939,7.89,90.90,352.17,338.13,0.80,-0.02,0.00
2023-10-24 0940,7.91,90.80,352.35,339.60,0.90,0.17,0.00
2023-10-24 0941,7.85,90.70,352.44,341.90,0.88,0.24,0.00
2023-10-24 0942,7.87,90.80,352.55,344.48,0.74,0.24,0.00
2023-10-24 0943,7.87,90.90,352.63,347.23,0.71,0.33,0.00
2023-10-24 0944,7.82,90.80,352.54,349.95,0.60,0.34,0.00
2023-10-24 0945,7.93,90.90,352.93,354.00,0.54,0.45,0.00
2023-10-24 0946,7.96,90.70,353.17,356.86,0.58,0.65,0.00
2023-10-24 0947,8.04,90.50,353.33,356.56,0.60,0.76,0.00
2023-10-24 0948,8.11,90.10,353.71,351.35,0.80,0.93,0.00
2023-10-24 0949,8.09,89.80,353.69,344.74,0.86,0.73,0.00
2023-10-24 0950,8.08,89.60,353.72,343.30,0.77,0.45,0.00
2023-10-24 0951,8.07,89.60,353.79,343.59,0.71,0.33,0.00
2023-10-24 0952,8.05,89.60,353.74,343.31,0.68,0.22,0.00
2023-10-24 0953,8.12,89.70,353.64,343.14,0.55,0.03,0.00
2023-10-24 0954,8.13,89.60,353.80,342.88,0.61,0.08,0.00
2023-10-24 0955,8.09,89.50,353.73,343.34,0.60,0.05,0.00
2023-10-24 0956,8.13,89.50,353.93,346.57,0.52,0.06,0.00
2023-10-24 0957,8.10,89.50,353.90,349.21,0.47,0.13,0.00
2023-10-24 0958,8.06,89.50,353.89,348.49,0.38,0.09,0.00
2023-10-24 0959,8.08,89.60,353.87,346.94,0.35,0.05,0.00
2023-10-24 1000,8.16,89.70,354.05,345.64,0.39,0.07,0.00
2023-10-24 1001,8.25,89.50,354.19,343.08,0.50,0.14,0.00
2023-10-24 1002,8.19,89.20,354.15,339.88,0.66,0.15,0.00
2023-10-24 1003,8.20,89.10,354.07,337.34,0.55,-0.09,0.00
2023-10-24 1004,8.23,89.20,354.01,334.97,0.54,-0.19,0.00
2023-10-24 1005,8.18,89.10,353.88,332.61,0.51,-0.33,0.00
2023-10-24 1006,8.22,89.20,353.82,330.85,0.55,-0.42,0.00
2023-10-24 1007,8.12,89.10,353.54,330.16,0.48,-0.57,0.00
2023-10-24 1008,8.06,89.30,353.38,330.16,0.34,-0.80,0.00
2023-10-24 1009,8.06,89.60,353.37,329.90,0.26,-0.92,0.00
2023-10-24 1010,8.10,89.70,353.46,329.32,0.28,-0.93,0.00
2023-10-24 1011,8.03,89.60,353.34,327.73,0.31,-0.93,0.00
2023-10-24 1012,8.02,89.70,353.27,326.51,0.27,-1.06,0.00
2023-10-24 1013,8.01,89.90,353.14,324.95,0.28,-1.09,0.00
2023-10-24 1014,8.07,90.00,353.05,323.88,0.28,-1.14,0.00
2023-10-24 1015,8.01,90.00,352.94,322.60,0.35,-1.15,0.00
2023-10-24 1016,8.02,90.00,352.85,321.12,0.37,-1.23,0.00
2023-10-24 1017,8.04,90.10,352.85,320.30,0.39,-1.32,0.00
2023-10-24 1018,8.12,90.10,352.98,319.62,0.53,-1.23,0.00
2023-10-24 1019,8.13,89.80,353.01,318.17,0.62,-1.19,0.00
2023-10-24 1020,8.01,89.70,352.66,317.05,0.61,-1.30,0.00
2023-10-24 1021,8.03,89.90,352.64,316.86,0.54,-1.49,0.00
2023-10-24 1022,8.04,90.00,352.63,316.04,0.59,-1.48,0.00
2023-10-24 1023,7.99,90.10,352.41,315.05,0.62,-1.51,0.00
2023-10-24 1024,7.94,90.20,352.13,314.31,0.57,-1.73,0.00
2023-10-24 1025,7.99,90.60,352.23,314.05,0.55,-1.73,0.00
2023-10-24 1026,8.09,90.90,352.41,314.03,0.69,-1.54,0.00
2023-10-24 1027,7.98,90.70,352.25,314.33,0.72,-1.51,0.00
2023-10-24 1028,8.08,91.00,352.44,314.61,0.72,-1.51,0.00
2023-10-24 1029,8.02,91.00,352.47,314.63,0.80,-1.36,0.00
2023-10-24 1030,8.02,91.00,352.52,315.00,0.77,-1.39,0.00
2023-10-24 1031,8.08,91.00,352.60,315.16,0.84,-1.23,0.00
2023-10-24 1032,8.04,90.70,352.48,315.07,0.88,-1.19,0.00
2023-10-24 1033,8.00,90.80,352.47,315.24,0.82,-1.28,0.00
2023-10-24 1034,8.00,90.90,352.53,315.29,0.81,-1.29,0.00
2023-10-24 1035,8.01,90.90,352.51,315.73,0.77,-1.32,0.00
2023-10-24 1036,8.05,91.00,352.69,317.37,0.84,-1.22,0.00
2023-10-24 1037,8.00,90.80,352.62,319.15,0.87,-1.11,0.00
2023-10-24 1038,7.97,90.80,352.61,322.97,0.78,-1.07,0.00
2023-10-24 1039,8.00,90.90,352.91,333.20,0.73,-0.95,0.00
2023-10-24 1040,8.04,90.90,353.44,344.33,0.72,-0.48,0.00
2023-10-24 1041,8.01,90.80,353.62,349.41,0.64,-0.09,0.00
2023-10-24 1042,8.10,90.80,353.97,353.24,0.60,0.23,0.00
2023-10-24 1043,8.11,90.70,354.35,359.89,0.68,0.64,0.00
2023-10-24 1044,8.17,90.50,354.48,361.88,0.63,0.85,0.00
2023-10-24 1045,8.16,90.40,354.55,361.73,0.63,0.99,0.00
2023-10-24 1046,8.18,90.30,354.84,361.79,0.58,0.98,0.00
2023-10-24 1047,8.13,90.20,354.82,361.57,0.51,0.98,0.00
2023-10-24 1048,8.19,90.30,354.89,361.78,0.42,0.92,0.00
2023-10-24 1049,8.32,90.30,355.30,361.96,0.46,0.97,0.00
2023-10-24 1050,8.28,89.90,355.43,361.67,0.56,1.10,0.00
2023-10-24 1051,8.19,89.70,355.26,361.55,0.43,0.98,0.00
2023-10-24 1052,8.31,90.00,355.51,361.88,0.31,0.91,0.00
2023-10-24 1053,8.40,89.90,355.82,362.31,0.38,1.00,0.00
2023-10-24 1054,8.34,89.60,355.88,362.45,0.48,1.01,0.00
2023-10-24 1055,8.33,89.50,355.89,362.57,0.41,0.98,0.00
2023-10-24 1056,8.40,89.60,356.00,362.76,0.39,0.92,0.00
2023-10-24 1057,8.43,89.50,356.09,362.41,0.44,0.99,0.00
2023-10-24 1058,8.48,89.40,356.17,362.48,0.45,1.00,0.00
2023-10-24 1059,8.39,89.20,356.00,362.56,0.49,0.99,0.00
2023-10-24 1100,8.46,89.40,356.20,362.85,0.33,0.86,0.00
2023-10-24 1101,8.46,89.30,356.29,362.79,0.36,0.89,0.00
2023-10-24 1102,8.43,89.30,356.30,362.86,0.32,0.82,0.00
2023-10-24 1103,8.43,89.30,356.30,363.23,0.26,0.78,0.00
2023-10-24 1104,8.43,89.40,356.35,363.55,0.21,0.73,0.00
2023-10-24 1105,8.53,89.40,356.51,363.41,0.21,0.74,0.00
2023-10-24 1106,8.59,89.20,356.71,362.86,0.33,0.84,0.00
2023-10-24 1107,8.52,88.90,356.73,363.04,0.36,0.87,0.00
2023-10-24 1108,8.48,88.90,356.59,362.80,0.25,0.73,0.00
2023-10-24 1109,8.52,89.00,356.67,362.69,0.18,0.66,0.00
2023-10-24 1110,8.50,89.00,356.70,363.17,0.17,0.65,0.00
2023-10-24 1111,8.47,89.00,356.64,363.35,0.09,0.56,0.00
2023-10-24 1112,8.48,89.10,356.72,362.85,0.05,0.53,0.00
2023-10-24 1113,8.45,89.10,356.63,360.00,0.01,0.45,0.00
2023-10-24 1114,8.45,89.20,356.58,359.49,-0.04,0.34,0.00
2023-10-24 1115,8.45,89.20,356.60,361.13,-0.06,0.31,0.00
2023-10-24 1116,8.44,89.20,356.60,360.37,-0.07,0.30,0.00
2023-10-24 1117,8.43,89.20,356.53,358.72,-0.09,0.25,0.00
2023-10-24 1118,8.42,89.20,356.44,357.32,-0.12,0.18,0.00
2023-10-24 1119,8.40,89.30,356.40,356.72,-0.13,0.11,0.00
2023-10-24 1120,8.38,89.40,356.35,357.93,-0.16,0.05,0.00
2023-10-24 1121,8.38,89.60,356.40,359.45,-0.20,0.04,0.00
2023-10-24 1122,8.38,89.60,356.41,358.92,-0.19,0.09,0.00
2023-10-24 1123,8.35,89.70,356.32,358.28,-0.24,0.06,0.00
2023-10-24 1124,8.35,89.70,356.32,356.36,-0.24,0.04,0.00
2023-10-24 1125,8.34,89.70,356.35,356.67,-0.23,-0.01,0.00
2023-10-24 1126,8.33,89.70,356.39,361.12,-0.23,0.03,0.00
2023-10-24 1127,8.29,89.80,356.35,361.84,-0.28,0.07,0.00
2023-10-24 1128,8.29,89.90,356.35,359.45,-0.32,0.07,0.00
2023-10-24 1129,8.29,90.10,356.30,356.52,-0.35,-0.01,0.00
2023-10-24 1130,8.31,90.40,356.19,350.16,-0.30,-0.13,0.00
2023-10-24 1131,8.29,90.40,355.87,340.69,-0.25,-0.37,0.00
2023-10-24 1132,8.28,90.40,355.59,332.50,-0.19,-0.68,0.00
2023-10-24 1133,8.26,90.40,355.33,328.64,-0.16,-1.00,0.00
2023-10-24 1134,8.26,90.50,355.25,329.25,-0.12,-1.17,0.00
2023-10-24 1135,8.29,90.40,355.34,332.11,-0.03,-1.14,0.00
2023-10-24 1136,8.27,90.30,355.34,334.48,0.03,-1.05,0.00
2023-10-24 1137,8.26,90.40,355.32,335.24,0.04,-0.99,0.00
2023-10-24 1138,8.26,90.40,355.22,334.26,0.06,-0.93,0.00
2023-10-24 1139,8.24,90.40,355.31,340.00,0.08,-0.84,0.00
2023-10-24 1140,8.23,90.50,355.51,347.04,0.04,-0.73,0.00
2023-10-24 1141,8.26,90.70,355.75,350.49,0.08,-0.48,0.00
2023-10-24 1142,8.25,90.80,355.82,352.31,0.06,-0.33,0.00
2023-10-24 1143,8.27,90.90,355.98,354.50,0.08,-0.14,0.00
2023-10-24 1144,8.26,90.90,356.18,357.34,0.07,-0.02,0.00
2023-10-24 1145,8.29,91.00,356.33,358.71,0.10,0.14,0.00
2023-10-24 1146,8.29,90.90,356.29,358.48,0.10,0.21,0.00
2023-10-24 1147,8.33,90.90,356.34,356.89,0.10,0.25,0.00
2023-10-24 1148,8.32,90.70,356.26,354.16,0.13,0.25,0.00
2023-10-24 1149,8.30,90.60,356.13,352.17,0.12,0.16,0.00
2023-10-24 1150,8.30,90.70,356.03,350.07,0.10,0.05,0.00
2023-10-24 1151,8.30,90.70,355.93,346.97,0.13,-0.04,0.00
2023-10-24 1152,8.30,90.70,355.82,343.28,0.14,-0.19,0.00
2023-10-24 1153,8.29,90.60,355.64,339.81,0.16,-0.31,0.00
2023-10-24 1154,8.30,90.70,355.48,337.73,0.15,-0.50,0.00
2023-10-24 1155,8.32,90.70,355.50,338.81,0.21,-0.50,0.00
2023-10-24 1156,8.28,90.60,355.45,340.18,0.21,-0.52,0.00
2023-10-24 1157,8.34,90.70,355.59,342.83,0.21,-0.49,0.00
2023-10-24 1158,8.31,90.50,355.65,348.27,0.22,-0.33,0.00
2023-10-24 1159,8.27,90.50,355.65,347.38,0.17,-0.26,0.00
2023-10-24 1200,8.34,90.60,355.52,336.04,0.20,-0.31,0.00
2023-10-24 1201,8.31,90.50,355.13,325.34,0.27,-0.60,0.00
2023-10-24 1202,8.28,90.50,354.73,319.88,0.31,-1.01,0.00
2023-10-24 1203,8.34,90.60,354.62,318.09,0.39,-1.28,0.00
2023-10-24 1204,8.29,90.50,354.45,318.10,0.43,-1.45,0.00
2023-10-24 1205,8.33,90.60,354.61,319.67,0.48,-1.46,0.00
2023-10-24 1206,8.28,90.50,354.53,323.50,0.51,-1.38,0.00
2023-10-24 1207,8.25,90.50,354.48,325.99,0.47,-1.33,0.00
2023-10-24 1208,8.27,90.70,354.40,323.13,0.46,-1.23,0.00
2023-10-24 1209,8.26,90.70,354.16,318.85,0.47,-1.23,0.00
2023-10-24 1210,8.27,90.80,354.08,316.19,0.51,-1.29,0.05
2023-10-24 1211,8.28,90.70,354.11,315.76,0.57,-1.24,0.12
2023-10-24 1212,8.23,90.70,353.94,317.28,0.61,-1.19,0.19
2023-10-24 1213,8.24,90.80,354.23,330.29,0.55,-1.11,0.23
2023-10-24 1214,8.21,90.80,354.88,351.02,0.52,-0.57,0.19
2023-10-24 1215,8.18,90.90,355.19,359.48,0.40,0.01,0.21
2023-10-24 1216,8.19,91.10,355.29,360.65,0.30,0.44,0.30
2023-10-24 1217,8.15,91.10,355.28,361.29,0.20,0.67,0.42
2023-10-24 1218,8.19,91.30,355.51,361.93,0.20,0.90,0.49
2023-10-24 1219,8.19,91.20,355.66,362.98,0.19,1.01,0.56
2023-10-24 1220,8.18,91.20,355.71,363.69,0.16,1.08,0.63
2023-10-24 1221,8.24,91.30,355.87,364.00,0.08,1.14,0.83
2023-10-24 1222,8.21,91.20,355.86,362.91,0.16,1.38,1.18
2023-10-24 1223,8.19,91.20,355.80,360.65,0.12,1.47,1.53
2023-10-24 1224,8.22,91.30,355.90,359.27,0.09,1.54,1.88
2023-10-24 1225,8.23,91.30,355.89,355.81,0.13,1.68,2.36
2023-10-24 1226,8.23,91.20,355.72,349.94,0.13,1.74,2.93
2023-10-24 1227,8.24,91.30,355.62,345.69,0.20,1.81,3.46
2023-10-24 1228,8.28,91.30,355.47,342.23,0.26,1.86,3.95
2023-10-24 1229,8.26,91.20,355.35,344.26,0.34,1.88,4.19
2023-10-24 1230,8.29,91.20,355.56,349.13,0.37,1.98,4.37
2023-10-24 1231,8.32,91.20,355.73,349.75,0.40,2.26,4.66
2023-10-24 1232,8.30,91.10,355.88,354.09,0.39,2.40,4.65
2023-10-24 1233,8.34,91.20,356.15,356.75,0.40,2.49,4.42
2023-10-24 1234,8.33,91.10,356.15,359.28,0.41,2.50,4.04
2023-10-24 1235,8.31,91.10,356.25,362.65,0.38,2.34,3.36
2023-10-24 1236,8.38,91.10,356.44,363.38,0.34,2.39,3.34
2023-10-24 1237,8.37,91.00,356.48,363.16,0.37,2.72,3.76
2023-10-24 1238,8.34,90.90,356.47,363.06,0.34,2.96,4.22
2023-10-24 1239,8.40,91.00,356.60,363.45,0.34,3.32,4.85
2023-10-24 1240,8.39,90.90,356.66,363.76,0.36,3.37,4.76
2023-10-24 1241,8.38,90.80,356.74,364.13,0.33,3.25,4.55
2023-10-24 1242,8.37,90.80,356.80,364.26,0.31,3.25,4.50
2023-10-24 1243,8.43,90.90,356.97,363.62,0.31,3.13,4.20
2023-10-24 1244,8.42,90.90,356.99,363.42,0.29,3.00,4.13
2023-10-24 1245,8.44,90.90,357.04,363.75,0.30,3.20,4.47
2023-10-24 1246,8.46,90.80,357.11,363.74,0.27,3.09,4.32
2023-10-24 1247,8.45,90.80,357.07,363.25,0.30,3.23,4.69
2023-10-24 1248,8.48,90.80,357.13,363.26,0.38,3.84,5.89
2023-10-24 1249,8.44,90.70,357.09,363.33,0.45,4.63,7.34
2023-10-24 1250,8.49,90.80,357.24,363.49,0.45,4.82,7.61
2023-10-24 1251,8.48,90.70,357.33,363.89,0.47,4.88,7.65
2023-10-24 1252,8.51,90.70,357.41,363.76,0.42,4.81,7.66
2023-10-24 1253,8.52,90.60,357.48,363.55,0.47,4.88,7.74
2023-10-24 1254,8.50,90.60,357.45,363.76,0.48,5.14,8.36
2023-10-24 1255,8.56,90.70,357.62,364.08,0.52,5.57,9.12
2023-10-24 1256,8.57,90.50,357.71,364.28,0.57,6.14,10.15
2023-10-24 1257,8.57,90.40,357.78,364.47,0.64,6.77,11.22
2023-10-24 1258,8.58,90.40,357.86,364.60,0.65,7.12,11.81
2023-10-24 1259,8.57,90.40,357.89,364.51,0.62,7.01,11.75
2023-10-24 1300,8.60,90.40,357.98,364.64,0.62,7.26,12.30
2023-10-24 1301,8.59,90.50,358.02,364.93,0.66,7.55,12.72
2023-10-24 1302,8.58,90.40,357.99,364.84,0.65,7.73,13.06
2023-10-24 1303,8.58,90.50,357.98,364.68,0.63,8.04,13.72
2023-10-24 1304,8.65,90.50,358.03,364.62,0.64,7.92,13.40
2023-10-24 1305,8.59,90.40,357.83,364.68,0.54,6.95,11.65
2023-10-24 1306,8.67,90.50,357.98,364.46,0.39,5.84,9.76
2023-10-24 1307,8.65,90.50,358.02,364.28,0.37,5.33,9.01
2023-10-24 1308,8.66,90.40,358.03,364.27,0.38,5.37,9.24
2023-10-24 1309,8.64,90.30,358.06,364.35,0.37,5.60,9.82
2023-10-24 1310,8.65,90.40,358.15,364.45,0.37,5.95,10.60
2023-10-24 1311,8.64,90.40,358.18,364.45,0.39,6.24,11.17
2023-10-24 1312,8.67,90.40,358.29,364.62,0.42,6.68,12.11
2023-10-24 1313,8.68,90.30,358.38,364.88,0.51,7.61,14.00
2023-10-24 1314,8.68,90.20,358.39,365.04,0.64,9.03,16.76
2023-10-24 1315,8.72,90.30,358.48,365.22,0.73,10.32,19.12
2023-10-24 1316,8.71,90.20,358.51,365.15,0.73,10.68,19.89
2023-10-24 1317,8.71,90.10,358.55,364.95,0.75,11.34,21.53
2023-10-24 1318,8.75,90.20,358.61,364.41,0.86,12.58,24.06
2023-10-24 1319,8.73,90.10,358.62,363.98,0.92,13.39,25.84
2023-10-24 1320,8.76,90.10,358.73,362.49,1.04,14.91,29.35
2023-10-24 1321,8.74,90.10,358.69,358.90,1.32,17.88,35.47
2023-10-24 1322,8.76,90.20,358.70,354.12,1.62,20.89,41.08
2023-10-24 1323,8.78,90.20,358.66,352.85,1.71,21.63,42.29
2023-10-24 1324,8.78,90.20,358.82,357.72,1.57,19.69,38.27
2023-10-24 1325,8.78,90.20,358.92,362.29,1.40,17.68,34.43
2023-10-24 1326,8.79,90.20,359.12,363.56,1.55,18.61,35.70
2023-10-24 1327,8.82,90.20,359.24,363.89,1.64,19.15,36.32
2023-10-24 1328,8.85,90.20,359.30,362.29,1.91,21.39,40.73
2023-10-24 1329,8.86,90.20,359.26,356.29,2.36,25.81,49.23
2023-10-24 1330,8.85,90.10,359.09,348.52,2.51,27.81,52.90
2023-10-24 1331,8.86,90.10,358.95,346.44,2.48,27.62,53.46
2023-10-24 1332,8.89,90.20,359.16,351.98,2.74,29.05,55.94
2023-10-24 1333,8.86,90.10,359.28,354.71,3.04,31.48,60.31
2023-10-24 1334,8.87,90.10,359.48,356.23,3.43,34.78,65.52
2023-10-24 1335,8.89,90.20,359.72,357.60,3.65,36.42,67.73
2023-10-24 1336,8.90,90.20,359.83,356.18,3.63,36.37,67.16
2023-10-24 1337,8.94,90.20,359.97,356.79,3.23,33.57,62.76
2023-10-24 1338,8.96,90.20,359.99,353.53,3.21,34.02,65.63
2023-10-24 1339,8.97,90.10,359.72,340.75,3.45,37.05,72.09
2023-10-24 1340,8.96,90.00,359.58,337.01,3.33,36.77,73.50
2023-10-24 1341,8.97,90.00,359.62,337.84,3.29,37.01,76.27
2023-10-24 1342,8.99,90.10,359.55,331.34,3.55,39.50,82.25
2023-10-24 1343,9.00,90.10,359.33,324.85,3.97,43.11,90.34
2023-10-24 1344,8.98,90.10,359.28,324.59,5.05,51.07,104.43
2023-10-24 1345,8.97,90.00,359.51,329.90,6.48,62.07,121.45
2023-10-24 1346,8.96,90.10,359.77,329.87,8.32,77.51,147.86
2023-10-24 1347,8.98,90.10,359.80,320.53,9.59,86.56,166.03
2023-10-24 1348,8.94,90.10,359.76,309.87,13.47,114.01,200.07
2023-10-24 1349,8.92,90.10,359.78,304.54,15.46,130.29,224.32
2023-10-24 1350,8.95,90.10,359.91,300.37,18.51,151.24,246.78
2023-10-24 1351,9.04,90.20,360.13,297.26,19.18,154.26,248.78
2023-10-24 1352,9.12,90.10,360.37,296.30,20.11,162.44,263.78
2023-10-24 1353,9.15,89.90,360.55,296.57,20.40,164.87,268.37
2023-10-24 1354,9.17,89.70,360.80,297.02,21.00,169.41,274.01
2023-10-24 1355,9.14,89.50,361.01,297.82,20.72,165.52,264.83
2023-10-24 1356,9.29,89.50,361.37,299.43,20.97,169.07,270.89
2023-10-24 1357,9.38,89.30,361.66,302.00,20.11,159.99,255.33
2023-10-24 1358,9.25,88.80,361.55,306.31,11.98,103.07,193.60
2023-10-24 1359,9.28,88.80,361.55,311.79,13.18,118.38,227.25
2023-10-24 1400,9.22,88.80,362.14,313.67,22.67,186.59,316.32
2023-10-24 1401,9.28,89.00,363.10,311.28,26.72,216.30,351.24
2023-10-24 1402,9.30,89.00,363.60,308.01,26.78,219.22,359.14
2023-10-24 1403,9.43,89.10,363.96,304.26,26.16,217.39,359.81
2023-10-24 1404,9.32,88.80,363.80,300.63,25.14,211.20,351.43
2023-10-24 1405,9.48,88.90,363.79,298.79,24.71,210.47,353.98
2023-10-24 1406,9.36,88.60,363.68,298.16,24.88,213.47,361.32
2023-10-24 1407,9.33,88.60,363.86,297.84,24.91,212.29,359.45
2023-10-24 1408,9.51,88.80,364.11,297.73,24.95,211.86,359.38
2023-10-24 1409,9.68,88.60,364.58,297.64,24.93,212.12,359.00
2023-10-24 1410,9.76,88.10,365.09,297.69,24.95,212.88,360.90
2023-10-24 1411,9.79,87.80,365.24,297.76,25.64,219.91,374.29
2023-10-24 1412,9.99,87.50,365.60,297.70,26.34,224.83,382.38
2023-10-24 1413,10.09,87.00,366.22,297.88,26.60,226.87,385.87
2023-10-24 1414,10.14,86.60,366.43,297.81,27.02,230.50,393.12
2023-10-24 1415,10.21,86.30,366.97,297.90,27.43,233.98,399.45
2023-10-24 1416,10.17,86.10,367.16,297.81,27.69,237.07,405.06
2023-10-24 1417,10.35,86.30,367.19,297.69,27.75,238.36,406.72
2023-10-24 1418,10.40,86.40,367.47,297.65,27.95,239.79,409.21
2023-10-24 1419,10.46,86.10,367.79,297.73,28.21,242.33,413.82
2023-10-24 1420,10.56,86.00,367.99,297.87,28.62,246.89,422.41
2023-10-24 1421,10.58,85.90,368.29,298.09,29.12,251.41,429.84
2023-10-24 1422,10.56,85.90,368.45,298.49,29.32,252.37,427.79
2023-10-24 1423,10.68,86.10,368.38,300.29,21.40,199.41,338.33
2023-10-24 1424,10.63,86.00,367.95,313.56,13.34,130.71,257.33
2023-10-24 1425,10.61,86.20,368.75,338.49,15.06,138.46,261.46
2023-10-24 1426,10.63,86.10,369.39,355.30,15.08,136.41,252.90
2023-10-24 1427,10.63,86.30,369.73,360.29,14.40,131.03,241.63
2023-10-24 1428,10.65,86.60,369.99,363.54,13.76,126.57,232.08
2023-10-24 1429,10.64,86.40,370.13,367.59,12.13,113.06,205.35
2023-10-24 1430,10.60,86.60,370.02,368.84,10.37,97.56,178.85
2023-10-24 1431,10.59,86.50,369.97,369.07,9.66,91.81,170.64
2023-10-24 1432,10.62,86.50,370.06,369.23,9.88,95.14,177.21
2023-10-24 1433,10.66,86.60,370.29,369.40,9.59,93.16,172.06
2023-10-24 1434,10.60,86.50,369.90,369.31,8.70,86.53,160.49
2023-10-24 1435,10.56,86.70,369.70,369.18,7.98,81.41,150.79
2023-10-24 1436,10.53,86.80,369.67,369.21,6.62,70.80,131.41
2023-10-24 1437,10.52,87.00,369.46,369.06,6.11,65.89,124.69
2023-10-24 1438,10.51,87.20,369.42,369.09,5.97,64.02,121.77
2023-10-24 1439,10.47,87.20,369.31,369.03,6.12,65.71,125.24
2023-10-24 1440,10.44,87.30,368.99,369.02,5.80,63.44,121.41
2023-10-24 1441,10.40,87.40,368.97,368.97,5.68,62.99,120.14
2023-10-24 1442,10.42,87.50,368.98,368.98,4.68,53.57,102.15
2023-10-24 1443,10.44,87.60,368.88,369.01,4.19,49.40,96.84
2023-10-24 1444,10.46,87.60,368.98,369.05,4.53,52.39,102.89
2023-10-24 1445,10.45,87.90,369.07,369.01,5.22,57.42,111.67
2023-10-24 1446,10.44,87.80,369.11,368.94,5.00,55.09,106.43
2023-10-24 1447,10.41,87.80,369.02,368.89,4.84,53.99,104.17
2023-10-24 1448,10.39,87.80,368.99,368.77,4.58,51.88,100.63
2023-10-24 1449,10.38,87.90,368.97,368.83,4.72,52.90,104.47
2023-10-24 1450,10.41,88.00,369.15,368.84,6.05,64.56,127.01
2023-10-24 1451,10.35,87.90,369.16,368.75,6.36,66.77,127.62
2023-10-24 1452,10.33,87.90,368.98,368.63,5.44,58.56,112.27
2023-10-24 1453,10.34,88.10,368.96,368.62,5.58,59.11,116.14
2023-10-24 1454,10.33,88.10,369.16,368.72,6.63,68.81,133.77
2023-10-24 1455,10.36,88.20,369.19,368.73,6.50,67.94,129.34
2023-10-24 1456,10.28,88.00,368.95,368.49,6.29,65.75,126.32
2023-10-24 1457,10.26,88.00,368.92,368.54,6.40,67.85,130.99
2023-10-24 1458,10.27,88.20,369.05,368.63,7.01,72.85,139.99
2023-10-24 1459,10.30,88.20,369.17,368.66,6.90,71.58,137.14
2023-10-24 1500,10.34,88.30,369.32,368.71,7.28,74.52,144.04
2023-10-24 1501,10.31,88.20,369.55,368.85,8.12,82.20,156.98
2023-10-24 1502,10.31,88.30,369.66,368.83,8.08,81.19,153.30
2023-10-24 1503,10.39,88.30,369.75,368.74,7.46,76.58,145.19
2023-10-24 1504,10.34,88.10,369.58,368.51,7.16,73.80,139.98
2023-10-24 1505,10.33,88.00,369.40,368.34,7.12,73.14,140.63
2023-10-24 1506,10.36,88.10,369.53,368.36,7.59,77.03,146.79
2023-10-24 1507,10.40,88.20,369.83,368.46,7.47,76.04,144.83
2023-10-24 1508,10.37,88.00,369.95,368.49,7.60,77.30,147.42
2023-10-24 1509,10.38,88.00,370.01,368.74,7.44,76.05,144.44
2023-10-24 1510,10.50,88.30,370.13,368.87,6.75,70.22,132.95
2023-10-24 1511,10.41,88.00,369.82,368.57,6.10,63.73,121.78
2023-10-24 1512,10.42,87.90,369.73,368.50,5.90,61.93,119.80
2023-10-24 1513,10.45,88.00,369.88,368.41,5.89,61.56,119.40
2023-10-24 1514,10.52,88.10,370.03,368.45,5.67,60.07,116.69
2023-10-24 1515,10.50,87.90,369.96,368.22,5.42,57.60,111.77
2023-10-24 1516,10.45,87.90,369.79,367.85,5.20,55.10,107.29
2023-10-24 1517,10.47,87.80,369.82,367.76,5.02,53.27,104.39
2023-10-24 1518,10.48,87.90,369.80,367.61,4.92,52.70,103.20
2023-10-24 1519,10.50,87.90,369.77,367.57,4.85,51.86,101.92
2023-10-24 1520,10.48,87.90,369.71,367.57,4.47,49.71,98.42
2023-10-24 1521,10.46,87.80,369.68,367.66,5.29,56.67,113.35
2023-10-24 1522,10.50,88.00,369.84,367.84,6.32,64.79,126.75
2023-10-24 1523,10.50,88.00,370.09,367.84,6.49,66.17,128.45
2023-10-24 1524,10.47,88.00,370.03,367.75,6.02,62.60,121.29
2023-10-24 1525,10.52,88.20,370.00,367.77,5.29,57.53,111.60
2023-10-24 1526,10.54,88.20,370.08,367.75,4.91,54.84,107.54
2023-10-24 1527,10.48,88.00,369.97,367.70,5.25,57.14,112.87
2023-10-24 1528,10.56,88.10,370.12,367.93,5.78,61.21,120.81
2023-10-24 1529,10.57,88.00,370.33,367.95,5.86,61.69,120.10
2023-10-24 1530,10.57,88.10,370.30,368.10,5.36,57.59,112.92
2023-10-24 1531,10.44,87.80,369.97,368.02,5.31,57.88,113.96
2023-10-24 1532,10.45,87.80,369.92,367.91,5.04,55.06,108.22
2023-10-24 1533,10.52,88.00,369.97,367.91,5.22,55.85,111.19
2023-10-24 1534,10.56,88.10,370.02,367.79,5.16,55.71,110.24
2023-10-24 1535,10.45,87.80,369.98,367.45,5.09,55.77,110.63
2023-10-24 1536,10.48,87.80,370.03,367.34,5.81,61.03,121.76
2023-10-24 1537,10.51,88.00,370.18,367.66,6.25,65.79,128.74
2023-10-24 1538,10.45,87.80,370.12,367.62,5.70,61.82,120.71
2023-10-24 1539,10.50,87.90,370.15,367.66,5.68,62.31,123.01
2023-10-24 1540,10.54,88.00,370.28,367.71,5.92,65.39,128.20
2023-10-24 1541,10.46,87.80,370.21,367.71,6.03,66.58,130.47
2023-10-24 1542,10.44,87.70,370.13,367.81,6.54,70.35,137.35
2023-10-24 1543,10.44,87.80,370.21,367.64,6.64,69.93,136.45
2023-10-24 1544,10.41,87.80,370.28,367.59,6.82,70.93,138.12
2023-10-24 1545,10.43,87.80,370.22,367.42,6.74,68.98,135.14
2023-10-24 1546,10.47,88.00,370.31,367.60,7.20,72.59,143.20
2023-10-24 1547,10.52,88.00,370.61,367.86,7.69,78.09,153.01
2023-10-24 1548,10.54,87.90,370.86,368.00,7.73,80.30,155.55
2023-10-24 1549,10.60,87.90,371.09,368.03,7.35,77.83,149.76
2023-10-24 1550,10.62,87.90,371.12,367.79,6.58,70.81,136.94
2023-10-24 1551,10.67,88.00,371.11,367.71,6.27,67.21,131.82
2023-10-24 1552,10.66,88.00,371.10,367.58,6.11,65.76,129.72
2023-10-24 1553,10.71,88.00,371.13,367.30,6.32,67.75,134.76
2023-10-24 1554,10.64,87.80,371.05,367.13,6.61,69.79,137.84
2023-10-24 1555,10.65,88.00,371.11,367.19,6.66,69.21,137.04
2023-10-24 1556,10.72,88.10,371.21,367.28,6.60,68.45,135.30
2023-10-24 1557,10.68,88.00,371.13,367.03,6.46,67.48,133.58
2023-10-24 1558,10.75,88.00,371.27,367.01,6.31,66.56,131.53
2023-10-24 1559,10.68,87.90,371.05,366.55,6.10,65.19,128.47
2023-10-24 1600,10.75,88.00,371.13,366.38,5.87,62.51,124.18
2023-10-24 1601,10.77,88.10,371.13,366.31,5.98,63.68,127.15
2023-10-24 1602,10.68,87.90,370.98,366.13,6.00,64.27,127.75
2023-10-24 1603,10.72,88.10,370.98,366.15,5.90,63.28,126.48
2023-10-24 1604,10.76,88.30,371.23,366.41,5.98,64.08,127.98
2023-10-24 1605,10.76,88.20,371.38,366.52,6.13,64.47,128.18
2023-10-24 1606,10.74,88.00,371.30,366.65,6.31,65.42,130.71
2023-10-24 1607,10.74,88.10,371.31,366.81,6.80,70.38,140.45
2023-10-24 1608,10.74,88.10,371.46,366.85,7.07,72.57,143.19
2023-10-24 1609,10.73,88.10,371.55,366.74,7.05,71.99,142.39
2023-10-24 1610,10.76,88.00,371.56,366.85,7.49,76.20,150.46
2023-10-24 1611,10.78,88.20,371.66,366.92,7.50,76.67,149.66
2023-10-24 1612,10.77,88.10,371.60,366.91,7.34,75.21,146.89
2023-10-24 1613,10.80,88.00,371.70,366.90,7.16,73.90,144.34
2023-10-24 1614,10.83,88.00,371.91,366.79,7.06,73.03,143.38
2023-10-24 1615,10.86,88.00,372.15,366.91,7.60,77.77,152.94
2023-10-24 1616,10.85,87.90,372.26,366.94,8.25,83.19,162.09
2023-10-24 1617,10.83,87.70,372.29,367.14,8.49,85.30,165.67
2023-10-24 1618,10.84,87.80,372.39,367.32,8.44,85.12,164.79
2023-10-24 1619,10.89,87.90,372.59,367.48,8.38,84.84,164.77
2023-10-24 1620,10.75,87.60,372.24,367.33,8.75,87.69,170.82
2023-10-24 1621,10.84,87.60,372.30,367.43,9.35,91.68,177.81
2023-10-24 1622,10.89,88.00,372.56,367.24,9.01,89.68,173.54
2023-10-24 1623,10.86,87.70,372.51,366.95,8.60,87.58,170.27
2023-10-24 1624,10.89,87.60,372.51,366.73,8.80,89.13,175.32
2023-10-24 1625,10.93,87.60,372.83,366.80,9.52,95.88,187.46
2023-10-24 1626,10.93,87.60,373.05,366.88,10.00,99.62,193.79
2023-10-24 1627,10.92,87.60,373.09,366.89,10.63,105.01,203.05
2023-10-24 1628,10.93,87.80,373.31,366.81,10.99,108.41,209.90
2023-10-24 1629,10.87,87.60,373.31,366.62,12.01,117.82,227.62
2023-10-24 1630,11.02,87.80,373.77,366.82,12.75,124.99,239.73
2023-10-24 1631,11.04,88.00,374.06,366.74,12.46,122.07,231.26
2023-10-24 1632,10.86,87.40,373.74,366.68,11.51,113.23,215.50
2023-10-24 1633,10.84,87.40,373.45,366.76,10.69,107.70,206.78
2023-10-24 1634,10.92,87.70,373.58,366.98,10.16,104.52,200.40
2023-10-24 1635,10.92,87.80,373.43,366.81,10.02,102.99,198.63
2023-10-24 1636,10.91,88.00,373.56,366.93,10.67,107.36,206.12
2023-10-24 1637,10.65,88.50,372.79,366.65,10.35,104.06,199.18
2023-10-24 1638,10.72,89.10,372.64,366.98,9.50,97.03,187.03
2023-10-24 1639,10.79,89.10,372.85,367.21,9.52,97.78,190.48
2023-10-24 1640,10.84,89.20,373.14,367.57,10.05,103.05,200.08
2023-10-24 1641,10.87,89.00,373.41,367.66,10.60,107.33,207.89
2023-10-24 1642,11.03,89.00,373.72,367.70,10.85,109.73,210.56
2023-10-24 1643,10.97,88.70,374.00,367.54,10.45,106.72,203.90
2023-10-24 1644,10.80,88.90,373.62,367.32,8.37,89.11,169.98
2023-10-24 1645,10.84,89.70,373.09,367.37,6.05,69.75,137.86
2023-10-24 1646,10.95,90.00,372.91,367.46,6.54,73.45,148.41
2023-10-24 1647,10.88,89.70,372.98,367.70,7.51,81.66,161.73
2023-10-24 1648,10.91,90.10,373.03,367.89,7.43,80.59,158.66
2023-10-24 1649,11.01,90.10,373.21,368.00,6.07,68.64,135.59
2023-10-24 1650,11.12,89.90,373.26,367.93,5.54,64.12,128.95
2023-10-24 1651,10.94,89.70,373.17,367.58,6.26,70.42,141.12
2023-10-24 1652,10.98,90.10,373.18,367.73,6.49,71.95,142.04
2023-10-24 1653,10.99,90.40,373.29,367.63,5.67,65.94,130.58
2023-10-24 1654,10.93,90.70,373.14,367.45,5.31,61.87,123.76
2023-10-24 1655,10.98,90.80,373.08,367.67,5.80,65.16,132.23
2023-10-24 1656,10.99,90.60,373.17,367.80,6.88,73.94,147.96
2023-10-24 1657,11.01,90.60,373.25,367.94,6.78,72.89,144.34
2023-10-24 1658,11.05,90.80,373.37,368.25,6.54,70.94,141.86
2023-10-24 1659,10.99,90.80,373.34,368.35,6.96,74.69,149.15
2023-10-24 1700,11.03,90.90,373.49,368.35,8.13,83.52,167.03
2023-10-24 1701,11.03,91.20,373.73,368.39,9.07,90.96,179.64
2023-10-24 1702,11.09,91.40,374.06,368.49,9.37,92.54,182.52
2023-10-24 1703,10.96,91.40,373.96,368.44,9.41,94.09,185.49
2023-10-24 1704,10.98,92.00,374.24,368.44,9.36,93.09,183.42
2023-10-24 1705,10.99,92.30,374.28,368.42,8.98,90.35,179.03
2023-10-24 1706,11.03,92.60,374.05,368.32,8.51,86.53,171.40
2023-10-24 1707,10.94,92.70,373.55,367.84,7.78,79.02,159.71
2023-10-24 1708,11.06,93.00,373.78,368.12,7.81,80.90,165.89
2023-10-24 1709,11.02,92.70,373.81,368.33,8.18,84.33,172.22
2023-10-24 1710,11.03,92.60,373.73,368.66,8.63,88.70,179.81
2023-10-24 1711,10.99,92.80,373.83,368.82,8.79,89.90,180.31
2023-10-24 1712,11.04,93.10,374.13,368.96,8.42,85.85,171.42
2023-10-24 1713,11.06,93.30,374.33,369.14,8.06,82.44,165.04
2023-10-24 1714,10.98,93.80,374.03,369.18,8.06,82.09,164.60
2023-10-24 1715,10.97,94.00,373.75,369.20,8.42,84.36,169.58
2023-10-24 1716,10.98,94.00,373.99,369.24,9.31,91.37,183.31
2023-10-24 1717,11.02,94.00,374.33,369.32,10.43,101.01,199.62
2023-10-24 1718,11.01,93.90,374.35,369.45,9.86,96.96,190.30
2023-10-24 1719,11.04,93.90,374.33,369.65,8.82,88.73,175.28
2023-10-24 1720,11.06,94.10,374.40,369.75,8.08,82.21,163.33
2023-10-24 1721,11.15,94.10,374.60,369.85,7.47,76.66,153.16
2023-10-24 1722,11.23,93.80,374.74,369.77,7.09,73.29,147.02
2023-10-24 1723,11.13,93.60,374.56,369.55,6.91,71.70,143.99
2023-10-24 1724,11.11,93.40,374.39,369.80,6.55,69.31,140.67
2023-10-24 1725,11.09,93.10,374.30,369.97,6.40,67.63,137.54
2023-10-24 1726,11.20,93.20,374.44,370.25,6.05,64.33,131.58
2023-10-24 1727,11.19,93.10,374.36,370.17,5.77,62.35,128.32
2023-10-24 1728,11.10,92.70,374.20,369.85,5.89,63.94,132.45
2023-10-24 1729,11.02,92.90,374.02,369.65,6.36,69.31,144.22
2023-10-24 1730,11.13,93.30,374.34,369.62,6.77,73.98,151.72
2023-10-24 1731,11.12,93.30,374.20,369.12,6.11,67.99,137.52
2023-10-24 1732,11.09,93.20,373.87,368.78,4.70,54.02,110.02
2023-10-24 1733,11.16,93.30,373.77,368.69,3.78,44.90,93.58
2023-10-24 1734,11.20,93.30,373.83,368.89,3.59,43.17,90.68
2023-10-24 1735,11.23,93.30,373.92,368.90,3.52,42.59,89.16
2023-10-24 1736,11.26,93.20,373.92,368.76,3.38,40.95,85.01
2023-10-24 1737,11.19,93.10,373.54,368.32,3.01,37.06,77.58
2023-10-24 1738,11.17,93.10,373.31,368.25,2.92,35.24,75.33
2023-10-24 1739,11.10,93.20,373.14,368.27,2.84,34.91,75.74
2023-10-24 1740,11.13,93.50,373.16,368.44,2.88,33.92,74.10
2023-10-24 1741,11.19,93.70,373.12,368.31,2.44,29.93,66.34
2023-10-24 1742,11.14,93.60,372.93,368.18,2.04,25.90,58.99
2023-10-24 1743,11.15,93.60,372.85,368.19,1.80,23.35,54.61
2023-10-24 1744,11.15,93.80,372.71,368.17,1.92,23.87,56.81
2023-10-24 1745,11.13,93.60,372.49,368.16,2.27,27.21,64.47
2023-10-24 1746,11.09,93.40,372.24,368.30,2.77,31.98,74.86
2023-10-24 1747,11.01,93.60,372.06,368.25,3.39,37.41,86.31
2023-10-24 1748,10.97,93.90,371.90,368.34,3.89,42.09,96.04
2023-10-24 1749,10.96,94.30,371.95,368.58,4.34,46.35,104.21
2023-10-24 1750,10.90,94.50,371.71,369.20,4.58,48.27,106.44
2023-10-24 1751,10.87,94.80,371.55,369.58,4.22,45.32,99.34
2023-10-24 1752,10.83,95.10,371.24,370.04,4.06,44.49,97.68
2023-10-24 1753,10.83,95.40,371.19,370.28,4.08,45.97,100.43
2023-10-24 1754,10.81,95.60,371.00,370.58,4.55,49.71,107.90
2023-10-24 1755,10.79,95.80,370.95,370.83,4.97,54.12,115.83
2023-10-24 1756,10.79,96.10,370.87,370.94,4.93,54.54,114.75
2023-10-24 1757,10.74,96.20,370.77,370.90,4.05,47.19,98.76
2023-10-24 1758,10.79,96.50,370.62,370.73,3.12,38.93,83.52
2023-10-24 1759,10.76,96.80,370.50,370.77,2.66,35.44,77.35
2023-10-24 1800,10.78,97.00,370.48,370.82,2.54,35.11,77.06
2023-10-24 1801,10.76,97.20,370.52,370.80,2.56,35.43,77.49
2023-10-24 1802,10.71,97.20,370.37,370.69,2.60,35.57,78.23
2023-10-24 1803,10.69,97.30,370.13,370.71,2.85,38.47,84.72
2023-10-24 1804,10.66,97.40,370.02,370.73,3.25,42.17,91.56
2023-10-24 1805,10.63,97.50,369.93,370.58,3.16,40.69,86.81
2023-10-24 1806,10.64,97.60,369.87,370.39,2.41,32.59,69.36
2023-10-24 1807,10.64,97.90,369.78,370.22,1.67,25.41,55.41
2023-10-24 1808,10.62,97.90,369.67,370.16,1.32,22.23,48.98
2023-10-24 1809,10.60,97.90,369.60,369.99,1.10,20.43,45.22
2023-10-24 1810,10.59,98.00,369.51,369.84,0.94,18.76,41.61
2023-10-24 1811,10.60,98.20,369.47,369.67,0.84,17.22,38.46
2023-10-24 1812,10.61,98.20,369.40,369.58,1.00,18.36,40.85
2023-10-24 1813,10.59,98.30,369.33,369.55,1.16,20.01,43.97
2023-10-24 1814,10.59,98.30,369.35,369.42,1.26,20.89,44.97
2023-10-24 1815,10.60,98.40,369.32,369.31,1.35,20.83,44.80
2023-10-24 1816,10.62,98.50,369.35,369.29,1.45,21.78,46.80
2023-10-24 1817,10.62,98.60,369.35,369.28,1.56,22.47,48.00
2023-10-24 1818,10.67,98.60,369.50,369.26,1.54,22.48,47.69
2023-10-24 1819,10.68,98.70,369.56,369.26,1.44,21.00,44.83
2023-10-24 1820,10.69,98.70,369.62,369.22,1.24,18.39,39.16
2023-10-24 1821,10.69,98.70,369.59,369.16,0.99,14.89,32.22
2023-10-24 1822,10.70,98.80,369.58,369.16,0.97,14.30,31.44
2023-10-24 1823,10.68,98.80,369.61,369.18,1.08,15.89,35.14
2023-10-24 1824,10.69,98.80,369.59,369.19,1.22,17.39,38.23
2023-10-24 1825,10.70,98.80,369.61,369.19,1.17,17.27,37.42
2023-10-24 1826,10.69,98.80,369.64,369.16,0.97,14.71,31.93
2023-10-24 1827,10.71,98.90,369.57,369.09,0.89,12.96,28.66
2023-10-24 1828,10.69,98.90,369.51,369.11,0.83,12.15,27.14
2023-10-24 1829,10.69,98.90,369.49,369.11,0.82,12.30,27.74
2023-10-24 1830,10.67,98.90,369.46,369.09,0.90,13.58,30.59
2023-10-24 1831,10.68,98.90,369.45,369.12,0.95,14.12,31.59
2023-10-24 1832,10.68,98.90,369.47,369.17,0.96,14.16,31.55
2023-10-24 1833,10.67,98.90,369.49,369.15,0.86,13.20,29.65
2023-10-24 1834,10.65,98.90,369.50,369.12,0.67,11.71,26.55
2023-10-24 1835,10.67,99.00,369.47,369.11,0.57,10.49,24.11
2023-10-24 1836,10.68,99.00,369.47,369.08,0.61,10.50,24.35
2023-10-24 1837,10.66,99.00,369.47,369.11,0.74,12.08,27.95
2023-10-24 1838,10.67,99.00,369.45,369.14,0.95,14.27,32.55
2023-10-24 1839,10.67,99.00,369.40,369.13,1.13,15.47,34.78
2023-10-24 1840,10.66,99.00,369.37,369.16,1.24,15.97,35.54
2023-10-24 1841,10.66,99.00,369.33,369.15,1.35,16.55,36.66
2023-10-24 1842,10.65,99.10,369.36,369.10,1.11,15.68,34.41
2023-10-24 1843,10.66,99.10,369.35,369.03,0.91,13.26,29.28
2023-10-24 1844,10.67,99.10,369.35,368.86,0.92,12.60,28.21
2023-10-24 1845,10.68,99.10,369.35,368.83,0.94,12.44,27.70
2023-10-24 1846,10.68,99.10,369.36,368.89,0.91,11.73,26.18
2023-10-24 1847,10.68,99.10,369.35,368.98,0.80,10.69,23.99
2023-10-24 1848,10.69,99.20,369.31,369.01,0.72,9.96,22.60
2023-10-24 1849,10.65,99.10,369.36,369.04,0.64,10.35,23.70
2023-10-24 1850,10.66,99.10,369.33,369.08,0.65,10.39,24.06
2023-10-24 1851,10.66,99.20,369.34,369.23,0.72,11.34,26.36
2023-10-24 1852,10.66,99.20,369.40,369.34,0.68,11.55,26.85
2023-10-24 1853,10.66,99.20,369.41,369.40,0.64,10.93,25.30
2023-10-24 1854,10.68,99.20,369.36,369.43,0.55,9.68,22.50
2023-10-24 1855,10.67,99.20,369.35,369.43,0.46,8.39,19.58
2023-10-24 1856,10.66,99.20,369.38,369.45,0.34,7.62,18.05
2023-10-24 1857,10.66,99.20,369.35,369.47,0.33,7.37,17.70
2023-10-24 1858,10.67,99.20,369.35,369.53,0.35,7.48,18.07
2023-10-24 1859,10.67,99.20,369.34,369.55,0.35,7.44,17.96
2023-10-24 1900,10.67,99.20,369.36,369.58,0.32,7.27,17.60
2023-10-24 1901,10.67,99.20,369.36,369.57,0.31,7.13,17.32
2023-10-24 1902,10.68,99.20,369.32,369.56,0.31,6.96,17.06
2023-10-24 1903,10.67,99.30,369.34,369.56,0.31,6.84,16.91
2023-10-24 1904,10.68,99.30,369.31,369.55,0.29,6.53,16.19
2023-10-24 1905,10.68,99.30,369.30,369.56,0.23,5.78,14.32
2023-10-24 1906,10.68,99.30,369.27,369.57,0.17,4.98,12.41
2023-10-24 1907,10.68,99.30,369.25,369.61,0.14,4.40,11.07
2023-10-24 1908,10.69,99.30,369.20,369.66,0.11,3.93,9.90
2023-10-24 1909,10.69,99.30,369.22,369.70,0.08,3.63,9.15
2023-10-24 1910,10.69,99.30,369.20,369.70,0.07,3.31,8.35
2023-10-24 1911,10.69,99.30,369.17,369.73,0.06,3.02,7.64
2023-10-24 1912,10.70,99.30,369.18,369.75,0.06,2.96,7.54
2023-10-24 1913,10.70,99.30,369.17,369.77,0.08,3.19,8.18
2023-10-24 1914,10.70,99.30,369.15,369.77,0.10,3.41,8.71
2023-10-24 1915,10.70,99.30,369.14,369.80,0.10,3.39,8.65
2023-10-24 1916,10.70,99.30,369.11,369.85,0.09,3.43,8.76
2023-10-24 1917,10.71,99.30,369.14,369.92,0.09,3.52,8.95
2023-10-24 1918,10.71,99.30,369.18,370.17,0.09,3.65,9.33
2023-10-24 1919,10.71,99.40,369.13,370.41,0.11,3.70,9.46
2023-10-24 1920,10.71,99.30,369.14,370.91,0.07,3.64,9.43
2023-10-24 1921,10.71,99.40,369.14,370.93,0.05,3.12,8.04
2023-10-24 1922,10.72,99.40,369.16,370.87,0.01,2.63,6.79
2023-10-24 1923,10.72,99.40,369.16,370.80,0.02,2.51,6.48
2023-10-24 1924,10.72,99.40,369.16,370.70,0.02,2.52,6.48
2023-10-24 1925,10.71,99.40,369.14,370.57,0.03,2.62,6.85
2023-10-24 1926,10.71,99.40,369.13,370.66,0.02,3.04,8.16
2023-10-24 1927,10.69,99.40,369.11,370.72,0.08,3.80,10.23
2023-10-24 1928,10.68,99.30,369.14,370.90,0.05,4.40,11.87
2023-10-24 1929,10.72,99.40,369.22,370.98,0.04,4.18,10.95
2023-10-24 1930,10.72,99.40,369.21,370.93,0.02,3.38,8.76
2023-10-24 1931,10.73,99.40,369.27,370.97,0.01,2.83,7.30
2023-10-24 1932,10.73,99.40,369.26,371.27,0.00,2.50,6.44
2023-10-24 1933,10.73,99.40,369.24,371.62,0.01,2.49,6.46
2023-10-24 1934,10.73,99.40,369.26,371.80,0.01,2.67,6.90
2023-10-24 1935,10.74,99.40,369.27,371.85,0.02,2.88,7.48
2023-10-24 1936,10.74,99.40,369.27,371.92,0.02,3.01,7.83
2023-10-24 1937,10.73,99.40,369.25,371.78,0.02,3.17,8.39
2023-10-24 1938,10.73,99.40,369.23,371.80,0.07,3.98,10.77
2023-10-24 1939,10.72,99.40,369.16,371.55,0.13,5.25,14.22
2023-10-24 1940,10.71,99.40,369.14,371.17,0.14,5.71,15.24
2023-10-24 1941,10.71,99.40,369.13,371.10,0.07,4.55,11.94
2023-10-24 1942,10.71,99.40,369.16,371.08,0.02,3.70,9.83
2023-10-24 1943,10.70,99.40,369.18,370.88,-0.02,3.35,8.91
2023-10-24 1944,10.70,99.40,369.21,371.06,-0.04,2.99,7.99
2023-10-24 1945,10.70,99.40,369.15,370.71,-0.03,2.80,7.59
2023-10-24 1946,10.69,99.40,369.14,370.73,-0.04,3.02,8.25
2023-10-24 1947,10.69,99.40,369.10,370.57,-0.02,3.26,8.88
2023-10-24 1948,10.69,99.40,369.11,370.58,-0.02,3.15,8.43
2023-10-24 1949,10.69,99.40,369.06,370.38,-0.04,2.67,7.16
2023-10-24 1950,10.69,99.40,369.06,369.94,-0.05,2.52,6.88
2023-10-24 1951,10.70,99.40,369.07,369.76,-0.02,2.83,7.82
2023-10-24 1952,10.70,99.50,369.04,369.81,0.01,3.03,8.13
2023-10-24 1953,10.70,99.50,369.05,369.64,0.02,2.94,7.90
2023-10-24 1954,10.71,99.50,369.03,369.54,0.05,3.06,8.17
2023-10-24 1955,10.72,99.50,369.08,369.55,0.08,3.13,8.26
2023-10-24 1956,10.73,99.50,369.09,369.55,0.07,2.44,6.18
2023-10-24 1957,10.74,99.50,369.15,369.73,0.07,1.99,5.13
2023-10-24 1958,10.73,99.50,369.14,369.58,0.12,2.50,6.62
2023-10-24 1959,10.72,99.50,369.15,369.48,0.14,3.13,8.32
2023-10-24 2000,10.72,99.50,369.15,369.09,0.13,3.39,9.05
2023-10-24 2001,10.68,99.50,369.21,368.12,0.15,4.09,11.13
2023-10-24 2002,10.69,99.50,369.14,366.14,0.21,5.17,13.92
2023-10-24 2003,10.70,99.50,369.07,365.31,0.24,5.30,14.16
2023-10-24 2004,10.69,99.50,368.95,365.29,0.22,4.74,12.79
2023-10-24 2005,10.68,99.50,368.91,363.88,0.19,4.59,12.56
2023-10-24 2006,10.69,99.50,368.89,363.65,0.21,4.50,12.34
2023-10-24 2007,10.69,99.50,368.86,363.98,0.19,4.30,11.91
2023-10-24 2008,10.69,99.50,368.81,363.29,0.20,4.09,11.42
2023-10-24 2009,10.69,99.50,368.79,363.90,0.21,4.01,11.19
2023-10-24 2010,10.69,99.50,368.84,364.90,0.19,3.93,10.91
2023-10-24 2011,10.70,99.50,368.87,364.68,0.19,3.82,10.49
2023-10-24 2012,10.70,99.50,368.92,365.07,0.18,3.74,10.26
2023-10-24 2013,10.71,99.50,368.96,364.94,0.20,3.76,10.17
2023-10-24 2014,10.70,99.50,368.99,365.70,0.22,3.72,10.00
2023-10-24 2015,10.70,99.50,368.98,366.39,0.22,3.75,9.98
2023-10-24 2016,10.68,99.50,368.94,366.72,0.21,3.79,9.95
2023-10-24 2017,10.68,99.50,368.92,366.68,0.21,3.92,10.26
2023-10-24 2018,10.64,99.50,368.85,366.53,0.23,3.95,10.30
2023-10-24 2019,10.60,99.50,368.76,366.10,0.19,3.98,10.49
2023-10-24 2020,10.58,99.50,368.68,366.31,0.22,4.19,10.98
2023-10-24 2021,10.59,99.50,368.66,365.68,0.26,4.56,11.74
2023-10-24 2022,10.59,99.50,368.68,365.29,0.37,4.92,12.38
2023-10-24 2023,10.59,99.50,368.67,364.77,0.44,5.22,13.04
2023-10-24 2024,10.57,99.50,368.68,363.40,0.59,5.93,14.50
2023-10-24 2025,10.58,99.50,368.65,363.09,0.62,6.33,15.30
2023-10-24 2026,10.59,99.50,368.66,362.98,0.68,6.75,16.24
2023-10-24 2027,10.62,99.50,368.74,362.92,0.79,7.34,17.22
2023-10-24 2028,10.64,99.60,368.81,362.38,0.90,7.89,18.32
2023-10-24 2029,10.69,99.60,368.94,361.94,1.01,8.59,19.44
2023-10-24 2030,10.66,99.70,368.95,361.70,1.18,9.45,21.19
2023-10-24 2031,10.77,99.60,369.07,360.89,1.24,10.71,24.06
2023-10-24 2032,10.76,99.70,369.21,360.51,1.53,12.48,27.41
2023-10-24 2033,10.78,99.70,369.29,360.90,1.70,13.84,30.25
2023-10-24 2034,10.86,99.70,369.44,360.74,1.88,15.72,34.43
2023-10-24 2035,10.83,99.70,369.52,360.74,2.36,17.96,38.24
2023-10-24 2036,10.80,99.70,369.45,361.26,2.53,19.33,41.28
2023-10-24 2037,10.78,99.60,369.42,361.03,2.73,21.19,45.13
2023-10-24 2038,10.82,99.70,369.52,360.19,3.07,23.99,50.68
2023-10-24 2039,10.85,99.70,369.59,359.33,3.51,27.07,56.76
2023-10-24 2040,10.94,99.70,369.75,359.46,3.86,29.61,61.46
2023-10-24 2041,11.01,99.70,369.91,358.87,4.03,32.53,67.47
2023-10-24 2042,11.11,99.70,370.32,359.28,4.18,34.80,71.23
2023-10-24 2043,11.07,99.70,370.31,359.73,4.25,36.14,74.20
2023-10-24 2044,11.13,99.70,370.64,360.19,4.36,38.93,79.27
2023-10-24 2045,11.21,99.70,370.88,360.32,4.59,42.38,85.86
2023-10-24 2046,11.24,99.70,371.13,360.85,4.98,46.33,93.55
2023-10-24 2047,11.27,99.80,371.48,361.10,5.54,51.82,103.35
2023-10-24 2048,11.27,99.70,371.57,361.50,5.76,55.46,110.13
2023-10-24 2049,11.28,99.70,371.64,361.91,5.89,57.62,114.95
2023-10-24 2050,11.33,99.70,371.84,362.50,5.89,58.61,116.16
2023-10-24 2051,11.27,99.70,371.79,364.81,5.37,52.63,101.97
2023-10-24 2052,11.29,99.70,371.85,370.13,3.55,34.82,65.77
2023-10-24 2053,11.27,99.70,372.12,371.58,1.99,19.78,36.79
2023-10-24 2054,11.17,99.70,371.96,371.31,1.52,15.49,30.55
2023-10-24 2055,11.13,99.60,371.79,371.33,1.68,18.39,37.13
2023-10-24 2056,11.11,99.60,371.70,371.34,1.89,20.84,40.91
2023-10-24 2057,11.09,99.60,371.64,371.15,1.76,18.48,35.91
2023-10-24 2058,11.07,99.60,371.52,370.94,2.14,19.97,39.81
2023-10-24 2059,11.03,99.60,371.38,370.86,3.12,28.22,56.36
2023-10-24 2100,11.01,99.60,371.38,370.95,4.38,38.99,75.80
2023-10-24 2101,11.03,99.60,371.46,370.94,4.90,42.17,80.16
2023-10-24 2102,11.06,99.70,371.55,371.00,4.73,41.79,77.85
2023-10-24 2103,11.05,99.70,371.53,370.95,4.66,40.29,75.58
2023-10-24 2104,11.06,99.70,371.55,370.99,4.76,42.30,79.21
2023-10-24 2105,11.06,99.70,371.62,371.00,5.38,46.49,86.74
2023-10-24 2106,11.06,99.70,371.73,371.09,6.23,54.48,100.94
2023-10-24 2107,11.07,99.70,371.79,371.06,6.76,57.64,104.92
2023-10-24 2108,11.07,99.70,371.88,371.06,6.01,51.22,92.44
2023-10-24 2109,11.08,99.70,371.88,371.12,4.82,42.82,77.97
2023-10-24 2110,11.10,99.70,371.89,371.16,4.12,37.05,67.94
2023-10-24 2111,11.11,99.70,371.94,371.18,3.44,33.21,61.18
2023-10-24 2112,11.11,99.70,371.88,371.19,2.97,29.21,54.18
2023-10-24 2113,11.12,99.70,371.91,371.23,2.81,27.31,51.13
2023-10-24 2114,11.13,99.70,371.91,371.22,2.61,26.08,48.77
2023-10-24 2115,11.13,99.70,371.91,371.26,2.34,24.33,45.81
2023-10-24 2116,11.16,99.70,371.93,371.43,2.34,25.48,48.66
2023-10-24 2117,11.16,99.70,372.02,371.42,2.63,28.70,54.96
2023-10-24 2118,11.18,99.70,372.14,371.14,3.08,34.55,66.58
2023-10-24 2119,11.18,99.70,372.26,370.40,3.51,38.90,74.71
2023-10-24 2120,11.19,99.70,372.34,369.74,3.69,40.91,78.43
2023-10-24 2121,11.19,99.70,372.34,369.87,3.64,39.71,76.35
2023-10-24 2122,11.20,99.70,372.43,369.75,3.66,40.27,77.84
2023-10-24 2123,11.25,99.70,372.56,369.34,3.73,41.42,79.93
2023-10-24 2124,11.27,99.70,372.70,368.93,3.66,40.34,77.32
2023-10-24 2125,11.29,99.70,372.59,368.56,3.50,37.09,71.40
2023-10-24 2126,11.26,99.70,372.53,368.40,3.32,34.79,67.21
2023-10-24 2127,11.23,99.70,372.57,369.41,2.78,31.01,59.93
2023-10-24 2128,11.26,99.70,372.56,370.35,2.37,27.21,52.98
2023-10-24 2129,11.22,99.70,372.47,370.65,2.05,24.84,49.09
2023-10-24 2130,11.22,99.70,372.43,370.72,1.90,23.22,46.11
2023-10-24 2131,11.20,99.70,372.29,370.97,1.81,20.74,41.31
2023-10-24 2132,11.25,99.70,372.33,371.28,1.52,19.31,38.81
2023-10-24 2133,11.27,99.70,372.29,371.57,1.47,18.25,36.72
2023-10-24 2134,11.28,99.70,372.36,371.80,1.38,17.73,35.68
2023-10-24 2135,11.29,99.70,372.44,372.00,1.30,16.69,33.59
2023-10-24 2136,11.30,99.70,372.45,372.19,1.20,15.44,31.25
2023-10-24 2137,11.29,99.70,372.51,372.41,1.09,14.33,29.26
2023-10-24 2138,11.29,99.70,372.53,372.47,1.05,14.02,29.09
2023-10-24 2139,11.29,99.70,372.53,372.34,1.06,14.21,29.71
2023-10-24 2140,11.29,99.70,372.50,372.16,1.07,14.50,30.45
2023-10-24 2141,11.33,99.70,372.65,371.85,1.16,15.17,31.84
2023-10-24 2142,11.30,99.70,372.50,370.94,1.23,15.89,33.36
2023-10-24 2143,11.31,99.70,372.49,370.39,1.21,16.10,33.88
2023-10-24 2144,11.32,99.70,372.51,369.95,1.17,15.93,33.83
2023-10-24 2145,11.34,99.70,372.52,369.38,1.20,16.04,34.15
2023-10-24 2146,11.34,99.70,372.51,369.76,1.20,15.52,32.65
2023-10-24 2147,11.33,99.70,372.39,371.14,1.04,13.47,28.02
2023-10-24 2148,11.34,99.70,372.46,372.10,0.79,10.89,22.46
2023-10-24 2149,11.33,99.70,372.36,372.18,0.64,8.87,18.40
2023-10-24 2150,11.34,99.70,372.32,372.12,0.61,8.81,18.85
2023-10-24 2151,11.33,99.70,372.31,372.02,0.64,9.49,20.23
2023-10-24 2152,11.32,99.70,372.34,372.10,0.60,9.30,19.83
2023-10-24 2153,11.32,99.70,372.30,371.97,0.57,8.87,19.10
2023-10-24 2154,11.31,99.70,372.22,371.42,0.64,9.83,21.76
2023-10-24 2155,11.30,99.70,372.21,370.67,0.68,10.74,23.41
2023-10-24 2156,11.30,99.70,372.16,371.42,0.53,8.97,19.33
2023-10-24 2157,11.30,99.70,372.13,371.80,0.39,7.18,15.71
2023-10-24 2158,11.30,99.70,372.15,371.64,0.39,7.28,16.25
2023-10-24 2159,11.29,99.70,372.09,371.43,0.45,7.89,17.57
2023-10-24 2200,11.29,99.70,372.10,371.45,0.42,7.53,16.73
2023-10-24 2201,11.29,99.70,372.05,371.68,0.39,6.87,15.20
2023-10-24 2202,11.30,99.70,372.11,371.89,0.30,6.08,13.47
2023-10-24 2203,11.28,99.70,372.02,371.81,0.30,5.71,12.81
2023-10-24 2204,11.30,99.70,372.08,371.86,0.30,6.01,13.38
2023-10-24 2205,11.30,99.70,372.10,371.89,0.29,5.69,12.48
2023-10-24 2206,11.29,99.70,372.07,371.94,0.23,4.89,10.67
2023-10-24 2207,11.30,99.70,372.10,372.01,0.17,4.11,8.99
2023-10-24 2208,11.31,99.70,372.14,372.05,0.16,3.56,7.78
2023-10-24 2209,11.30,99.70,372.11,372.09,0.16,3.35,7.33
2023-10-24 2210,11.32,99.70,372.15,372.12,0.16,3.21,6.97
2023-10-24 2211,11.32,99.70,372.14,372.05,0.16,3.02,6.53
2023-10-24 2212,11.31,99.70,372.06,372.00,0.15,2.87,6.22
2023-10-24 2213,11.31,99.70,372.01,372.03,0.13,2.74,5.93
2023-10-24 2214,11.31,99.70,372.01,372.01,0.12,2.71,5.83
2023-10-24 2215,11.30,99.70,372.00,372.02,0.11,2.60,5.59
2023-10-24 2216,11.30,99.70,371.94,371.90,0.09,2.35,5.01
2023-10-24 2217,11.30,99.70,371.87,371.77,0.05,1.97,4.20
2023-10-24 2218,11.31,99.70,371.89,371.71,0.03,1.64,3.51
2023-10-24 2219,11.30,99.70,371.85,371.68,0.03,1.51,3.28
2023-10-24 2220,11.30,99.70,371.86,371.68,0.03,1.63,3.59
2023-10-24 2221,11.30,99.70,371.88,371.74,0.05,1.85,4.08
2023-10-24 2222,11.30,99.70,371.91,371.81,0.07,1.99,4.38
2023-10-24 2223,11.29,99.70,371.91,371.81,0.07,1.95,4.22
2023-10-24 2224,11.26,99.70,371.87,371.72,0.06,1.83,3.97
2023-10-24 2225,11.27,99.70,371.85,371.64,0.05,1.71,3.69
2023-10-24 2226,11.29,99.70,371.86,371.57,0.03,1.52,3.26
2023-10-24 2227,11.29,99.70,371.83,371.54,0.01,1.24,2.67
2023-10-24 2228,11.29,99.70,371.79,371.46,-0.00,1.05,2.27
2023-10-24 2229,11.28,99.70,371.78,371.37,-0.02,0.94,2.05
2023-10-24 2230,11.27,99.70,371.79,371.33,-0.04,0.88,1.93
2023-10-24 2231,11.27,99.70,371.80,371.37,-0.03,0.83,1.83
2023-10-24 2232,11.27,99.70,371.77,371.38,-0.04,0.77,1.73
2023-10-24 2233,11.27,99.70,371.73,371.42,-0.03,0.76,1.73
2023-10-24 2234,11.27,99.70,371.73,371.51,-0.05,0.78,1.78
2023-10-24 2235,11.27,99.70,371.73,371.55,-0.04,0.78,1.75
2023-10-24 2236,11.27,99.70,371.71,371.51,-0.05,0.79,1.75
2023-10-24 2237,11.26,99.70,371.70,371.54,-0.05,0.81,1.82
2023-10-24 2238,11.26,99.70,371.67,371.57,-0.05,0.80,1.77
2023-10-24 2239,11.26,99.70,371.66,371.57,-0.06,0.72,1.59
2023-10-24 2240,11.26,99.70,371.64,371.54,-0.06,0.63,1.40
2023-10-24 2241,11.26,99.70,371.61,371.54,-0.06,0.60,1.28
2023-10-24 2242,11.26,99.70,371.58,371.55,-0.06,0.60,1.25
2023-10-24 2243,11.25,99.70,371.50,371.56,-0.06,0.59,1.29
2023-10-24 2244,11.23,99.70,371.46,371.59,-0.10,0.57,1.28
2023-10-24 2245,11.23,99.70,371.45,371.64,-0.11,0.53,1.20
2023-10-24 2246,11.22,99.70,371.42,371.64,-0.12,0.50,1.13
2023-10-24 2247,11.23,99.70,371.42,371.66,-0.11,0.51,1.10
2023-10-24 2248,11.24,99.70,371.41,371.68,-0.09,0.52,1.14
2023-10-24 2249,11.23,99.70,371.38,371.61,-0.10,0.50,1.09
2023-10-24 2250,11.23,99.70,371.39,371.60,-0.11,0.44,0.98
2023-10-24 2251,11.22,99.70,371.36,371.59,-0.10,0.40,0.84
2023-10-24 2252,11.22,99.70,371.34,371.61,-0.12,0.35,0.77
2023-10-24 2253,11.21,99.70,371.33,371.63,-0.15,0.30,0.69
2023-10-24 2254,11.22,99.70,371.35,371.69,-0.12,0.31,0.64
2023-10-24 2255,11.23,99.70,371.32,371.70,-0.08,0.28,0.55
2023-10-24 2256,11.23,99.70,371.32,371.70,-0.07,0.24,0.43
2023-10-24 2257,11.27,99.70,371.36,371.71,-0.05,0.23,0.36
2023-10-24 2258,11.27,99.80,371.35,371.73,-0.03,0.25,0.36
2023-10-24 2259,11.24,99.70,371.33,371.72,-0.03,0.23,0.29
2023-10-24 2300,11.22,99.70,371.29,371.65,-0.07,0.15,0.17
2023-10-24 2301,11.24,99.70,371.32,371.64,-0.10,0.08,0.07
2023-10-24 2302,11.22,99.70,371.29,371.57,-0.10,0.05,0.00
2023-10-24 2303,11.22,99.70,371.27,371.53,-0.12,-0.01,0.00
2023-10-24 2304,11.24,99.70,371.25,371.52,-0.10,-0.02,0.00
2023-10-24 2305,11.26,99.70,371.31,371.53,-0.06,-0.00,0.00
2023-10-24 2306,11.26,99.70,371.37,371.56,-0.02,0.01,0.00
2023-10-24 2307,11.23,99.70,371.39,371.51,-0.03,-0.00,0.00
2023-10-24 2308,11.24,99.70,371.42,371.45,-0.07,-0.05,0.00
2023-10-24 2309,11.23,99.70,371.47,371.36,-0.08,-0.07,0.00
2023-10-24 2310,11.24,99.70,371.50,371.37,-0.07,-0.07,0.00
2023-10-24 2311,11.22,99.70,371.50,371.31,-0.08,-0.09,0.00
2023-10-24 2312,11.23,99.70,371.54,371.34,-0.10,-0.12,0.00
2023-10-24 2313,11.21,99.70,371.58,371.39,-0.08,-0.11,0.00
2023-10-24 2314,11.22,99.70,371.60,371.32,-0.09,-0.12,0.00
2023-10-24 2315,11.25,99.80,371.65,371.35,-0.06,-0.09,0.00
2023-10-24 2316,11.25,99.80,371.64,371.38,-0.04,-0.08,0.00
2023-10-24 2317,11.24,99.70,371.63,371.38,-0.04,-0.09,0.00
2023-10-24 2318,11.24,99.70,371.64,371.41,-0.06,-0.10,0.00
2023-10-24 2319,11.23,99.80,371.65,371.36,-0.06,-0.11,0.00
2023-10-24 2320,11.22,99.70,371.63,371.34,-0.08,-0.12,0.00
2023-10-24 2321,11.19,99.70,371.58,371.15,-0.11,-0.17,0.00
2023-10-24 2322,11.17,99.70,371.52,370.91,-0.16,-0.21,0.00
2023-10-24 2323,11.09,99.70,371.31,370.81,-0.25,-0.29,0.00
2023-10-24 2324,11.10,99.70,371.20,370.60,-0.35,-0.40,0.00
2023-10-24 2325,11.03,99.70,371.09,370.34,-0.38,-0.40,0.00
2023-10-24 2326,11.04,99.70,371.01,370.31,-0.44,-0.46,0.00
2023-10-24 2327,11.00,99.70,370.91,370.21,-0.38,-0.47,0.00
2023-10-24 2328,10.99,99.70,370.83,370.17,-0.46,-0.55,0.00
2023-10-24 2329,10.95,99.70,370.82,370.09,-0.41,-0.48,0.00
2023-10-24 2330,10.91,99.70,370.64,369.88,-0.43,-0.52,0.00
2023-10-24 2331,10.94,99.70,370.51,369.72,-0.49,-0.56,0.00
2023-10-24 2332,10.88,99.70,370.44,369.59,-0.42,-0.50,0.00
2023-10-24 2333,10.87,99.70,370.27,369.33,-0.47,-0.51,0.00
2023-10-24 2334,10.85,99.70,370.27,369.13,-0.46,-0.51,0.00
2023-10-24 2335,10.82,99.70,370.13,368.99,-0.44,-0.54,0.00
2023-10-24 2336,10.82,99.70,370.02,368.87,-0.46,-0.57,0.00
2023-10-24 2337,10.81,99.70,369.93,368.74,-0.42,-0.51,0.00
2023-10-24 2338,10.69,99.70,369.81,367.81,-0.46,-0.52,0.00
2023-10-24 2339,10.53,99.60,369.83,366.61,-0.58,-0.71,0.00
2023-10-24 2340,10.53,99.60,369.56,366.64,-0.64,-0.95,0.00
2023-10-24 2341,10.35,99.60,369.41,366.30,-0.57,-1.00,0.00
2023-10-24 2342,10.39,99.50,368.99,366.15,-0.64,-1.11,0.00
2023-10-24 2343,10.40,99.60,368.82,366.01,-0.52,-1.06,0.00
2023-10-24 2344,10.40,99.60,368.65,365.93,-0.46,-0.97,0.00
2023-10-24 2345,10.30,99.60,368.72,365.92,-0.29,-0.90,0.00
2023-10-24 2346,10.32,99.60,368.38,365.95,-0.32,-1.03,0.00
2023-10-24 2347,10.30,99.60,368.29,366.05,-0.28,-0.98,0.00
2023-10-24 2348,10.30,99.60,368.17,366.21,-0.22,-0.86,0.00
2023-10-24 2349,10.19,99.60,368.25,366.32,-0.12,-0.99,0.00
2023-10-24 2350,10.20,99.60,368.05,366.24,-0.11,-0.99,0.00
2023-10-24 2351,10.17,99.60,368.00,365.92,-0.03,-1.00,0.00
2023-10-24 2352,10.17,99.60,367.72,365.67,-0.13,-0.97,0.00
2023-10-24 2353,10.12,99.60,367.77,365.55,-0.10,-0.86,0.00
2023-10-24 2354,10.13,99.60,367.74,365.45,-0.08,-0.92,0.00
2023-10-24 2355,10.14,99.60,367.66,365.43,-0.05,-0.83,0.00
2023-10-24 2356,10.14,99.60,367.49,365.40,-0.03,-0.77,0.00
2023-10-24 2357,10.12,99.60,367.48,365.53,-0.04,-0.70,0.00
2023-10-24 2358,10.13,99.60,367.48,365.58,-0.01,-0.68,0.00
2023-10-24 2359,10.15,99.60,367.27,365.63,-0.01,-0.59,0.00
2023-10-25 0000,10.16,99.60,367.19,365.91,-0.05,-0.50,0.00