TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-10-23 0001,6.02,77.98,341.69,300.55,1.11,-1.33,0.00
2023-10-23 0002,6.09,77.92,341.87,297.46,1.17,-1.37,0.00
2023-10-23 0003,6.04,78.01,341.61,294.29,1.11,-1.64,0.00
2023-10-23 0004,6.04,77.98,341.55,291.06,1.16,-1.76,0.00
2023-10-23 0005,5.97,78.06,341.20,287.95,1.18,-1.93,0.00
2023-10-23 0006,5.97,78.36,341.03,285.66,1.10,-2.31,0.00
2023-10-23 0007,5.97,78.40,340.94,284.30,1.16,-2.33,0.00
2023-10-23 0008,5.84,78.57,340.63,284.41,1.08,-2.47,0.00
2023-10-23 0009,5.88,78.80,340.67,285.47,1.12,-2.44,0.00
2023-10-23 0010,5.86,79.04,340.47,287.20,1.05,-2.56,0.00
2023-10-23 0011,5.85,79.09,340.49,289.04,1.06,-2.52,0.00
2023-10-23 0012,5.74,79.16,340.25,290.50,1.01,-2.41,0.00
2023-10-23 0013,5.86,79.44,340.29,291.70,0.99,-2.35,0.00
2023-10-23 0014,5.73,79.44,340.19,291.95,1.02,-2.33,0.00
2023-10-23 0015,5.85,79.64,340.29,291.68,1.02,-2.27,0.00
2023-10-23 0016,5.83,79.60,340.25,290.21,1.10,-2.11,0.00
2023-10-23 0017,5.74,79.63,340.12,287.59,1.11,-2.06,0.00
2023-10-23 0018,5.64,79.97,339.77,284.14,1.03,-2.30,0.00
2023-10-23 0019,5.63,80.30,339.66,280.15,1.01,-2.45,0.00
2023-10-23 0020,5.61,80.70,339.40,276.26,0.99,-2.68,0.00
2023-10-23 0021,5.60,80.90,339.18,272.83,1.02,-2.89,0.00
2023-10-23 0022,5.75,81.10,339.21,270.28,1.14,-2.85,0.00
2023-10-23 0023,5.59,81.00,339.05,268.14,1.23,-2.72,0.00
2023-10-23 0024,5.59,81.20,338.79,266.38,1.23,-2.97,0.00
2023-10-23 0025,5.63,81.40,338.73,265.26,1.25,-3.03,0.00
2023-10-23 0026,5.59,81.40,338.63,264.20,1.26,-3.08,0.00
2023-10-23 0027,5.62,81.40,338.60,263.41,1.32,-3.10,0.00
2023-10-23 0028,5.64,81.50,338.41,262.87,1.33,-3.30,0.00
2023-10-23 0029,5.57,81.40,338.26,262.28,1.47,-3.12,0.00
2023-10-23 0030,5.53,81.50,337.93,261.64,1.43,-3.19,0.00
2023-10-23 0031,5.49,81.70,337.80,261.06,1.37,-3.12,0.00
2023-10-23 0032,5.52,81.90,337.62,260.70,1.43,-3.14,0.00
2023-10-23 0033,5.36,81.90,337.34,260.66,1.43,-3.28,0.00
2023-10-23 0034,5.41,82.30,337.32,261.08,1.39,-3.40,0.00
2023-10-23 0035,5.40,82.50,337.30,261.90,1.40,-3.33,0.00
2023-10-23 0036,5.33,82.50,337.13,262.79,1.41,-3.21,0.00
2023-10-23 0037,5.33,82.80,337.08,264.20,1.33,-3.28,0.00
2023-10-23 0038,5.35,83.00,337.01,266.04,1.37,-3.18,0.00
2023-10-23 0039,5.24,83.10,336.95,268.36,1.35,-3.20,0.00
2023-10-23 0040,5.35,83.20,337.15,271.29,1.39,-2.86,0.00
2023-10-23 0041,5.32,83.20,337.23,274.63,1.36,-2.72,0.00
2023-10-23 0042,5.30,83.30,337.37,277.69,1.39,-2.49,0.00
2023-10-23 0043,5.36,83.30,337.66,280.41,1.40,-2.24,0.00
2023-10-23 0044,5.25,83.10,337.61,282.51,1.40,-2.18,0.00
2023-10-23 0045,5.30,83.40,337.78,283.96,1.36,-2.17,0.00
2023-10-23 0046,5.24,83.40,337.71,284.40,1.40,-1.97,0.00
2023-10-23 0047,5.19,83.50,337.59,284.25,1.30,-1.96,0.00
2023-10-23 0048,5.12,83.70,337.54,283.27,1.21,-2.15,0.00
2023-10-23 0049,5.12,83.90,337.41,281.85,1.16,-2.41,0.00
2023-10-23 0050,5.17,84.00,337.30,279.35,1.22,-2.45,0.00
2023-10-23 0051,5.15,84.00,337.23,275.63,1.30,-2.55,0.00
2023-10-23 0052,5.15,84.00,336.98,270.88,1.33,-2.69,0.00
2023-10-23 0053,5.13,84.00,336.75,266.03,1.35,-2.81,0.00
2023-10-23 0054,5.09,84.00,336.46,261.24,1.43,-3.01,0.00
2023-10-23 0055,5.08,84.20,336.29,257.18,1.39,-3.48,0.00
2023-10-23 0056,5.07,84.30,336.20,253.96,1.48,-3.53,0.00
2023-10-23 0057,5.05,84.30,335.91,251.77,1.52,-3.59,0.00
2023-10-23 0058,5.05,84.30,335.76,250.71,1.54,-3.68,0.00
2023-10-23 0059,5.04,84.30,335.50,250.05,1.64,-3.68,0.00
2023-10-23 0100,4.85,84.30,335.11,249.86,1.57,-3.88,0.00
2023-10-23 0101,4.93,84.70,335.06,249.81,1.56,-3.91,0.00
2023-10-23 0102,4.94,84.70,334.99,249.76,1.64,-3.95,0.00
2023-10-23 0103,4.98,84.70,335.01,249.89,1.66,-3.75,0.00
2023-10-23 0104,4.89,84.60,334.78,249.70,1.81,-3.75,0.00
2023-10-23 0105,4.97,84.70,334.87,249.78,1.84,-3.63,0.00
2023-10-23 0106,4.81,84.70,334.51,249.75,1.81,-3.63,0.00
2023-10-23 0107,4.83,85.00,334.35,249.88,1.72,-3.79,0.00
2023-10-23 0108,4.77,85.10,334.24,249.87,1.73,-3.66,0.00
2023-10-23 0109,4.78,85.20,334.24,249.99,1.70,-3.63,0.00
2023-10-23 0110,4.80,85.30,334.23,250.18,1.76,-3.46,0.00
2023-10-23 0111,4.82,85.30,334.15,250.14,1.82,-3.41,0.00
2023-10-23 0112,4.78,85.30,334.12,250.45,1.73,-3.43,0.00
2023-10-23 0113,4.77,85.30,334.24,250.53,1.89,-3.26,0.00
2023-10-23 0114,4.91,85.30,334.22,250.56,2.00,-3.28,0.00
2023-10-23 0115,4.78,85.00,333.92,250.53,2.01,-3.35,0.00
2023-10-23 0116,4.79,85.20,333.84,250.66,1.93,-3.48,0.00
2023-10-23 0117,4.89,85.20,334.02,250.91,1.96,-3.36,0.00
2023-10-23 0118,4.82,85.00,334.00,250.90,2.07,-3.18,0.00
2023-10-23 0119,4.63,85.00,333.72,250.84,2.00,-3.48,0.00
2023-10-23 0120,4.77,85.50,333.73,251.13,1.91,-3.54,0.00
2023-10-23 0121,4.74,85.50,333.58,251.24,1.96,-3.37,0.00
2023-10-23 0122,4.76,85.40,333.58,251.21,1.99,-3.36,0.00
2023-10-23 0123,4.64,85.50,333.58,251.25,1.92,-3.40,0.00
2023-10-23 0124,4.71,85.70,333.54,251.38,1.93,-3.31,0.00
2023-10-23 0125,4.72,85.60,333.39,251.44,1.93,-3.32,0.00
2023-10-23 0126,4.58,85.60,333.19,251.42,1.95,-3.23,0.00
2023-10-23 0127,4.59,85.90,333.30,251.48,1.85,-3.44,0.00
2023-10-23 0128,4.61,86.10,333.30,251.44,1.93,-3.23,0.00
2023-10-23 0129,4.54,86.10,333.15,251.39,1.84,-3.40,0.00
2023-10-23 0130,4.53,86.20,333.10,251.36,1.88,-3.35,0.00
2023-10-23 0131,4.59,86.30,333.26,251.31,1.92,-3.20,0.00
2023-10-23 0132,4.52,86.30,333.17,251.16,1.90,-3.28,0.00
2023-10-23 0133,4.57,86.40,333.21,251.07,1.95,-3.13,0.00
2023-10-23 0134,4.59,86.30,333.36,251.14,1.90,-3.13,0.00
2023-10-23 0135,4.49,86.30,333.31,251.09,1.90,-3.11,0.00
2023-10-23 0136,4.46,86.30,333.15,250.90,1.98,-3.14,0.00
2023-10-23 0137,4.48,86.50,332.97,250.94,1.84,-3.32,0.00
2023-10-23 0138,4.38,86.60,332.72,250.79,1.84,-3.26,0.00
2023-10-23 0139,4.47,86.80,332.76,250.85,1.74,-3.35,0.00
2023-10-23 0140,4.46,86.80,332.86,250.65,1.82,-3.22,0.00
2023-10-23 0141,4.38,86.70,332.74,250.60,1.81,-3.15,0.00
2023-10-23 0142,4.39,86.90,332.70,250.43,1.80,-3.13,0.00
2023-10-23 0143,4.35,86.90,332.59,250.30,1.75,-3.33,0.00
2023-10-23 0144,4.42,87.10,332.67,250.16,1.77,-3.20,0.00
2023-10-23 0145,4.31,87.00,332.49,249.86,1.81,-3.22,0.00
2023-10-23 0146,4.30,87.10,332.40,249.77,1.70,-3.33,0.00
2023-10-23 0147,4.37,87.20,332.44,249.58,1.73,-3.14,0.00
2023-10-23 0148,4.26,87.20,332.28,249.46,1.69,-3.09,0.00
2023-10-23 0149,4.38,87.30,332.33,249.44,1.72,-3.01,0.00
2023-10-23 0150,4.28,87.20,332.16,249.22,1.74,-2.84,0.00
2023-10-23 0151,4.33,87.30,332.21,249.27,1.71,-3.11,0.00
2023-10-23 0152,4.27,87.40,332.16,249.08,1.76,-3.07,0.00
2023-10-23 0153,4.17,87.40,332.01,249.06,1.67,-3.21,0.00
2023-10-23 0154,4.27,87.70,332.29,249.03,1.69,-3.16,0.00
2023-10-23 0155,4.26,87.70,332.17,249.05,1.67,-3.10,0.00
2023-10-23 0156,4.21,87.60,331.87,249.04,1.71,-3.17,0.00
2023-10-23 0157,4.17,87.70,331.82,249.03,1.68,-3.15,0.00
2023-10-23 0158,4.20,87.90,331.78,249.08,1.59,-3.26,0.00
2023-10-23 0159,4.16,87.90,331.74,249.07,1.67,-3.26,0.00
2023-10-23 0200,4.12,87.90,331.68,249.06,1.66,-3.42,0.00
2023-10-23 0201,4.15,88.10,331.74,249.00,1.67,-3.50,0.00
2023-10-23 0202,4.08,88.00,331.58,249.04,1.69,-3.32,0.00
2023-10-23 0203,4.20,88.10,331.84,249.23,1.66,-3.31,0.00
2023-10-23 0204,4.16,88.00,331.68,249.28,1.77,-3.05,0.00
2023-10-23 0205,4.18,87.90,331.66,249.40,1.73,-3.05,0.00
2023-10-23 0206,4.15,87.90,331.47,249.36,1.77,-3.06,0.00
2023-10-23 0207,4.11,87.90,331.50,249.40,1.80,-2.98,0.00
2023-10-23 0208,4.05,88.00,331.31,249.41,1.70,-3.15,0.00
2023-10-23 0209,4.16,88.20,331.54,249.60,1.68,-3.16,0.00
2023-10-23 0210,4.13,88.00,331.61,249.50,1.77,-3.06,0.00
2023-10-23 0211,4.17,87.90,331.63,249.61,1.81,-2.98,0.00
2023-10-23 0212,4.15,87.80,331.42,249.54,1.80,-3.00,0.00
2023-10-23 0213,4.13,87.80,331.37,249.55,1.79,-3.05,0.00
2023-10-23 0214,4.13,87.90,331.49,249.61,1.83,-3.03,0.00
2023-10-23 0215,4.20,87.90,331.68,249.70,1.86,-2.93,0.00
2023-10-23 0216,4.07,87.70,331.42,249.52,1.84,-2.93,0.00
2023-10-23 0217,4.23,88.00,331.58,249.75,1.82,-3.05,0.00
2023-10-23 0218,4.11,87.80,331.41,249.48,1.96,-2.96,0.00
2023-10-23 0219,4.15,87.90,331.28,249.73,1.77,-3.33,0.00
2023-10-23 0220,4.10,87.90,331.45,249.71,1.86,-2.99,0.00
2023-10-23 0221,4.11,87.90,331.29,249.65,1.83,-3.04,0.00
2023-10-23 0222,4.01,88.00,331.10,249.61,1.72,-3.19,0.00
2023-10-23 0223,3.97,88.30,331.06,249.63,1.65,-3.29,0.00
2023-10-23 0224,4.07,88.60,331.07,249.55,1.77,-3.11,0.00
2023-10-23 0225,4.06,88.40,330.83,249.63,1.68,-3.21,0.00
2023-10-23 0226,4.00,88.50,330.76,249.68,1.74,-3.13,0.00
2023-10-23 0227,4.09,88.60,331.12,249.79,1.77,-3.03,0.00
2023-10-23 0228,3.95,88.50,330.88,249.77,1.79,-3.18,0.00
2023-10-23 0229,3.98,88.70,330.83,249.70,1.73,-3.42,0.00
2023-10-23 0230,3.96,88.90,330.96,249.68,1.83,-3.19,0.00
2023-10-23 0231,4.01,88.90,331.03,249.66,1.79,-3.21,0.00
2023-10-23 0232,3.98,88.90,331.02,249.66,1.80,-3.11,0.00
2023-10-23 0233,3.83,88.90,330.78,249.46,1.82,-3.06,0.00
2023-10-23 0234,3.83,89.20,330.61,249.48,1.60,-3.36,0.00
2023-10-23 0235,3.93,89.60,330.66,249.60,1.61,-3.28,0.00
2023-10-23 0236,3.90,89.50,330.61,249.47,1.75,-3.14,0.00
2023-10-23 0237,3.87,89.30,330.38,249.42,1.80,-3.26,0.00
2023-10-23 0238,3.82,89.40,330.40,249.36,1.76,-3.11,0.00
2023-10-23 0239,3.78,89.50,330.26,249.30,1.63,-3.28,0.00
2023-10-23 0240,3.94,89.80,330.47,249.57,1.63,-3.19,0.00
2023-10-23 0241,3.75,89.40,330.15,249.52,1.72,-3.22,0.00
2023-10-23 0242,3.84,89.70,330.25,249.64,1.74,-3.32,0.00
2023-10-23 0243,3.69,89.70,329.93,249.67,1.73,-3.31,0.00
2023-10-23 0244,3.84,90.00,330.13,249.69,1.73,-3.33,0.00
2023-10-23 0245,3.78,89.90,330.02,249.73,1.80,-3.20,0.00
2023-10-23 0246,3.82,89.80,330.15,249.78,1.81,-3.22,0.00
2023-10-23 0247,3.87,89.80,330.48,249.75,1.96,-2.92,0.00
2023-10-23 0248,3.74,89.50,330.13,249.66,1.86,-3.04,0.00
2023-10-23 0249,3.85,89.80,330.32,249.95,1.80,-3.17,0.00
2023-10-23 0250,3.71,89.60,330.15,249.80,1.88,-2.88,0.00
2023-10-23 0251,3.71,89.70,330.09,249.82,1.78,-2.93,0.00
2023-10-23 0252,3.80,90.00,330.17,249.98,1.75,-2.88,0.00
2023-10-23 0253,3.78,89.90,330.05,249.84,1.85,-2.75,0.00
2023-10-23 0254,3.76,89.80,329.94,249.95,1.74,-2.96,0.00
2023-10-23 0255,3.73,89.90,329.92,249.94,1.82,-2.91,0.00
2023-10-23 0256,3.67,89.80,329.79,249.91,1.79,-3.13,0.00
2023-10-23 0257,3.64,90.00,329.71,249.87,1.75,-3.17,0.00
2023-10-23 0258,3.77,90.30,329.83,249.80,1.78,-3.05,0.00
2023-10-23 0259,3.66,90.20,329.52,249.60,1.81,-2.91,0.00
2023-10-23 0300,3.72,90.30,329.57,249.71,1.70,-3.08,0.00
2023-10-23 0301,3.63,90.30,329.67,249.71,1.72,-2.99,0.00
2023-10-23 0302,3.55,90.30,329.46,249.57,1.78,-3.11,0.00
2023-10-23 0303,3.63,90.60,329.44,249.65,1.68,-3.28,0.00
2023-10-23 0304,3.58,90.70,329.44,249.48,1.77,-2.96,0.00
2023-10-23 0305,3.60,90.70,329.38,249.65,1.66,-3.04,0.00
2023-10-23 0306,3.65,90.90,329.44,249.60,1.64,-2.87,0.00
2023-10-23 0307,3.55,90.70,329.27,249.68,1.68,-2.73,0.00
2023-10-23 0308,3.62,90.80,329.24,249.92,1.68,-2.76,0.00
2023-10-23 0309,3.65,90.80,329.28,249.81,1.78,-2.74,0.00
2023-10-23 0310,3.60,90.70,329.19,249.95,1.87,-2.73,0.00
2023-10-23 0311,3.70,90.60,329.35,250.91,1.85,-2.78,0.00
2023-10-23 0312,3.65,90.40,329.30,251.40,1.96,-2.70,0.00
2023-10-23 0313,3.63,90.40,329.21,252.16,1.94,-2.45,0.00
2023-10-23 0314,3.57,90.40,329.04,253.06,1.78,-2.57,0.00
2023-10-23 0315,3.66,90.70,329.39,252.87,1.81,-2.51,0.00
2023-10-23 0316,3.66,90.60,329.39,251.89,1.76,-2.60,0.00
2023-10-23 0317,3.73,90.50,329.32,251.38,1.83,-2.46,0.00
2023-10-23 0318,3.66,90.20,329.18,251.22,1.83,-2.48,0.00
2023-10-23 0319,3.70,90.20,329.42,251.29,1.91,-2.48,0.00
2023-10-23 0320,3.70,90.20,329.33,251.61,1.87,-2.56,0.00
2023-10-23 0321,3.68,90.10,329.33,253.87,1.91,-2.47,0.00
2023-10-23 0322,3.72,90.00,329.26,257.65,1.88,-2.26,0.00
2023-10-23 0323,3.61,89.90,329.26,260.93,1.66,-2.42,0.00
2023-10-23 0324,3.83,90.30,329.82,264.10,1.68,-2.18,0.00
2023-10-23 0325,3.76,89.80,329.81,265.78,1.87,-1.79,0.00
2023-10-23 0326,3.76,89.60,329.86,267.62,1.81,-1.56,0.00
2023-10-23 0327,3.77,89.50,329.89,272.80,1.72,-1.50,0.00
2023-10-23 0328,3.74,89.50,330.44,281.65,1.71,-1.14,0.00
2023-10-23 0329,3.77,89.50,330.69,289.42,1.53,-1.06,0.00
2023-10-23 0330,3.83,89.50,331.14,292.98,1.46,-0.92,0.00
2023-10-23 0331,3.77,89.40,331.41,292.99,1.42,-0.96,0.00
2023-10-23 0332,3.86,89.50,331.71,292.09,1.33,-1.03,0.00
2023-10-23 0333,3.88,89.30,331.76,291.87,1.40,-0.89,0.00
2023-10-23 0334,3.94,89.10,331.96,292.90,1.58,-0.63,0.00
2023-10-23 0335,3.94,88.80,331.89,294.93,1.49,-0.76,0.00
2023-10-23 0336,3.91,88.60,332.16,296.66,1.44,-0.64,0.00
2023-10-23 0337,3.88,88.70,332.17,296.10,1.29,-0.69,0.00
2023-10-23 0338,3.94,88.80,332.09,293.17,1.24,-0.70,0.00
2023-10-23 0339,4.06,88.70,332.34,290.05,1.53,-0.45,0.00
2023-10-23 0340,4.07,88.30,332.29,289.24,1.46,-0.61,0.00
2023-10-23 0341,4.03,88.00,332.32,290.22,1.43,-0.77,0.00
2023-10-23 0342,4.07,88.00,332.50,290.84,1.37,-0.78,0.00
2023-10-23 0343,4.12,87.90,332.63,290.15,1.33,-0.79,0.00
2023-10-23 0344,4.03,87.70,332.63,289.20,1.31,-0.98,0.00
2023-10-23 0345,4.12,87.90,332.94,290.68,1.23,-0.99,0.00
2023-10-23 0346,4.09,87.80,332.95,293.82,1.16,-0.93,0.00
2023-10-23 0347,4.19,87.70,333.38,297.01,1.34,-0.88,0.00
2023-10-23 0348,4.23,87.40,333.64,300.87,1.21,-0.85,0.00
2023-10-23 0349,4.38,87.00,334.28,304.13,1.42,-0.37,0.00
2023-10-23 0350,4.40,86.40,334.18,307.28,1.55,-0.09,0.00
2023-10-23 0351,4.33,86.10,334.31,308.41,1.60,0.04,0.00
2023-10-23 0352,4.21,86.20,334.07,308.45,1.36,-0.12,0.00
2023-10-23 0353,4.24,86.60,334.26,307.48,1.14,-0.30,0.00
2023-10-23 0354,4.11,86.70,333.96,305.95,0.96,-0.60,0.00
2023-10-23 0355,4.08,87.20,333.78,303.95,0.75,-0.89,0.00
2023-10-23 0356,4.10,87.50,333.79,302.36,0.68,-0.92,0.00
2023-10-23 0357,4.15,87.50,334.03,301.17,0.73,-0.86,0.00
2023-10-23 0358,4.13,87.50,333.94,299.30,0.68,-1.05,0.00
2023-10-23 0359,4.15,87.50,333.95,296.95,0.82,-1.01,0.00
2023-10-23 0400,4.14,87.40,333.83,294.09,0.84,-1.13,0.00
2023-10-23 0401,4.08,87.40,333.67,290.71,0.79,-1.30,0.00
2023-10-23 0402,4.11,87.60,333.64,287.23,0.77,-1.63,0.00
2023-10-23 0403,4.18,87.50,333.64,284.24,0.89,-1.61,0.00
2023-10-23 0404,4.09,87.30,333.33,281.37,0.89,-1.75,0.00
2023-10-23 0405,4.09,87.50,333.06,277.55,0.85,-1.92,0.00
2023-10-23 0406,4.11,87.60,332.85,272.94,0.82,-2.11,0.00
2023-10-23 0407,3.97,87.60,332.44,268.72,0.83,-2.31,0.00
2023-10-23 0408,4.10,87.80,332.52,265.31,0.95,-2.47,0.00
2023-10-23 0409,4.03,87.70,332.38,262.29,1.06,-2.63,0.00
2023-10-23 0410,4.05,87.70,332.31,259.92,1.07,-2.99,0.00
2023-10-23 0411,4.02,87.70,332.01,259.37,1.11,-3.06,0.00
2023-10-23 0412,4.03,87.80,332.05,262.50,1.12,-2.99,0.00
2023-10-23 0413,4.03,87.70,332.23,269.01,1.21,-2.78,0.00
2023-10-23 0414,3.97,87.70,332.46,277.20,1.17,-2.58,0.00
2023-10-23 0415,4.04,87.90,332.79,285.38,1.09,-2.31,0.00
2023-10-23 0416,4.10,87.70,333.19,291.70,1.21,-1.67,0.00
2023-10-23 0417,3.99,87.50,333.11,295.50,1.13,-1.40,0.00
2023-10-23 0418,3.96,87.70,333.07,296.79,1.03,-1.33,0.00
2023-10-23 0419,4.00,87.90,333.18,296.20,0.93,-1.34,0.00
2023-10-23 0420,3.98,87.80,333.18,294.05,1.03,-1.19,0.00
2023-10-23 0421,4.01,87.80,333.11,291.37,0.97,-1.26,0.00
2023-10-23 0422,4.08,87.70,333.10,288.36,1.04,-1.27,0.00
2023-10-23 0423,4.04,87.40,332.92,285.35,1.09,-1.26,0.00
2023-10-23 0424,3.99,87.50,332.81,282.56,1.14,-1.57,0.00
2023-10-23 0425,4.00,87.60,332.71,280.51,1.09,-1.87,0.00
2023-10-23 0426,3.89,87.60,332.46,278.55,1.07,-1.98,0.00
2023-10-23 0427,3.91,87.90,332.42,276.65,1.01,-2.18,0.00
2023-10-23 0428,3.87,88.10,332.24,274.07,0.90,-2.46,0.00
2023-10-23 0429,3.98,88.20,332.21,270.96,0.94,-2.50,0.00
2023-10-23 0430,3.97,87.90,332.15,267.42,1.10,-2.37,0.00
2023-10-23 0431,3.96,87.70,332.03,263.94,1.14,-2.48,0.00
2023-10-23 0432,4.01,87.70,331.93,261.15,1.22,-2.55,0.00
2023-10-23 0433,3.93,87.50,331.87,258.81,1.31,-2.57,0.00
2023-10-23 0434,3.85,87.60,331.69,256.93,1.26,-2.78,0.00
2023-10-23 0435,3.96,87.90,331.68,255.47,1.34,-2.94,0.00
2023-10-23 0436,3.91,87.70,331.39,254.17,1.41,-3.12,0.00
2023-10-23 0437,3.84,87.80,331.08,253.62,1.42,-3.30,0.00
2023-10-23 0438,3.86,88.00,330.90,253.84,1.41,-3.45,0.00
2023-10-23 0439,3.86,88.00,331.03,254.56,1.47,-3.24,0.00
2023-10-23 0440,3.83,88.00,330.97,255.04,1.50,-3.08,0.00
2023-10-23 0441,3.83,88.10,330.91,255.20,1.47,-3.21,0.00
2023-10-23 0442,3.76,88.10,330.82,255.22,1.49,-2.99,0.00
2023-10-23 0443,3.76,88.30,330.71,255.06,1.45,-2.97,0.00
2023-10-23 0444,3.66,88.40,330.55,255.00,1.40,-3.18,0.00
2023-10-23 0445,3.73,88.70,330.63,255.61,1.38,-3.13,0.00
2023-10-23 0446,3.66,88.70,330.54,256.70,1.41,-3.03,0.00
2023-10-23 0447,3.68,88.90,330.56,258.34,1.38,-3.08,0.00
2023-10-23 0448,3.67,88.90,330.60,259.95,1.42,-3.05,0.00
2023-10-23 0449,3.71,88.90,330.59,260.55,1.52,-2.82,0.00
2023-10-23 0450,3.70,88.80,330.49,259.93,1.50,-2.82,0.00
2023-10-23 0451,3.69,88.70,330.47,258.63,1.53,-2.62,0.00
2023-10-23 0452,3.67,88.60,330.36,256.87,1.53,-2.83,0.00
2023-10-23 0453,3.65,88.70,330.12,255.69,1.58,-2.88,0.00
2023-10-23 0454,3.64,88.80,329.95,254.55,1.60,-3.02,0.00
2023-10-23 0455,3.59,88.90,329.93,253.61,1.54,-3.20,0.00
2023-10-23 0456,3.67,89.00,330.21,252.54,1.61,-3.13,0.00
2023-10-23 0457,3.60,88.80,329.79,251.18,1.59,-3.23,0.00
2023-10-23 0458,3.61,88.90,329.72,250.20,1.58,-3.20,0.00
2023-10-23 0459,3.63,88.90,329.76,249.62,1.64,-3.06,0.00
2023-10-23 0500,3.68,88.80,329.78,249.15,1.72,-2.98,0.00
2023-10-23 0501,3.57,88.60,329.52,249.10,1.69,-3.00,0.00
2023-10-23 0502,3.51,88.80,329.28,249.07,1.63,-3.25,0.00
2023-10-23 0503,3.58,89.10,329.30,248.92,1.61,-3.35,0.00
2023-10-23 0504,3.52,89.10,329.29,248.87,1.58,-3.31,0.00
2023-10-23 0505,3.58,89.30,329.21,248.48,1.73,-3.09,0.00
2023-10-23 0506,3.49,89.10,329.09,248.26,1.69,-3.14,0.00
2023-10-23 0507,3.40,89.30,329.09,247.96,1.68,-3.06,0.00
2023-10-23 0508,3.44,89.60,328.98,248.00,1.59,-3.32,0.00
2023-10-23 0509,3.38,89.90,328.80,247.73,1.60,-3.25,0.00
2023-10-23 0510,3.50,90.00,328.84,247.75,1.60,-3.30,0.00
2023-10-23 0511,3.39,89.80,328.72,247.51,1.72,-3.01,0.00
2023-10-23 0512,3.36,89.70,328.59,247.30,1.60,-3.26,0.00
2023-10-23 0513,3.32,90.00,328.56,247.34,1.59,-3.34,0.00
2023-10-23 0514,3.37,90.20,328.56,247.35,1.64,-3.30,0.00
2023-10-23 0515,3.30,90.20,328.53,247.33,1.62,-3.15,0.00
2023-10-23 0516,3.34,90.30,328.42,247.29,1.52,-3.36,0.00
2023-10-23 0517,3.31,90.30,328.28,247.29,1.57,-3.23,0.00
2023-10-23 0518,3.31,90.30,328.17,247.28,1.66,-3.11,0.00
2023-10-23 0519,3.32,90.20,328.25,247.29,1.68,-3.27,0.00
2023-10-23 0520,3.30,90.30,328.22,247.24,1.66,-3.39,0.00
2023-10-23 0521,3.28,90.30,328.19,247.31,1.65,-3.33,0.00
2023-10-23 0522,3.36,90.30,328.36,247.11,1.77,-3.19,0.00
2023-10-23 0523,3.19,90.00,328.02,247.09,1.73,-3.23,0.00
2023-10-23 0524,3.13,90.30,327.72,246.92,1.65,-3.60,0.00
2023-10-23 0525,3.25,90.60,327.83,247.22,1.59,-3.49,0.00
2023-10-23 0526,3.20,90.60,327.82,247.19,1.69,-3.32,0.00
2023-10-23 0527,3.19,90.60,327.83,247.11,1.72,-3.21,0.00
2023-10-23 0528,3.24,90.60,327.78,247.09,1.79,-3.10,0.00
2023-10-23 0529,3.26,90.50,327.71,247.09,1.86,-3.12,0.00
2023-10-23 0530,3.14,90.30,327.47,247.15,1.77,-3.20,0.00
2023-10-23 0531,3.26,90.60,327.57,247.23,1.75,-3.07,0.00
2023-10-23 0532,3.15,90.30,327.43,247.23,1.68,-3.13,0.00
2023-10-23 0533,3.18,90.50,327.44,247.34,1.73,-3.07,0.00
2023-10-23 0534,3.16,90.60,327.32,247.33,1.80,-3.12,0.00
2023-10-23 0535,3.16,90.50,327.39,247.55,1.73,-3.23,0.00
2023-10-23 0536,3.14,90.60,327.40,247.37,1.76,-3.12,0.00
2023-10-23 0537,3.14,90.60,327.29,247.84,1.75,-3.12,0.00
2023-10-23 0538,3.27,90.70,327.40,248.12,1.79,-3.03,0.00
2023-10-23 0539,3.16,90.30,327.31,248.31,1.83,-2.88,0.00
2023-10-23 0540,3.25,90.30,327.32,248.64,1.83,-2.89,0.00
2023-10-23 0541,3.18,90.20,327.20,248.87,1.88,-2.86,0.00
2023-10-23 0542,3.25,90.30,327.25,249.34,1.91,-2.73,0.00
2023-10-23 0543,3.18,90.10,327.25,250.09,1.84,-2.82,0.00
2023-10-23 0544,3.17,90.20,327.35,250.52,1.92,-2.67,0.00
2023-10-23 0545,3.23,90.30,327.43,251.49,1.91,-2.58,0.00
2023-10-23 0546,3.17,90.20,327.34,252.02,2.01,-2.46,0.00
2023-10-23 0547,3.12,90.10,327.21,253.25,1.85,-2.75,0.00
2023-10-23 0548,3.17,90.30,327.42,254.92,1.82,-2.63,0.00
2023-10-23 0549,3.14,90.40,327.48,256.98,1.75,-2.45,0.00
2023-10-23 0550,3.10,90.40,327.42,259.74,1.69,-2.46,0.00
2023-10-23 0551,3.16,90.50,327.57,263.16,1.77,-2.26,0.00
2023-10-23 0552,3.06,90.30,327.47,266.75,1.70,-2.22,0.00
2023-10-23 0553,3.21,90.60,327.85,269.71,1.61,-2.00,0.00
2023-10-23 0554,3.05,90.40,327.60,270.08,1.70,-1.71,0.00
2023-10-23 0555,3.10,90.50,327.74,269.06,1.54,-1.90,0.00
2023-10-23 0556,3.08,90.60,327.61,266.60,1.54,-1.91,0.00
2023-10-23 0557,3.04,90.60,327.47,264.55,1.48,-2.00,0.00
2023-10-23 0558,3.08,90.80,327.42,262.71,1.46,-2.09,0.00
2023-10-23 0559,3.12,90.80,327.42,260.96,1.49,-2.15,0.00
2023-10-23 0600,2.99,90.60,327.16,259.38,1.46,-2.22,0.00
2023-10-23 0601,2.91,90.80,326.88,258.34,1.38,-2.39,0.00
2023-10-23 0602,3.01,91.20,326.88,257.60,1.29,-2.57,0.00
2023-10-23 0603,2.95,91.20,326.66,257.24,1.36,-2.59,0.00
2023-10-23 0604,2.92,91.20,326.54,257.71,1.39,-2.59,0.00
2023-10-23 0605,2.90,91.30,326.56,258.62,1.41,-2.61,0.00
2023-10-23 0606,2.99,91.40,326.63,260.73,1.41,-2.53,0.00
2023-10-23 0607,2.99,91.40,326.67,263.20,1.49,-2.34,0.00
2023-10-23 0608,2.96,91.30,326.67,266.61,1.44,-2.25,0.00
2023-10-23 0609,2.93,91.30,326.67,270.11,1.48,-2.09,0.00
2023-10-23 0610,3.01,91.30,326.89,273.61,1.46,-2.00,0.00
2023-10-23 0611,2.99,91.30,326.96,276.19,1.52,-1.77,0.00
2023-10-23 0612,2.99,91.30,326.98,277.95,1.57,-1.47,0.00
2023-10-23 0613,2.93,91.20,326.85,279.20,1.46,-1.53,0.00
2023-10-23 0614,2.91,91.40,326.84,279.83,1.41,-1.54,0.00
2023-10-23 0615,2.82,91.60,326.71,279.00,1.39,-1.59,0.00
2023-10-23 0616,2.82,91.70,326.73,276.38,1.24,-1.69,0.00
2023-10-23 0617,2.94,92.00,326.90,272.52,1.26,-1.75,0.00
2023-10-23 0618,2.99,91.80,326.70,268.07,1.41,-1.66,0.00
2023-10-23 0619,2.97,91.50,326.50,263.76,1.45,-1.78,0.00
2023-10-23 0620,2.94,91.30,326.22,260.15,1.48,-2.03,0.00
2023-10-23 0621,2.99,91.40,326.22,257.56,1.53,-2.25,0.00
2023-10-23 0622,2.99,91.20,326.13,255.43,1.60,-2.41,0.00
2023-10-23 0623,2.86,91.00,325.81,254.06,1.55,-2.64,0.00
2023-10-23 0624,3.02,91.30,326.00,252.93,1.56,-2.52,0.00
2023-10-23 0625,2.97,91.20,325.86,252.06,1.62,-2.58,0.00
2023-10-23 0626,2.95,91.20,325.66,251.07,1.69,-2.63,0.00
2023-10-23 0627,2.96,91.10,325.68,250.65,1.61,-2.86,0.00
2023-10-23 0628,2.94,91.10,325.58,250.05,1.65,-2.76,0.00
2023-10-23 0629,3.01,91.10,325.67,249.88,1.72,-2.77,0.00
2023-10-23 0630,2.89,90.90,325.33,249.55,1.70,-2.91,0.00
2023-10-23 0631,2.81,91.10,325.12,249.37,1.59,-3.05,0.00
2023-10-23 0632,2.88,91.50,325.25,249.40,1.59,-2.99,0.00
2023-10-23 0633,2.84,91.50,325.28,249.28,1.56,-2.90,0.00
2023-10-23 0634,2.87,91.50,325.30,249.30,1.58,-2.71,0.00
2023-10-23 0635,2.82,91.50,325.24,249.25,1.53,-2.78,0.00
2023-10-23 0636,2.83,91.60,325.12,249.37,1.58,-2.73,0.00
2023-10-23 0637,2.78,91.60,325.01,249.45,1.64,-2.70,0.00
2023-10-23 0638,2.80,91.80,324.98,249.85,1.59,-2.77,0.00
2023-10-23 0639,2.86,91.80,325.32,250.57,1.72,-2.48,0.00
2023-10-23 0640,2.90,91.60,325.43,251.57,1.75,-2.56,0.00
2023-10-23 0641,2.88,91.40,325.63,252.30,1.71,-2.47,0.00
2023-10-23 0642,2.86,91.20,325.63,252.47,1.58,-2.48,0.00
2023-10-23 0643,2.90,91.30,325.66,252.30,1.69,-2.23,0.00
2023-10-23 0644,2.83,91.10,325.30,251.68,1.58,-2.31,0.00
2023-10-23 0645,2.80,91.20,325.27,251.26,1.38,-2.69,0.00
2023-10-23 0646,2.88,91.50,325.39,250.60,1.50,-2.52,0.00
2023-10-23 0647,2.79,91.30,325.19,249.90,1.52,-2.58,0.00
2023-10-23 0648,2.77,91.30,325.06,249.52,1.39,-2.73,0.00
2023-10-23 0649,2.81,91.50,325.13,249.10,1.49,-2.80,0.00
2023-10-23 0650,2.80,91.40,325.08,248.73,1.57,-2.81,0.00
2023-10-23 0651,2.76,91.40,325.11,248.56,1.59,-2.81,0.00
2023-10-23 0652,2.78,91.50,325.12,248.57,1.56,-2.77,0.00
2023-10-23 0653,2.85,91.60,325.07,248.31,1.72,-2.69,0.00
2023-10-23 0654,2.88,91.30,324.93,248.22,1.74,-2.70,0.00
2023-10-23 0655,2.86,91.10,325.03,248.18,1.71,-2.71,0.00
2023-10-23 0656,2.77,91.00,324.77,248.19,1.77,-2.76,0.00
2023-10-23 0657,2.92,91.20,324.87,248.39,1.77,-2.83,0.00
2023-10-23 0658,2.87,90.80,324.63,248.39,1.96,-2.70,0.00
2023-10-23 0659,2.80,90.50,324.46,248.33,1.80,-2.83,0.00
2023-10-23 0700,2.76,90.80,324.40,248.40,1.63,-2.91,0.00
2023-10-23 0701,2.70,91.00,324.40,248.37,1.63,-2.88,0.00
2023-10-23 0702,2.96,91.10,324.90,248.84,1.65,-2.69,0.00
2023-10-23 0703,2.77,90.60,324.51,248.67,1.81,-2.65,0.00
2023-10-23 0704,2.82,90.70,324.49,248.95,1.78,-2.91,0.00
2023-10-23 0705,2.84,90.70,324.33,249.18,1.78,-2.81,0.00
2023-10-23 0706,2.71,90.60,324.22,249.15,1.76,-2.84,0.00
2023-10-23 0707,2.83,90.80,324.57,249.49,1.70,-2.91,0.00
2023-10-23 0708,2.68,90.80,324.36,249.86,1.72,-2.88,0.00
2023-10-23 0709,2.59,90.90,324.02,249.91,1.73,-2.75,0.00
2023-10-23 0710,2.74,91.20,324.30,250.45,1.62,-2.92,0.00
2023-10-23 0711,2.83,91.20,324.42,250.68,1.84,-2.59,0.00
2023-10-23 0712,2.69,90.70,324.25,250.91,1.88,-2.54,0.00
2023-10-23 0713,2.90,90.80,324.69,251.48,1.76,-2.64,0.00
2023-10-23 0714,2.66,90.50,324.49,251.58,1.85,-2.53,0.00
2023-10-23 0715,2.69,90.60,324.29,252.47,1.66,-2.92,0.00
2023-10-23 0716,2.78,91.00,324.51,253.11,1.73,-2.84,0.00
2023-10-23 0717,2.73,90.60,324.32,253.91,1.76,-2.95,0.00
2023-10-23 0718,2.81,90.70,324.43,255.01,1.94,-2.61,0.00
2023-10-23 0719,2.76,90.30,324.39,255.88,2.05,-2.53,0.00
2023-10-23 0720,2.72,90.30,324.37,256.94,1.97,-2.53,0.00
2023-10-23 0721,2.68,90.40,324.50,258.14,1.90,-2.46,0.00
2023-10-23 0722,2.80,90.60,324.58,259.20,1.92,-2.30,0.00
2023-10-23 0723,2.67,90.40,324.39,259.86,1.97,-2.08,0.00
2023-10-23 0724,2.64,90.40,324.25,260.59,1.85,-2.20,0.00
2023-10-23 0725,2.86,90.80,324.59,261.30,1.84,-2.08,0.00
2023-10-23 0726,2.80,90.30,324.70,261.43,2.01,-2.02,0.00
2023-10-23 0727,2.82,90.10,324.68,261.79,1.91,-1.90,0.00
2023-10-23 0728,2.82,90.00,324.67,262.00,1.98,-1.75,0.00
2023-10-23 0729,2.84,89.90,324.66,262.41,1.86,-1.82,0.00
2023-10-23 0730,2.76,89.80,324.62,262.87,1.88,-1.87,0.00
2023-10-23 0731,2.71,89.80,324.37,263.59,1.69,-2.15,0.00
2023-10-23 0732,2.86,90.30,324.66,264.29,1.75,-2.02,0.00
2023-10-23 0733,2.80,89.80,324.55,264.94,1.73,-2.04,0.00
2023-10-23 0734,2.86,89.90,324.80,265.41,1.85,-1.91,0.00
2023-10-23 0735,2.75,89.60,324.68,265.85,1.77,-1.82,0.00
2023-10-23 0736,2.84,89.80,324.91,266.41,1.81,-1.83,0.00
2023-10-23 0737,2.85,89.60,325.02,266.68,1.93,-1.77,0.00
2023-10-23 0738,2.78,89.50,325.02,267.04,1.88,-1.81,0.00
2023-10-23 0739,2.75,89.60,325.14,267.54,1.79,-1.81,0.00
2023-10-23 0740,2.69,89.70,325.15,268.42,1.66,-1.86,0.00
2023-10-23 0741,2.73,90.00,325.19,269.35,1.62,-1.79,0.00
2023-10-23 0742,2.72,89.90,325.10,270.66,1.58,-1.72,0.00
2023-10-23 0743,2.79,89.90,325.29,272.07,1.57,-1.71,0.00
2023-10-23 0744,2.71,89.70,325.30,273.59,1.51,-1.72,0.00
2023-10-23 0745,2.60,89.80,325.29,275.11,1.34,-1.76,0.00
2023-10-23 0746,2.72,90.10,325.62,276.55,1.31,-1.61,0.00
2023-10-23 0747,2.64,90.00,325.43,276.96,1.40,-1.54,0.00
2023-10-23 0748,2.80,90.10,325.63,277.81,1.32,-1.65,0.00
2023-10-23 0749,2.66,89.80,325.38,277.90,1.36,-1.56,0.00
2023-10-23 0750,2.68,89.90,325.56,278.02,1.25,-1.67,0.00
2023-10-23 0751,2.69,89.90,325.56,277.77,1.30,-1.58,0.00
2023-10-23 0752,2.67,89.90,325.48,277.62,1.32,-1.54,0.00
2023-10-23 0753,2.69,90.00,325.38,277.61,1.34,-1.56,0.00
2023-10-23 0754,2.80,90.00,325.66,278.12,1.45,-1.49,0.00
2023-10-23 0755,2.61,89.60,325.34,278.37,1.56,-1.43,0.00
2023-10-23 0756,2.81,89.90,325.62,279.14,1.39,-1.58,0.00
2023-10-23 0757,2.69,89.70,325.51,279.50,1.47,-1.41,0.00
2023-10-23 0758,2.76,89.70,325.53,279.64,1.44,-1.44,0.00
2023-10-23 0759,2.65,89.70,325.35,279.47,1.36,-1.49,0.00
2023-10-23 0800,2.71,90.00,325.80,279.08,1.34,-1.43,0.00
2023-10-23 0801,2.67,89.90,325.49,278.32,1.30,-1.46,0.00
2023-10-23 0802,2.66,90.00,325.46,277.20,1.31,-1.49,0.00
2023-10-23 0803,2.77,90.10,325.43,276.64,1.31,-1.53,0.00
2023-10-23 0804,2.66,89.90,325.20,275.80,1.41,-1.49,0.00
2023-10-23 0805,2.77,90.00,325.49,275.49,1.44,-1.52,0.00
2023-10-23 0806,3.06,89.90,325.89,275.33,1.55,-1.21,0.00
2023-10-23 0807,2.87,88.90,325.91,274.67,1.75,-0.91,0.00
2023-10-23 0808,2.84,88.70,325.68,274.08,1.62,-1.22,0.00
2023-10-23 0809,2.85,88.90,325.80,273.79,1.47,-1.55,0.00
2023-10-23 0810,2.80,89.10,325.66,273.65,1.52,-1.59,0.00
2023-10-23 0811,2.82,89.20,325.58,273.53,1.44,-1.67,0.00
2023-10-23 0812,2.88,89.30,325.64,273.85,1.32,-1.73,0.00
2023-10-23 0813,2.87,89.10,326.14,273.85,1.51,-1.46,0.00
2023-10-23 0814,2.87,88.90,325.98,274.61,1.42,-1.68,0.00
2023-10-23 0815,2.77,88.90,326.01,274.80,1.53,-1.49,0.00
2023-10-23 0816,2.86,89.10,325.93,275.60,1.14,-1.59,0.00
2023-10-23 0817,2.67,89.20,325.85,275.93,1.14,-1.40,0.00
2023-10-23 0818,2.79,89.60,325.89,276.53,1.19,-1.47,0.00
2023-10-23 0819,2.69,89.50,325.56,276.85,1.17,-1.54,0.00
2023-10-23 0820,2.74,89.70,325.59,277.58,1.05,-1.74,0.00
2023-10-23 0821,2.83,89.40,325.95,277.91,1.42,-1.28,0.00
2023-10-23 0822,2.68,89.10,325.74,278.47,1.30,-1.56,0.00
2023-10-23 0823,2.81,89.60,325.89,279.25,1.18,-1.61,0.00
2023-10-23 0824,2.98,89.30,326.01,279.58,1.51,-1.29,0.00
2023-10-23 0825,2.75,88.50,325.73,279.70,1.52,-1.38,0.00
2023-10-23 0826,2.90,88.90,325.99,280.20,1.55,-1.38,0.00
2023-10-23 0827,3.08,88.60,326.43,280.27,1.75,-1.09,0.00
2023-10-23 0828,2.82,88.00,325.97,280.57,1.49,-1.41,0.00
2023-10-23 0829,2.93,88.50,326.23,281.28,1.35,-1.49,0.00
2023-10-23 0830,2.98,88.30,326.39,281.88,1.46,-1.21,0.00
2023-10-23 0831,3.00,88.00,326.47,282.64,1.41,-1.19,0.00
2023-10-23 0832,2.87,87.90,326.30,283.13,1.31,-1.19,0.00
2023-10-23 0833,2.78,88.10,326.21,283.61,1.17,-1.33,0.00
2023-10-23 0834,2.92,88.40,326.69,284.19,1.21,-1.20,0.00
2023-10-23 0835,2.87,88.40,326.58,284.50,1.07,-1.30,0.00
2023-10-23 0836,2.91,88.40,326.65,284.65,1.17,-1.23,0.00
2023-10-23 0837,2.92,88.10,326.74,285.13,1.22,-1.05,0.00
2023-10-23 0838,2.85,88.00,326.71,285.90,1.22,-1.09,0.00
2023-10-23 0839,2.91,88.10,326.74,287.00,1.13,-1.08,0.00
2023-10-23 0840,2.82,88.20,326.58,288.44,1.09,-1.09,0.00
2023-10-23 0841,2.92,88.40,326.72,290.26,1.01,-1.09,0.00
2023-10-23 0842,2.98,88.10,327.09,292.18,1.09,-0.97,0.00
2023-10-23 0843,2.95,87.70,327.20,294.21,1.19,-0.80,0.00
2023-10-23 0844,2.96,87.60,327.33,296.22,1.15,-0.76,0.00
2023-10-23 0845,2.92,87.60,327.32,298.18,1.14,-0.64,0.00
2023-10-23 0846,2.99,87.70,327.56,300.07,1.10,-0.50,0.00
2023-10-23 0847,2.93,87.60,327.57,301.82,0.97,-0.53,0.00
2023-10-23 0848,3.02,87.60,327.92,303.18,1.11,-0.45,0.00
2023-10-23 0849,2.86,87.50,327.60,304.37,1.00,-0.54,0.00
2023-10-23 0850,2.99,87.80,327.90,305.64,0.89,-0.47,0.00
2023-10-23 0851,2.98,87.60,327.99,306.32,0.94,-0.36,0.00
2023-10-23 0852,3.01,87.50,328.04,306.96,0.90,-0.33,0.00
2023-10-23 0853,2.97,87.50,328.09,307.02,0.89,-0.24,0.00
2023-10-23 0854,3.07,87.30,328.46,306.68,1.00,-0.14,0.00
2023-10-23 0855,2.99,87.20,328.32,306.45,0.84,-0.37,0.00
2023-10-23 0856,2.93,87.30,328.32,306.38,0.76,-0.51,0.00
2023-10-23 0857,2.91,87.60,328.30,306.60,0.58,-0.67,0.00
2023-10-23 0858,2.98,87.50,328.47,306.57,0.62,-0.49,0.00
2023-10-23 0859,2.94,87.60,328.38,307.29,0.49,-0.65,0.00
2023-10-23 0900,2.85,87.60,328.26,307.36,0.58,-0.56,0.00
2023-10-23 0901,3.00,87.80,328.49,307.31,0.56,-0.62,0.00
2023-10-23 0902,2.89,87.70,328.31,306.26,0.49,-0.68,0.00
2023-10-23 0903,2.89,87.80,328.39,304.65,0.61,-0.50,0.00
2023-10-23 0904,2.85,88.00,328.30,303.15,0.44,-0.79,0.00
2023-10-23 0905,2.97,88.00,328.49,302.16,0.48,-0.71,0.00
2023-10-23 0906,2.96,87.80,328.47,301.23,0.49,-0.68,0.00
2023-10-23 0907,2.94,87.70,328.34,301.11,0.49,-0.77,0.00
2023-10-23 0908,3.00,87.60,328.47,301.53,0.61,-0.68,0.00
2023-10-23 0909,2.90,87.50,328.29,302.23,0.56,-0.75,0.00
2023-10-23 0910,2.78,87.90,328.15,303.76,0.37,-0.94,0.00
2023-10-23 0911,2.82,88.30,328.23,305.26,0.39,-0.91,0.00
2023-10-23 0912,2.92,88.30,328.50,306.77,0.46,-0.77,0.00
2023-10-23 0913,2.77,88.30,328.33,308.28,0.39,-0.78,0.00
2023-10-23 0914,2.95,88.50,328.66,309.58,0.50,-0.64,0.00
2023-10-23 0915,2.86,88.10,328.53,310.32,0.57,-0.54,0.00
2023-10-23 0916,2.83,88.30,328.47,310.94,0.42,-0.64,0.00
2023-10-23 0917,2.89,88.40,328.67,311.45,0.42,-0.60,0.00
2023-10-23 0918,2.92,88.20,328.84,311.68,0.43,-0.56,0.00
2023-10-23 0919,2.87,88.10,328.84,311.95,0.40,-0.59,0.00
2023-10-23 0920,2.89,88.00,328.89,312.09,0.42,-0.48,0.00
2023-10-23 0921,2.79,88.20,328.81,312.48,0.35,-0.55,0.00
2023-10-23 0922,2.82,88.50,328.89,312.93,0.29,-0.62,0.00
2023-10-23 0923,2.77,88.60,328.85,313.63,0.24,-0.59,0.00
2023-10-23 0924,2.77,88.80,328.93,314.31,0.24,-0.54,0.00
2023-10-23 0925,2.80,88.80,329.01,314.95,0.30,-0.49,0.00
2023-10-23 0926,2.83,88.70,329.07,315.62,0.31,-0.42,0.00
2023-10-23 0927,2.87,88.50,329.12,316.09,0.37,-0.35,0.00
2023-10-23 0928,2.83,88.50,329.07,316.28,0.39,-0.29,0.00
2023-10-23 0929,2.79,88.60,329.05,316.68,0.30,-0.36,0.00
2023-10-23 0930,2.82,88.70,329.14,316.95,0.27,-0.36,0.00
2023-10-23 0931,2.78,88.80,329.11,317.33,0.23,-0.40,0.00
2023-10-23 0932,2.82,88.90,329.14,317.50,0.24,-0.37,0.00
2023-10-23 0933,2.85,88.80,329.24,317.66,0.24,-0.33,0.00
2023-10-23 0934,2.87,88.50,329.38,317.70,0.34,-0.25,0.00
2023-10-23 0935,2.78,88.50,329.22,317.60,0.29,-0.34,0.00
2023-10-23 0936,2.84,88.80,329.33,317.76,0.23,-0.39,0.00
2023-10-23 0937,2.75,88.80,329.24,317.82,0.22,-0.41,0.00
2023-10-23 0938,2.74,89.20,329.25,317.99,0.15,-0.50,0.00
2023-10-23 0939,2.87,89.10,329.49,318.23,0.24,-0.35,0.00
2023-10-23 0940,2.78,88.80,329.35,318.05,0.33,-0.30,0.00
2023-10-23 0941,2.80,89.00,329.40,318.14,0.27,-0.38,0.00
2023-10-23 0942,2.87,89.00,329.55,318.35,0.31,-0.30,0.00
2023-10-23 0943,2.84,88.80,329.56,318.38,0.33,-0.24,0.00
2023-10-23 0944,2.85,88.70,329.57,318.10,0.37,-0.18,0.00
2023-10-23 0945,2.84,88.90,329.54,317.90,0.33,-0.24,0.00
2023-10-23 0946,2.79,88.90,329.50,317.81,0.29,-0.32,0.00
2023-10-23 0947,2.80,89.30,329.60,317.65,0.26,-0.38,0.00
2023-10-23 0948,2.82,89.20,329.60,317.35,0.31,-0.36,0.00
2023-10-23 0949,2.82,89.10,329.55,316.85,0.34,-0.33,0.00
2023-10-23 0950,2.88,89.00,329.68,316.09,0.31,-0.34,0.00
2023-10-23 0951,2.84,88.60,329.67,315.48,0.37,-0.31,0.00
2023-10-23 0952,2.83,88.80,329.62,315.21,0.32,-0.41,0.00
2023-10-23 0953,2.81,88.80,329.57,315.05,0.30,-0.44,0.00
2023-10-23 0954,2.82,88.90,329.58,315.26,0.29,-0.46,0.00
2023-10-23 0955,2.82,89.00,329.63,315.48,0.30,-0.45,0.00
2023-10-23 0956,2.95,88.90,329.81,315.79,0.34,-0.39,0.00
2023-10-23 0957,2.91,88.30,329.87,316.26,0.45,-0.25,0.00
2023-10-23 0958,2.90,88.30,329.80,316.75,0.45,-0.23,0.00
2023-10-23 0959,2.86,88.30,329.70,317.00,0.38,-0.27,0.00
2023-10-23 1000,2.79,88.50,329.64,317.30,0.33,-0.32,0.00
2023-10-23 1001,2.83,89.10,329.72,317.66,0.22,-0.44,0.00
2023-10-23 1002,2.80,89.00,329.72,317.90,0.24,-0.39,0.00
2023-10-23 1003,2.85,89.00,329.86,318.24,0.21,-0.36,0.00
2023-10-23 1004,2.88,88.80,329.94,318.34,0.28,-0.27,0.00
2023-10-23 1005,2.83,88.70,329.86,318.13,0.30,-0.31,0.00
2023-10-23 1006,2.84,88.80,329.90,318.33,0.26,-0.34,0.00
2023-10-23 1007,2.88,88.80,329.94,318.34,0.27,-0.31,0.00
2023-10-23 1008,2.86,88.80,329.99,318.15,0.34,-0.25,0.00
2023-10-23 1009,2.92,88.50,330.07,317.90,0.40,-0.20,0.00
2023-10-23 1010,2.86,88.40,329.96,317.66,0.36,-0.28,0.00
2023-10-23 1011,2.87,88.50,329.94,317.55,0.30,-0.35,0.00
2023-10-23 1012,2.96,88.40,330.06,317.33,0.36,-0.24,0.00
2023-10-23 1013,2.93,88.10,330.04,317.16,0.43,-0.20,0.00
2023-10-23 1014,2.96,88.20,330.16,317.02,0.41,-0.19,0.00
2023-10-23 1015,2.93,88.00,330.09,316.65,0.48,-0.17,0.00
2023-10-23 1016,3.01,88.00,330.17,316.35,0.51,-0.17,0.00
2023-10-23 1017,2.93,87.70,330.08,315.85,0.50,-0.22,0.00
2023-10-23 1018,2.90,88.00,329.98,315.40,0.36,-0.41,0.00
2023-10-23 1019,2.90,88.10,329.97,314.55,0.34,-0.41,0.00
2023-10-23 1020,2.87,88.30,329.87,313.39,0.29,-0.53,0.00
2023-10-23 1021,2.87,88.30,329.88,311.67,0.29,-0.62,0.00
2023-10-23 1022,2.95,88.20,329.89,309.48,0.34,-0.59,0.00
2023-10-23 1023,2.88,88.10,329.66,306.61,0.37,-0.67,0.00
2023-10-23 1024,2.95,88.20,329.68,303.57,0.41,-0.76,0.00
2023-10-23 1025,2.94,87.90,329.57,300.57,0.46,-0.83,0.00
2023-10-23 1026,2.92,87.70,329.37,298.08,0.52,-0.92,0.00
2023-10-23 1027,2.88,87.80,329.18,296.65,0.48,-1.14,0.00
2023-10-23 1028,2.86,88.10,329.12,295.75,0.43,-1.26,0.00
2023-10-23 1029,2.84,88.10,329.07,294.77,0.47,-1.29,0.00
2023-10-23 1030,2.85,88.20,328.96,293.65,0.47,-1.35,0.00
2023-10-23 1031,2.82,88.20,328.79,292.30,0.52,-1.35,0.00
2023-10-23 1032,2.89,88.10,328.74,291.15,0.55,-1.34,0.00
2023-10-23 1033,2.79,88.00,328.56,289.61,0.58,-1.39,0.00
2023-10-23 1034,2.87,88.30,328.64,288.11,0.58,-1.49,0.00
2023-10-23 1035,2.85,88.00,328.60,286.09,0.62,-1.48,0.00
2023-10-23 1036,2.80,88.00,328.42,283.51,0.67,-1.56,0.00
2023-10-23 1037,2.78,88.30,328.16,280.97,0.65,-1.79,0.00
2023-10-23 1038,2.84,88.40,328.29,279.50,0.63,-1.75,0.00
2023-10-23 1039,2.84,88.30,328.18,278.51,0.74,-1.67,0.00
2023-10-23 1040,2.79,88.20,327.97,278.25,0.78,-1.72,0.00
2023-10-23 1041,2.74,88.30,327.77,278.91,0.71,-1.87,0.00
2023-10-23 1042,2.89,88.30,328.08,279.42,0.73,-1.75,0.00
2023-10-23 1043,2.82,87.90,327.99,278.98,0.84,-1.71,0.00
2023-10-23 1044,2.73,87.90,327.85,278.97,0.77,-1.67,0.00
2023-10-23 1045,2.72,88.30,327.68,279.92,0.73,-1.69,0.00
2023-10-23 1046,2.78,88.40,327.79,281.51,0.71,-1.65,0.00
2023-10-23 1047,2.63,88.40,327.63,283.66,0.70,-1.71,0.00
2023-10-23 1048,2.73,88.80,327.81,286.60,0.67,-1.76,0.00
2023-10-23 1049,2.75,88.80,327.95,290.21,0.68,-1.55,0.00
2023-10-23 1050,2.77,88.60,328.08,293.79,0.73,-1.30,0.00
2023-10-23 1051,2.75,88.30,328.28,297.32,0.78,-1.00,0.00
2023-10-23 1052,2.71,88.40,328.25,301.01,0.65,-1.00,0.00
2023-10-23 1053,2.69,88.60,328.38,303.76,0.62,-0.88,0.00
2023-10-23 1054,2.74,88.70,328.58,305.88,0.62,-0.71,0.00
2023-10-23 1055,2.67,88.70,328.54,307.54,0.56,-0.68,0.00
2023-10-23 1056,2.74,88.90,328.69,309.02,0.57,-0.61,0.00
2023-10-23 1057,2.74,88.70,328.83,310.01,0.69,-0.42,0.00
2023-10-23 1058,2.76,88.60,328.90,311.05,0.58,-0.45,0.00
2023-10-23 1059,2.87,88.40,329.15,311.81,0.68,-0.26,0.00
2023-10-23 1100,2.84,87.90,329.17,312.11,0.84,-0.07,0.00
2023-10-23 1101,2.78,88.00,329.06,312.14,0.71,-0.26,0.00
2023-10-23 1102,2.77,88.30,329.10,312.51,0.55,-0.36,0.00
2023-10-23 1103,2.83,88.20,329.30,312.83,0.59,-0.18,0.00
2023-10-23 1104,2.83,88.20,329.33,313.06,0.57,-0.26,0.00
2023-10-23 1105,2.84,88.10,329.35,313.29,0.64,-0.24,0.00
2023-10-23 1106,2.73,88.20,329.21,313.59,0.57,-0.30,0.00
2023-10-23 1107,2.72,88.60,329.23,314.01,0.42,-0.44,0.00
2023-10-23 1108,2.89,88.70,329.57,314.58,0.42,-0.41,0.00
2023-10-23 1109,2.85,88.00,329.54,314.54,0.58,-0.25,0.00
2023-10-23 1110,2.87,87.90,329.53,315.20,0.50,-0.29,0.00
2023-10-23 1111,2.89,87.70,329.61,315.42,0.58,-0.10,0.00
2023-10-23 1112,2.87,87.60,329.65,315.61,0.54,-0.17,0.00
2023-10-23 1113,2.88,87.60,329.73,315.85,0.51,-0.17,0.00
2023-10-23 1114,2.91,87.60,329.82,316.13,0.50,-0.19,0.00
2023-10-23 1115,2.82,87.70,329.74,316.36,0.47,-0.25,0.00
2023-10-23 1116,2.93,87.90,329.93,316.69,0.44,-0.27,0.00
2023-10-23 1117,2.93,87.50,329.97,316.71,0.59,-0.13,0.00
2023-10-23 1118,2.89,87.50,329.87,316.80,0.49,-0.21,0.00
2023-10-23 1119,2.88,87.60,329.94,316.94,0.45,-0.21,0.00
2023-10-23 1120,2.86,87.70,329.88,316.95,0.39,-0.27,0.00
2023-10-23 1121,2.94,88.00,329.99,317.28,0.34,-0.31,0.00
2023-10-23 1122,2.96,87.60,330.03,317.36,0.45,-0.15,0.00
2023-10-23 1123,3.03,87.30,330.25,317.46,0.53,-0.11,0.00
2023-10-23 1124,2.91,87.20,330.11,317.30,0.59,-0.11,0.00
2023-10-23 1125,2.93,87.60,330.11,317.72,0.43,-0.30,0.00
2023-10-23 1126,2.93,87.50,330.15,317.84,0.37,-0.28,0.00
2023-10-23 1127,2.99,87.40,330.31,317.80,0.42,-0.15,0.00
2023-10-23 1128,2.93,87.30,330.20,317.80,0.40,-0.22,0.00
2023-10-23 1129,2.88,87.50,330.11,317.77,0.34,-0.33,0.00
2023-10-23 1130,2.87,87.90,330.09,317.97,0.23,-0.46,0.00
2023-10-23 1131,3.04,87.80,330.39,318.26,0.31,-0.29,0.00
2023-10-23 1132,2.96,87.20,330.32,318.27,0.40,-0.19,0.00
2023-10-23 1133,2.95,87.40,330.29,318.18,0.39,-0.22,0.00
2023-10-23 1134,2.90,87.60,330.22,318.21,0.32,-0.33,0.00
2023-10-23 1135,2.90,87.80,330.22,318.23,0.25,-0.43,0.00
2023-10-23 1136,2.91,87.90,330.23,318.14,0.25,-0.44,0.00
2023-10-23 1137,3.00,87.90,330.41,318.36,0.27,-0.39,0.00
2023-10-23 1138,2.95,87.60,330.38,318.32,0.36,-0.29,0.00
2023-10-23 1139,2.93,87.50,330.35,318.49,0.35,-0.33,0.00
2023-10-23 1140,2.98,87.70,330.42,318.54,0.33,-0.39,0.00
2023-10-23 1141,2.93,87.70,330.34,318.71,0.34,-0.36,0.00
2023-10-23 1142,2.99,87.80,330.45,319.22,0.32,-0.39,0.00
2023-10-23 1143,2.98,87.60,330.42,319.53,0.43,-0.27,0.00
2023-10-23 1144,2.99,87.60,330.58,320.20,0.38,-0.30,0.00
2023-10-23 1145,3.08,87.30,330.73,320.81,0.49,-0.11,0.00
2023-10-23 1146,3.26,86.80,330.94,321.42,0.61,0.12,0.00
2023-10-23 1147,3.16,86.30,330.89,321.54,0.72,0.21,0.00
2023-10-23 1148,3.22,86.30,331.05,322.11,0.65,0.15,0.00
2023-10-23 1149,3.17,86.20,331.05,322.33,0.66,0.22,0.00
2023-10-23 1150,3.19,86.30,331.18,322.61,0.62,0.15,0.00
2023-10-23 1151,3.18,86.30,331.26,322.84,0.56,0.04,0.00
2023-10-23 1152,3.19,86.10,331.31,323.00,0.58,0.14,0.00
2023-10-23 1153,3.11,86.40,331.20,323.20,0.46,0.01,0.00
2023-10-23 1154,3.09,86.70,331.16,323.37,0.34,-0.09,0.00
2023-10-23 1155,3.12,86.90,331.22,323.51,0.33,-0.07,0.00
2023-10-23 1156,3.16,86.90,331.30,323.68,0.30,-0.09,0.00
2023-10-23 1157,3.11,86.70,331.26,323.98,0.30,-0.03,0.00
2023-10-23 1158,3.14,87.00,331.32,324.29,0.22,-0.11,0.00
2023-10-23 1159,3.13,86.90,331.32,324.45,0.25,-0.06,0.00
2023-10-23 1200,3.16,86.90,331.42,324.82,0.25,-0.04,0.00
2023-10-23 1201,3.11,87.00,331.34,324.82,0.23,-0.09,0.00
2023-10-23 1202,3.24,87.00,331.65,324.93,0.26,-0.00,0.00
2023-10-23 1203,3.15,86.70,331.54,324.90,0.35,0.07,0.00
2023-10-23 1204,3.14,87.00,331.49,324.77,0.26,-0.02,0.00
2023-10-23 1205,3.24,86.90,331.66,325.00,0.26,-0.02,0.00
2023-10-23 1206,3.18,86.70,331.60,324.85,0.30,0.03,0.00
2023-10-23 1207,3.21,86.90,331.64,324.82,0.27,-0.03,0.00
2023-10-23 1208,3.24,86.70,331.74,324.73,0.32,0.02,0.00
2023-10-23 1209,3.22,86.60,331.73,324.77,0.36,0.04,0.00
2023-10-23 1210,3.27,86.70,331.84,324.84,0.42,0.13,0.00
2023-10-23 1211,3.27,86.50,331.82,324.71,0.41,0.11,0.00
2023-10-23 1212,3.24,86.50,331.76,324.73,0.43,0.12,0.01
2023-10-23 1213,3.35,86.50,331.96,324.64,0.37,0.13,0.06
2023-10-23 1214,3.40,85.80,332.19,324.38,0.56,0.40,0.15
2023-10-23 1215,3.28,86.00,332.00,324.15,0.49,0.32,0.23
2023-10-23 1216,3.36,86.20,332.10,323.69,0.46,0.32,0.36
2023-10-23 1217,3.37,85.90,332.17,323.10,0.50,0.50,0.47
2023-10-23 1218,3.37,86.10,332.17,322.62,0.46,0.46,0.60
2023-10-23 1219,3.42,85.90,332.23,321.76,0.54,0.58,0.73
2023-10-23 1220,3.38,85.80,332.11,321.00,0.53,0.61,0.95
2023-10-23 1221,3.44,85.90,332.21,320.60,0.53,0.67,1.17
2023-10-23 1222,3.43,85.70,332.22,320.32,0.64,0.94,1.38
2023-10-23 1223,3.44,85.70,332.26,320.03,0.61,1.02,1.63
2023-10-23 1224,3.48,85.50,332.38,319.86,0.64,1.10,1.92
2023-10-23 1225,3.47,85.40,332.36,319.50,0.65,1.14,2.16
2023-10-23 1226,3.54,85.20,332.51,319.12,0.67,1.28,2.44
2023-10-23 1227,3.47,85.10,332.36,318.54,0.66,1.37,2.80
2023-10-23 1228,3.51,85.20,332.44,318.08,0.62,1.48,3.20
2023-10-23 1229,3.52,85.20,332.46,317.29,0.68,1.69,3.67
2023-10-23 1230,3.51,85.10,332.50,316.44,0.69,1.89,4.24
2023-10-23 1231,3.48,85.10,332.50,315.42,0.75,2.20,4.92
2023-10-23 1232,3.58,85.20,332.57,314.73,0.73,2.56,5.72
2023-10-23 1233,3.48,85.00,332.52,313.98,0.83,3.13,6.61
2023-10-23 1234,3.49,85.20,332.43,313.74,0.82,3.64,7.56
2023-10-23 1235,3.43,85.50,332.34,313.71,0.81,4.16,8.62
2023-10-23 1236,3.49,85.60,332.43,313.63,0.90,4.86,9.71
2023-10-23 1237,3.46,85.60,332.37,312.96,1.01,5.54,10.88
2023-10-23 1238,3.47,85.60,332.43,312.24,1.12,6.29,12.12
2023-10-23 1239,3.50,85.80,332.44,311.30,1.18,7.03,13.37
2023-10-23 1240,3.45,85.80,332.36,310.03,1.28,7.76,14.63
2023-10-23 1241,3.55,85.70,332.50,309.15,1.38,8.46,15.84
2023-10-23 1242,3.53,85.50,332.43,308.21,1.52,9.19,16.97
2023-10-23 1243,3.43,85.50,332.21,307.40,1.57,9.70,18.08
2023-10-23 1244,3.53,85.80,332.35,307.36,1.61,10.31,19.23
2023-10-23 1245,3.47,85.50,332.28,307.33,1.76,11.12,20.56
2023-10-23 1246,3.44,85.80,332.31,307.36,1.80,11.88,22.07
2023-10-23 1247,3.47,85.90,332.35,307.04,1.91,12.82,23.78
2023-10-23 1248,3.50,85.90,332.46,306.56,2.09,13.97,25.51
2023-10-23 1249,3.49,85.70,332.46,306.35,2.25,15.02,27.26
2023-10-23 1250,3.54,85.70,332.64,306.67,2.38,15.96,28.93
2023-10-23 1251,3.51,85.70,332.66,307.86,2.50,16.88,30.49
2023-10-23 1252,3.50,85.70,332.74,309.21,2.59,17.74,31.85
2023-10-23 1253,3.52,85.70,332.81,310.00,2.69,18.55,33.22
2023-10-23 1254,3.49,85.80,332.79,310.11,2.75,19.42,34.81
2023-10-23 1255,3.45,86.00,332.76,309.88,2.80,20.26,36.50
2023-10-23 1256,3.55,86.10,332.96,309.84,2.92,21.26,38.05
2023-10-23 1257,3.46,85.90,332.90,309.68,3.03,22.14,39.39
2023-10-23 1258,3.50,86.20,332.96,310.20,3.05,22.83,40.66
2023-10-23 1259,3.52,86.00,333.05,310.69,3.20,23.58,41.93
2023-10-23 1300,3.58,86.00,333.19,311.06,3.28,24.26,43.08
2023-10-23 1301,3.56,85.90,333.26,311.53,3.38,25.10,44.28
2023-10-23 1302,3.58,85.90,333.33,313.29,3.50,25.88,45.55
2023-10-23 1303,3.59,85.90,333.48,315.84,3.55,26.48,46.59
2023-10-23 1304,3.66,85.60,333.78,318.20,3.66,27.23,47.78
2023-10-23 1305,3.70,85.40,333.95,319.60,3.75,27.88,49.07
2023-10-23 1306,3.70,85.30,334.08,319.78,3.80,28.61,50.25
2023-10-23 1307,3.74,85.20,334.19,319.47,3.85,29.44,51.67
2023-10-23 1308,3.75,84.90,334.27,319.53,3.93,30.14,52.76
2023-10-23 1309,3.72,84.90,334.32,319.91,3.99,30.31,52.98
2023-10-23 1310,3.70,85.30,334.36,321.23,3.77,29.51,52.02
2023-10-23 1311,3.78,85.30,334.57,322.78,3.62,28.28,49.93
2023-10-23 1312,3.77,85.10,334.62,323.88,3.42,26.63,46.99
2023-10-23 1313,3.75,85.20,334.66,325.08,3.17,24.77,43.72
2023-10-23 1314,3.81,85.20,334.79,326.14,2.91,22.89,40.65
2023-10-23 1315,3.89,84.90,334.96,326.77,2.80,21.38,38.08
2023-10-23 1316,3.86,84.40,334.95,326.77,2.73,20.21,36.02
2023-10-23 1317,3.89,84.50,335.04,327.19,2.53,19.04,34.32
2023-10-23 1318,3.87,84.40,335.08,327.21,2.45,18.08,32.74
2023-10-23 1319,3.91,84.60,335.08,327.44,2.28,17.24,31.39
2023-10-23 1320,3.95,84.30,335.18,327.52,2.22,16.74,30.54
2023-10-23 1321,3.98,84.10,335.24,327.54,2.24,16.60,30.29
2023-10-23 1322,3.93,84.10,335.24,327.42,2.26,16.76,30.58
2023-10-23 1323,3.94,84.40,335.28,327.50,2.22,17.03,31.21
2023-10-23 1324,3.95,84.30,335.29,327.48,2.22,17.40,31.89
2023-10-23 1325,4.04,84.10,335.52,327.31,2.33,17.86,32.67
2023-10-23 1326,4.09,83.90,335.65,327.33,2.40,18.28,33.61
2023-10-23 1327,4.03,83.80,335.60,326.91,2.50,18.77,34.49
2023-10-23 1328,4.02,84.10,335.61,327.06,2.41,18.93,35.17
2023-10-23 1329,4.04,84.10,335.70,327.14,2.47,19.26,35.85
2023-10-23 1330,4.07,84.10,335.75,327.36,2.48,19.80,37.12
2023-10-23 1331,4.06,84.10,335.78,327.33,2.58,20.86,39.21
2023-10-23 1332,4.10,83.90,335.97,327.46,2.77,22.59,42.53
2023-10-23 1333,4.11,83.60,336.10,327.52,3.16,25.46,47.85
2023-10-23 1334,4.11,83.80,336.17,327.65,3.63,29.62,55.73
2023-10-23 1335,4.20,83.50,336.45,327.77,4.30,35.02,65.65
2023-10-23 1336,4.28,83.00,336.78,327.64,5.07,40.55,75.42
2023-10-23 1337,4.19,83.00,336.79,327.32,5.56,44.74,82.93
2023-10-23 1338,4.30,82.90,337.07,327.48,5.72,47.27,87.54
2023-10-23 1339,4.27,82.50,337.22,327.31,6.04,49.62,91.77
2023-10-23 1340,4.27,82.60,337.31,327.26,6.41,53.33,98.89
2023-10-23 1341,4.22,82.90,337.33,327.51,6.92,58.00,107.34
2023-10-23 1342,4.25,83.10,337.47,327.59,7.32,62.07,114.51
2023-10-23 1343,4.30,82.60,337.75,327.92,7.54,64.00,117.67
2023-10-23 1344,4.32,82.60,337.93,328.24,7.40,62.90,115.39
2023-10-23 1345,4.34,82.60,337.96,328.64,7.00,59.21,108.68
2023-10-23 1346,4.31,82.70,337.96,329.05,6.44,54.45,100.55
2023-10-23 1347,4.31,82.80,337.92,329.59,5.99,50.85,94.64
2023-10-23 1348,4.34,83.00,338.02,329.79,5.81,49.23,92.14
2023-10-23 1349,4.34,82.80,337.97,329.81,5.76,49.00,91.77
2023-10-23 1350,4.31,83.30,337.99,329.82,5.69,48.88,91.54
2023-10-23 1351,4.31,83.60,338.03,329.93,5.60,48.56,90.95
2023-10-23 1352,4.35,83.40,338.06,330.20,5.57,48.76,91.27
2023-10-23 1353,4.43,83.10,338.17,330.41,5.73,49.78,92.79
2023-10-23 1354,4.41,82.80,338.20,330.20,5.96,51.16,95.30
2023-10-23 1355,4.43,83.20,338.26,330.40,6.02,52.44,97.81
2023-10-23 1356,4.41,83.10,338.33,330.25,6.22,54.02,100.38
2023-10-23 1357,4.45,83.30,338.43,330.28,6.40,56.23,104.77
2023-10-23 1358,4.47,83.10,338.62,330.37,6.74,59.05,110.17
2023-10-23 1359,4.48,83.20,338.83,330.35,7.05,62.04,115.83
2023-10-23 1400,4.50,83.30,339.06,330.31,7.40,65.07,121.20
2023-10-23 1401,4.55,83.10,339.30,330.38,7.75,67.87,126.04
2023-10-23 1402,4.56,83.20,339.48,330.34,8.03,70.00,129.68
2023-10-23 1403,4.57,83.60,339.61,330.54,8.20,71.51,132.25
2023-10-23 1404,4.57,83.60,339.70,330.69,8.30,72.48,133.85
2023-10-23 1405,4.63,83.40,339.84,330.91,8.35,73.20,135.13
2023-10-23 1406,4.67,83.20,340.02,330.86,8.55,74.46,137.03
2023-10-23 1407,4.69,82.60,340.10,330.96,8.76,75.81,139.07
2023-10-23 1408,4.69,82.70,340.34,331.07,8.85,76.98,141.23
2023-10-23 1409,4.72,82.90,340.54,331.33,9.01,78.63,144.21
2023-10-23 1410,4.73,82.70,340.65,331.30,9.27,81.12,148.77
2023-10-23 1411,4.75,82.80,340.82,331.44,9.57,83.98,154.34
2023-10-23 1412,4.80,82.80,341.06,331.96,9.78,86.19,158.75
2023-10-23 1413,4.80,82.50,341.19,332.16,9.95,87.32,160.93
2023-10-23 1414,4.84,82.30,341.29,332.39,9.96,87.73,162.07
2023-10-23 1415,4.84,82.10,341.27,332.62,10.11,89.41,165.20
2023-10-23 1416,4.88,82.20,341.51,332.59,10.50,93.28,171.96
2023-10-23 1417,4.92,81.80,341.83,332.21,11.05,97.69,179.02
2023-10-23 1418,4.92,82.00,342.03,332.35,11.37,100.77,184.18
2023-10-23 1419,4.93,81.60,342.08,332.76,11.62,103.36,189.27
2023-10-23 1420,4.95,81.80,342.34,332.96,11.87,105.67,194.13
2023-10-23 1421,4.98,81.90,342.43,333.03,12.04,107.48,197.46
2023-10-23 1422,4.99,81.40,342.46,332.94,12.09,107.92,197.75
2023-10-23 1423,5.04,81.80,342.70,332.95,12.30,109.68,200.56
2023-10-23 1424,5.05,81.50,342.76,332.52,12.90,114.93,210.14
2023-10-23 1425,5.12,81.00,343.10,331.92,13.97,124.18,227.55
2023-10-23 1426,5.15,80.70,343.51,329.94,15.29,135.47,248.05
2023-10-23 1427,5.17,80.90,343.75,327.40,16.42,145.72,266.56
2023-10-23 1428,5.21,81.30,343.98,325.44,17.24,153.40,279.94
2023-10-23 1429,5.21,80.40,343.96,324.47,17.74,158.10,287.40
2023-10-23 1430,5.24,80.40,344.40,324.66,17.97,159.96,290.19
2023-10-23 1431,5.22,80.40,344.76,326.06,17.86,159.03,287.94
2023-10-23 1432,5.30,80.40,344.79,328.27,17.45,155.64,281.23
2023-10-23 1433,5.30,80.60,344.91,330.79,16.67,148.85,268.72
2023-10-23 1434,5.33,80.20,344.92,332.98,15.50,138.54,250.23
2023-10-23 1435,5.36,80.20,345.03,334.27,13.99,125.39,226.97
2023-10-23 1436,5.37,79.89,344.56,335.09,12.50,112.47,204.05
2023-10-23 1437,5.37,79.75,344.23,335.71,11.47,103.19,187.48
2023-10-23 1438,5.41,79.52,344.29,335.88,10.93,97.98,178.34
2023-10-23 1439,5.38,79.32,344.32,336.06,10.63,95.12,174.12
2023-10-23 1440,5.37,79.82,344.46,336.33,10.45,93.66,172.32
2023-10-23 1441,5.40,79.86,344.42,336.52,10.73,95.92,177.71
2023-10-23 1442,5.41,79.59,344.54,336.34,11.85,105.56,195.66
2023-10-23 1443,5.44,79.81,344.75,335.95,13.81,123.14,227.83
2023-10-23 1444,5.50,79.20,345.11,334.81,16.55,146.70,270.62
2023-10-23 1445,5.51,79.11,345.60,332.19,19.57,173.51,318.85
2023-10-23 1446,5.56,78.53,345.95,328.21,22.80,202.54,369.88
2023-10-23 1447,5.57,79.15,346.48,322.86,24.72,220.07,394.99
2023-10-23 1448,5.61,79.09,346.45,317.75,23.68,210.71,376.26
2023-10-23 1449,5.61,78.27,346.24,314.03,24.00,214.19,382.59
2023-10-23 1450,5.64,77.96,346.36,309.71,26.89,241.76,437.72
2023-10-23 1451,5.65,78.09,347.01,303.53,32.68,287.70,507.39
2023-10-23 1452,5.75,78.28,347.58,298.43,38.86,338.91,585.07
2023-10-23 1453,5.80,78.36,347.61,295.80,28.12,251.28,455.75
2023-10-23 1454,5.90,78.28,348.17,296.62,43.99,379.26,655.60
2023-10-23 1455,5.92,77.76,348.53,297.86,32.89,284.82,474.03
2023-10-23 1456,5.94,77.49,347.96,299.77,24.70,219.75,391.85
2023-10-23 1457,6.01,77.48,347.95,303.85,25.82,228.96,409.02
2023-10-23 1458,6.05,76.76,348.24,310.08,28.61,251.59,450.74
2023-10-23 1459,6.07,76.51,348.55,317.11,26.45,231.77,410.40
2023-10-23 1500,5.99,76.46,348.83,323.35,25.18,221.07,393.74
2023-10-23 1501,6.03,76.72,349.12,327.55,22.52,199.30,356.06
2023-10-23 1502,5.99,76.55,348.89,329.45,19.97,177.69,319.37
2023-10-23 1503,6.09,76.79,348.70,329.89,18.34,164.00,294.60
2023-10-23 1504,6.02,77.16,348.79,329.97,17.28,155.60,279.98
2023-10-23 1505,5.98,76.88,348.28,329.67,16.34,147.92,266.04
2023-10-23 1506,5.97,77.01,348.09,329.58,15.09,138.49,248.91
2023-10-23 1507,5.90,77.12,347.68,329.45,14.11,130.41,235.61
2023-10-23 1508,5.92,77.20,347.41,329.30,13.67,127.23,230.73
2023-10-23 1509,5.92,77.58,347.42,329.01,13.96,129.44,235.16
2023-10-23 1510,5.83,77.65,347.25,329.09,14.54,134.37,245.63
2023-10-23 1511,5.88,77.94,347.49,329.07,15.25,140.91,259.34
2023-10-23 1512,5.88,77.80,347.74,328.81,16.11,148.00,271.25
2023-10-23 1513,5.88,78.10,347.86,328.10,16.72,153.65,281.31
2023-10-23 1514,5.82,78.00,347.96,327.04,17.23,158.52,289.05
2023-10-23 1515,5.83,78.08,347.94,326.23,17.54,162.10,294.53
2023-10-23 1516,5.74,78.20,347.87,326.10,17.88,164.70,299.19
2023-10-23 1517,5.77,78.32,347.94,326.75,18.10,167.60,305.72
2023-10-23 1518,5.80,78.55,348.18,327.17,18.31,169.18,308.11
2023-10-23 1519,5.77,78.52,347.84,327.46,18.26,168.32,306.79
2023-10-23 1520,5.83,78.80,348.09,327.91,18.17,167.41,304.60
2023-10-23 1521,5.84,79.04,348.71,327.65,18.19,167.14,303.52
2023-10-23 1522,5.85,78.95,348.47,326.88,18.15,166.68,302.67
2023-10-23 1523,5.76,78.67,347.83,325.81,17.81,164.85,298.26
2023-10-23 1524,5.88,79.14,348.14,325.51,17.11,158.73,285.89
2023-10-23 1525,5.88,79.38,348.25,326.87,16.04,148.94,266.93
2023-10-23 1526,5.80,79.11,347.81,328.93,14.86,138.82,249.19
2023-10-23 1527,5.82,79.22,347.46,330.26,14.04,131.41,237.11
2023-10-23 1528,5.78,78.91,347.21,331.22,13.60,127.17,230.91
2023-10-23 1529,5.80,79.14,347.19,331.94,13.28,124.58,227.47
2023-10-23 1530,5.79,79.44,347.29,332.21,12.82,121.43,221.88
2023-10-23 1531,5.71,79.44,346.87,332.09,12.24,117.13,214.09
2023-10-23 1532,5.75,79.61,346.77,331.88,11.59,112.18,205.68
2023-10-23 1533,5.75,79.77,346.86,331.33,11.07,107.51,196.78
2023-10-23 1534,5.82,79.90,346.93,330.44,10.85,104.78,191.73
2023-10-23 1535,5.75,79.87,346.89,329.26,10.75,104.26,191.01
2023-10-23 1536,5.76,79.71,346.66,328.13,10.72,104.16,191.85
2023-10-23 1537,5.76,79.83,346.70,326.74,10.67,103.53,191.47
2023-10-23 1538,5.85,80.00,346.82,324.98,10.71,103.83,192.16
2023-10-23 1539,5.77,80.00,346.55,322.96,11.13,107.07,197.73
2023-10-23 1540,5.78,80.30,346.64,320.82,11.44,109.80,201.29
2023-10-23 1541,5.81,80.50,346.57,318.90,11.68,111.88,203.90
2023-10-23 1542,5.74,80.30,346.46,318.06,11.98,114.05,208.23
2023-10-23 1543,5.73,80.20,346.27,317.33,12.48,118.27,216.02
2023-10-23 1544,5.76,80.50,346.43,315.62,12.85,122.12,223.49
2023-10-23 1545,5.78,80.60,346.60,314.07,12.58,119.42,217.32
2023-10-23 1546,5.83,80.70,346.69,314.40,11.85,112.71,204.75
2023-10-23 1547,5.82,81.00,346.76,316.23,11.49,109.14,198.51
2023-10-23 1548,5.80,80.80,346.71,318.53,11.52,109.20,199.19
2023-10-23 1549,5.83,80.70,346.67,320.56,11.65,110.59,202.75
2023-10-23 1550,5.86,80.70,346.71,321.84,11.97,112.93,208.36
2023-10-23 1551,5.88,80.90,347.06,322.94,12.65,118.28,218.05
2023-10-23 1552,5.89,80.70,347.19,323.61,13.69,126.66,233.34
2023-10-23 1553,5.91,80.80,347.52,324.02,14.79,135.65,248.90
2023-10-23 1554,5.97,80.90,348.00,324.41,15.78,143.30,261.79
2023-10-23 1555,5.96,81.00,348.11,325.16,16.69,150.60,274.45
2023-10-23 1556,6.06,81.00,348.42,325.88,17.67,158.58,288.59
2023-10-23 1557,6.01,81.10,348.72,326.00,18.82,168.20,305.93
2023-10-23 1558,6.01,80.90,349.23,326.07,19.77,177.04,321.50
2023-10-23 1559,6.06,81.00,349.47,326.57,20.07,180.03,326.28
2023-10-23 1600,6.09,80.90,349.50,327.98,19.40,174.34,315.31
2023-10-23 1601,6.12,80.70,349.19,329.75,17.98,162.07,292.06
2023-10-23 1602,6.17,80.80,349.40,331.00,16.80,151.11,271.95
2023-10-23 1603,6.16,80.60,349.17,331.64,16.40,147.18,263.74
2023-10-23 1604,6.16,80.40,349.27,332.05,16.36,146.79,263.91
2023-10-23 1605,6.17,80.50,349.65,332.40,16.01,144.08,262.05
2023-10-23 1606,6.18,80.70,349.65,332.67,15.29,138.20,252.17
2023-10-23 1607,6.18,80.60,349.24,332.98,14.44,131.63,242.44
2023-10-23 1608,6.20,80.70,349.29,333.28,13.86,126.87,233.32
2023-10-23 1609,6.19,80.80,349.32,333.11,13.56,124.28,229.93
2023-10-23 1610,6.17,80.70,349.22,333.13,13.38,122.72,228.11
2023-10-23 1611,6.19,80.70,349.16,333.34,13.16,121.49,227.03
2023-10-23 1612,6.20,80.90,349.09,333.50,12.90,119.21,222.84
2023-10-23 1613,6.19,80.90,348.94,333.65,12.42,114.95,215.02
2023-10-23 1614,6.20,80.90,348.99,333.79,12.09,112.11,210.57
2023-10-23 1615,6.22,80.90,349.00,333.87,12.05,112.15,212.05
2023-10-23 1616,6.20,81.00,349.06,333.86,12.24,113.91,215.92
2023-10-23 1617,6.21,81.10,349.21,333.90,12.38,115.70,220.22
2023-10-23 1618,6.26,81.30,349.25,333.94,12.47,116.36,222.12
2023-10-23 1619,6.20,81.10,349.00,334.07,12.22,114.41,218.44
2023-10-23 1620,6.24,81.30,349.02,334.28,11.51,108.54,206.88
2023-10-23 1621,6.29,81.50,349.25,334.11,10.52,99.68,189.86
2023-10-23 1622,6.23,81.40,349.11,334.10,9.56,91.31,174.84
2023-10-23 1623,6.22,81.40,348.71,334.13,8.97,86.01,165.92
2023-10-23 1624,6.23,81.60,348.72,334.08,8.74,83.90,162.80
2023-10-23 1625,6.22,81.80,348.66,334.05,8.70,83.49,161.99
2023-10-23 1626,6.23,81.80,348.67,334.09,8.52,82.12,158.90
2023-10-23 1627,6.20,81.90,348.55,333.92,8.24,79.36,153.09
2023-10-23 1628,6.19,81.80,348.29,333.82,8.02,77.61,150.13
2023-10-23 1629,6.22,82.00,348.26,333.84,8.15,78.49,152.30
2023-10-23 1630,6.24,82.10,348.49,333.79,8.43,80.70,156.72
2023-10-23 1631,6.23,82.10,348.63,333.84,8.65,82.60,159.95
2023-10-23 1632,6.26,82.20,348.59,333.86,8.77,83.77,161.93
2023-10-23 1633,6.27,82.30,348.63,333.75,8.87,84.32,162.79
2023-10-23 1634,6.26,82.20,348.65,333.75,8.87,84.65,163.38
2023-10-23 1635,6.27,82.30,348.70,333.75,8.90,84.59,163.03
2023-10-23 1636,6.28,82.30,348.74,333.74,8.89,84.31,162.48
2023-10-23 1637,6.26,82.40,348.72,333.80,8.88,84.40,163.19
2023-10-23 1638,6.28,82.40,348.80,333.94,8.87,84.49,163.68
2023-10-23 1639,6.31,82.40,348.93,333.87,8.88,84.28,163.40
2023-10-23 1640,6.30,82.40,348.76,333.87,8.87,84.19,163.32
2023-10-23 1641,6.29,82.40,348.82,334.06,8.92,84.56,164.17
2023-10-23 1642,6.35,82.60,348.99,334.24,9.04,85.42,165.98
2023-10-23 1643,6.36,82.50,349.08,334.57,9.20,86.63,167.63
2023-10-23 1644,6.36,82.50,349.12,335.30,9.34,87.74,169.15
2023-10-23 1645,6.37,82.50,349.25,336.55,9.37,87.82,169.25
2023-10-23 1646,6.37,82.50,349.23,336.57,9.75,91.72,177.47
2023-10-23 1647,6.38,82.60,349.54,336.05,10.23,96.03,185.61
2023-10-23 1648,6.39,82.60,349.73,336.24,10.58,99.17,191.38
2023-10-23 1649,6.41,82.50,349.72,336.29,11.05,103.27,198.91
2023-10-23 1650,6.45,82.50,349.86,336.64,11.54,107.25,205.24
2023-10-23 1651,6.46,82.50,350.01,336.80,12.04,111.39,212.72
2023-10-23 1652,6.47,82.60,350.28,336.65,12.70,117.04,222.34
2023-10-23 1653,6.48,82.60,350.47,336.50,13.33,122.91,232.98
2023-10-23 1654,6.54,82.80,350.89,337.01,13.81,126.97,240.02
2023-10-23 1655,6.51,82.60,350.91,337.03,14.41,132.58,250.75
2023-10-23 1656,6.56,82.70,351.17,335.48,15.53,142.38,267.61
2023-10-23 1657,6.59,82.70,351.54,335.05,16.06,146.98,275.09
2023-10-23 1658,6.60,82.60,351.94,335.54,16.11,147.67,276.47
2023-10-23 1659,6.66,82.60,352.35,335.75,16.45,150.68,281.42
2023-10-23 1700,6.60,82.30,351.93,335.94,16.47,151.52,282.22
2023-10-23 1701,6.65,82.30,351.93,336.31,16.34,150.83,281.62
2023-10-23 1702,6.71,82.40,352.30,336.24,16.65,153.47,286.55
2023-10-23 1703,6.72,82.40,352.55,335.65,17.19,157.80,293.45
2023-10-23 1704,6.70,82.20,351.96,335.11,17.18,158.41,293.34
2023-10-23 1705,6.75,82.40,352.06,334.78,16.89,155.69,287.81
2023-10-23 1706,6.73,82.20,352.04,334.35,16.58,152.41,281.04
2023-10-23 1707,6.71,82.20,352.16,334.30,16.11,148.97,275.13
2023-10-23 1708,6.79,82.40,352.40,334.47,15.79,146.08,271.06
2023-10-23 1709,6.77,82.30,352.44,334.46,15.73,145.05,269.83
2023-10-23 1710,6.77,82.20,352.35,334.49,15.92,147.38,274.65
2023-10-23 1711,6.82,82.30,352.62,334.77,16.27,150.16,280.29
2023-10-23 1712,6.80,82.00,352.36,335.24,16.36,151.09,282.33
2023-10-23 1713,6.84,82.30,352.73,335.63,16.36,151.21,283.60
2023-10-23 1714,6.87,82.20,352.82,335.50,16.35,151.56,284.25
2023-10-23 1715,6.85,82.30,352.91,335.37,16.16,149.62,280.34
2023-10-23 1716,6.87,82.20,352.92,335.41,15.78,147.29,276.19
2023-10-23 1717,6.92,82.30,353.27,335.35,15.78,146.23,274.50
2023-10-23 1718,6.93,82.20,353.48,335.28,15.80,145.61,274.22
2023-10-23 1719,6.97,82.10,353.45,335.41,15.67,144.99,274.26
2023-10-23 1720,6.97,82.20,353.74,335.53,15.55,143.98,271.94
2023-10-23 1721,6.99,82.00,353.84,335.78,15.28,141.76,266.96
2023-10-23 1722,7.01,81.80,353.70,336.00,14.83,137.94,259.88
2023-10-23 1723,7.01,81.80,353.55,336.19,14.28,132.87,250.45
2023-10-23 1724,7.03,81.70,353.42,336.38,13.63,127.06,239.98
2023-10-23 1725,7.07,81.80,353.47,336.73,13.00,121.62,230.27
2023-10-23 1726,7.07,81.70,353.40,336.91,12.59,117.67,222.89
2023-10-23 1727,7.10,81.70,353.25,336.95,12.28,115.21,219.29
2023-10-23 1728,7.14,81.70,353.36,336.91,12.23,114.71,218.69
2023-10-23 1729,7.17,81.80,353.63,336.87,12.47,116.18,221.64
2023-10-23 1730,7.17,81.60,353.85,336.90,12.78,118.85,226.48
2023-10-23 1731,7.18,81.70,353.97,336.74,13.15,121.90,231.42
2023-10-23 1732,7.23,81.60,354.08,336.76,13.48,124.59,235.67
2023-10-23 1733,7.28,81.60,354.29,336.75,13.82,127.26,240.40
2023-10-23 1734,7.27,81.50,354.45,336.67,14.14,129.88,245.66
2023-10-23 1735,7.35,81.40,354.73,336.69,14.47,132.89,251.41
2023-10-23 1736,7.35,81.30,355.00,336.56,14.92,136.61,258.12
2023-10-23 1737,7.33,81.40,354.71,336.50,15.42,141.32,266.36
2023-10-23 1738,7.36,81.10,354.70,336.42,16.00,146.86,276.19
2023-10-23 1739,7.40,81.30,355.05,336.39,16.75,153.55,288.31
2023-10-23 1740,7.41,81.00,355.05,336.41,17.47,160.08,299.78
2023-10-23 1741,7.45,81.00,355.52,336.24,18.25,166.48,310.82
2023-10-23 1742,7.46,80.70,355.49,336.17,18.95,173.11,321.78
2023-10-23 1743,7.52,80.90,356.07,336.09,19.79,180.13,334.49
2023-10-23 1744,7.51,80.80,356.51,335.88,20.68,187.97,349.19
2023-10-23 1745,7.52,80.70,356.55,335.68,21.63,197.36,368.59
2023-10-23 1746,7.56,80.60,356.88,335.54,22.92,209.44,392.74
2023-10-23 1747,7.64,80.60,357.37,335.50,24.66,224.73,422.10
2023-10-23 1748,7.66,80.30,357.60,335.21,26.89,244.98,459.30
2023-10-23 1749,7.73,80.10,358.19,335.00,29.30,266.11,497.35
2023-10-23 1750,7.75,79.87,358.34,334.65,31.17,283.15,526.42
2023-10-23 1751,7.84,79.70,359.16,334.36,32.27,291.98,538.53
2023-10-23 1752,7.94,79.69,359.88,334.08,32.27,291.70,535.76
2023-10-23 1753,7.98,79.52,360.48,333.96,31.98,288.01,528.01
2023-10-23 1754,7.98,79.12,360.13,333.94,31.35,283.55,520.72
2023-10-23 1755,7.97,78.80,359.48,333.86,31.00,281.62,517.01
2023-10-23 1756,7.98,78.85,359.64,333.72,30.62,277.45,509.19
2023-10-23 1757,8.06,78.95,360.00,333.73,29.98,272.45,499.98
2023-10-23 1758,8.04,78.90,360.17,333.38,29.36,267.26,489.87
2023-10-23 1759,8.01,78.67,359.78,332.99,28.67,261.75,479.04
2023-10-23 1800,8.08,78.70,359.76,332.41,28.02,256.46,468.25
2023-10-23 1801,8.08,78.69,359.60,331.95,27.36,251.11,457.98
2023-10-23 1802,8.05,78.61,359.55,331.61,26.97,247.58,451.95
2023-10-23 1803,8.12,78.54,359.64,331.60,26.79,246.32,449.97
2023-10-23 1804,8.05,78.40,359.45,331.63,26.81,246.22,450.05
2023-10-23 1805,8.12,78.53,359.94,331.96,26.64,245.33,447.58
2023-10-23 1806,8.16,78.67,360.35,332.49,26.17,240.43,437.13
2023-10-23 1807,8.12,78.44,359.79,333.68,25.22,232.02,420.93
2023-10-23 1808,8.10,78.42,359.41,336.28,23.64,218.22,394.25
2023-10-23 1809,8.17,78.74,359.93,339.94,22.00,202.49,366.63
2023-10-23 1810,8.12,78.59,359.70,341.22,21.47,198.49,362.89
2023-10-23 1811,8.18,78.73,360.10,339.78,21.99,203.09,371.28
2023-10-23 1812,8.18,78.87,360.17,339.40,21.96,202.62,369.88
2023-10-23 1813,8.18,78.62,359.81,338.88,21.74,200.86,366.95
2023-10-23 1814,8.15,78.66,359.34,337.15,21.85,202.18,369.60
2023-10-23 1815,8.17,78.64,359.39,335.44,21.84,202.67,370.74
2023-10-23 1816,8.11,78.72,359.16,334.57,21.99,204.37,374.92
2023-10-23 1817,8.18,79.04,359.32,333.21,22.32,206.70,378.70
2023-10-23 1818,8.27,79.17,360.08,332.80,22.76,209.87,384.40
2023-10-23 1819,8.25,79.07,360.42,332.68,23.22,213.01,389.63
2023-10-23 1820,8.35,79.20,360.98,333.22,23.33,214.20,392.06
2023-10-23 1821,8.38,79.20,361.42,333.63,23.60,216.20,396.46
2023-10-23 1822,8.39,79.22,361.73,333.06,24.06,219.77,402.89
2023-10-23 1823,8.40,79.01,361.30,332.71,24.43,223.36,409.42
2023-10-23 1824,8.38,78.93,361.29,332.52,24.92,227.60,417.32
2023-10-23 1825,8.32,78.97,361.12,332.65,25.50,233.43,428.10
2023-10-23 1826,8.27,78.87,360.88,333.06,26.26,240.89,442.00
2023-10-23 1827,8.23,79.07,360.71,333.31,27.14,249.42,458.31
2023-10-23 1828,8.28,79.30,360.93,333.56,28.10,258.52,475.46
2023-10-23 1829,8.27,79.44,361.65,333.38,29.34,267.57,491.56
2023-10-23 1830,8.27,79.31,361.16,333.42,29.82,273.47,501.36
2023-10-23 1831,8.43,79.62,362.16,333.35,30.26,276.81,506.83
2023-10-23 1832,8.42,79.45,362.37,332.76,30.88,281.86,516.00
2023-10-23 1833,8.40,79.31,362.50,331.86,31.00,283.65,517.52
2023-10-23 1834,8.41,79.22,362.10,331.01,30.41,279.97,508.94
2023-10-23 1835,8.46,79.39,362.49,330.52,29.51,271.32,491.52
2023-10-23 1836,8.46,79.29,362.71,330.92,28.52,263.33,478.20
2023-10-23 1837,8.54,79.36,363.19,331.78,28.54,263.84,482.02
2023-10-23 1838,8.58,79.38,363.72,332.24,29.55,272.33,499.66
2023-10-23 1839,8.67,79.51,363.82,331.60,30.52,281.25,516.05
2023-10-23 1840,8.57,79.12,363.42,331.12,30.68,283.55,519.04
2023-10-23 1841,8.51,78.69,362.69,332.32,30.46,282.54,518.55
2023-10-23 1842,8.50,78.61,363.08,335.40,31.32,291.08,536.40
2023-10-23 1843,8.59,78.81,364.05,338.93,33.28,308.32,570.42
2023-10-23 1844,8.56,78.61,363.65,340.52,34.76,320.00,588.51
2023-10-23 1845,8.65,78.75,364.44,340.32,34.21,314.79,574.49
2023-10-23 1846,8.62,78.25,363.81,339.44,31.74,292.98,530.84
2023-10-23 1847,8.70,78.02,363.26,338.97,28.87,268.87,488.28
2023-10-23 1848,8.69,78.05,363.86,339.57,28.07,259.69,476.88
2023-10-23 1849,8.64,77.84,363.58,340.47,29.33,272.39,505.07
2023-10-23 1850,8.64,77.72,363.85,340.92,32.19,298.20,552.65
2023-10-23 1851,8.67,77.46,363.96,340.08,34.18,314.21,574.72
2023-10-23 1852,8.76,77.61,365.01,338.83,33.04,302.78,547.36
2023-10-23 1853,8.84,77.69,365.38,337.94,29.97,274.26,494.11
2023-10-23 1854,8.96,77.74,365.13,338.46,26.58,244.15,438.77
2023-10-23 1855,8.80,77.18,363.99,339.34,24.04,223.05,403.48
2023-10-23 1856,8.94,77.63,364.43,340.45,22.64,211.61,386.65
2023-10-23 1857,8.80,77.41,363.95,341.95,22.89,214.19,396.36
2023-10-23 1858,8.82,77.34,363.76,342.47,23.84,223.53,413.64
2023-10-23 1859,8.70,77.29,363.07,341.30,23.73,222.84,409.89
2023-10-23 1900,8.72,77.54,363.19,341.21,23.37,219.54,404.22
2023-10-23 1901,8.69,77.52,363.43,341.62,22.87,215.01,394.05
2023-10-23 1902,8.67,77.55,362.95,341.94,22.49,212.46,389.83
2023-10-23 1903,8.68,77.71,362.69,342.52,23.62,221.05,406.16
2023-10-23 1904,8.73,77.90,363.05,342.44,24.01,224.15,407.85
2023-10-23 1905,8.68,77.88,362.96,342.27,24.15,224.55,410.08
2023-10-23 1906,8.77,78.13,363.69,342.99,24.65,227.39,413.81
2023-10-23 1907,8.66,78.05,363.45,343.27,25.32,232.39,425.47
2023-10-23 1908,8.68,78.26,363.81,343.43,27.02,248.46,455.25
2023-10-23 1909,8.79,78.38,364.36,342.65,28.53,261.29,478.08
2023-10-23 1910,8.81,78.51,364.68,340.81,29.20,265.72,482.08
2023-10-23 1911,8.85,78.56,365.19,338.91,31.28,282.18,518.09
2023-10-23 1912,8.87,78.44,365.33,336.68,30.44,276.66,499.03
2023-10-23 1913,8.91,78.53,365.80,334.57,36.56,335.14,613.58
2023-10-23 1914,8.82,78.26,364.63,331.47,28.82,264.13,476.58
2023-10-23 1915,8.78,78.16,363.53,329.48,27.30,254.94,463.56
2023-10-23 1916,8.77,78.54,363.98,328.41,26.49,247.43,449.62
2023-10-23 1917,8.71,78.59,363.74,328.52,25.81,241.10,440.87
2023-10-23 1918,8.91,78.88,364.39,330.70,26.60,248.72,455.32
2023-10-23 1919,8.98,78.89,365.16,332.20,27.35,250.58,460.17
2023-10-23 1920,9.09,78.86,365.94,332.45,32.29,299.43,539.26
2023-10-23 1921,8.88,78.23,365.01,330.96,26.43,245.00,445.04
2023-10-23 1922,8.84,78.24,364.44,329.64,25.49,237.07,430.41
2023-10-23 1923,8.87,78.47,363.98,328.81,23.12,216.67,390.67
2023-10-23 1924,8.78,78.58,363.38,331.20,22.13,208.41,380.24
2023-10-23 1925,8.80,78.79,363.80,335.52,23.46,219.48,402.96
2023-10-23 1926,8.62,78.59,363.15,338.50,25.20,234.22,428.32
2023-10-23 1927,8.65,78.58,362.82,339.56,26.21,244.30,446.33
2023-10-23 1928,8.73,78.86,363.44,339.64,26.90,248.90,454.77
2023-10-23 1929,8.70,78.89,363.53,340.01,26.96,249.11,452.33
2023-10-23 1930,8.79,79.08,364.24,340.48,25.54,236.52,427.13
2023-10-23 1931,8.91,79.23,365.08,341.76,24.57,226.12,409.10
2023-10-23 1932,8.80,78.79,364.06,342.91,23.66,216.41,389.93
2023-10-23 1933,8.80,78.78,364.01,343.46,23.02,210.35,381.30
2023-10-23 1934,8.75,78.71,363.95,344.01,22.78,208.79,378.01
2023-10-23 1935,8.76,78.77,363.40,343.87,21.76,201.68,364.42
2023-10-23 1936,8.76,78.89,363.70,344.30,21.64,199.76,364.36
2023-10-23 1937,8.82,78.96,363.97,344.35,22.18,204.41,371.82
2023-10-23 1938,8.68,78.52,363.39,343.45,22.68,207.88,376.66
2023-10-23 1939,8.71,78.50,363.09,342.19,22.32,205.63,372.28
2023-10-23 1940,8.74,78.66,363.15,341.72,22.36,206.11,373.65
2023-10-23 1941,8.79,78.77,363.56,341.77,23.30,212.62,385.84
2023-10-23 1942,8.77,78.26,362.92,340.98,23.47,213.46,385.59
2023-10-23 1943,8.84,78.49,363.32,340.75,24.26,219.39,399.84
2023-10-23 1944,8.80,78.31,363.64,341.05,26.72,240.48,440.11
2023-10-23 1945,8.83,78.13,363.94,339.50,28.74,257.05,466.58
2023-10-23 1946,8.85,78.27,364.42,336.47,28.64,256.05,463.82
2023-10-23 1947,8.92,78.20,364.54,335.33,28.91,258.65,470.69
2023-10-23 1948,8.93,77.99,364.91,334.75,29.87,267.08,483.39
2023-10-23 1949,8.93,78.09,364.91,333.06,30.06,267.55,486.82
2023-10-23 1950,8.87,77.70,364.54,332.33,31.19,279.98,507.52
2023-10-23 1951,9.01,77.88,365.05,332.34,30.48,273.78,495.11
2023-10-23 1952,8.96,77.72,365.29,330.88,29.45,264.48,477.35
2023-10-23 1953,9.05,77.74,365.28,330.82,28.13,252.88,457.19
2023-10-23 1954,9.27,78.15,366.25,332.62,28.75,255.98,465.08
2023-10-23 1955,9.17,77.34,366.13,333.75,29.92,265.67,481.43
2023-10-23 1956,9.29,77.48,366.80,333.05,30.30,268.70,485.51
2023-10-23 1957,9.22,76.91,366.64,331.09,29.99,267.43,483.25
2023-10-23 1958,9.19,76.54,366.36,329.58,29.70,265.14,479.90
2023-10-23 1959,9.20,76.19,365.99,329.08,31.18,278.61,510.19
2023-10-23 2000,9.25,76.20,366.26,328.00,30.77,274.73,493.20
2023-10-23 2001,9.16,75.78,365.66,324.95,30.25,269.63,485.00
2023-10-23 2002,9.21,75.81,365.68,321.01,30.42,272.05,491.79
2023-10-23 2003,9.29,75.71,366.15,316.23,32.33,290.18,536.71
2023-10-23 2004,9.36,75.49,366.16,311.14,32.51,296.08,527.29
2023-10-23 2005,9.42,75.36,366.52,307.61,30.21,272.32,497.42
2023-10-23 2006,9.43,75.07,366.74,306.90,27.98,253.40,459.05
2023-10-23 2007,9.39,75.04,366.43,307.55,28.42,255.53,464.91
2023-10-23 2008,9.25,74.94,365.39,307.56,29.74,265.37,489.31
2023-10-23 2009,9.25,75.01,365.57,305.67,32.06,293.52,532.67
2023-10-23 2010,9.39,75.47,365.86,301.35,29.43,266.57,495.53
2023-10-23 2011,9.34,75.24,366.02,295.81,35.15,315.49,596.65
2023-10-23 2012,9.51,75.36,367.45,290.88,52.07,442.44,805.57
2023-10-23 2013,9.44,74.14,367.30,284.96,50.23,435.29,769.95
2023-10-23 2014,9.57,74.22,366.80,279.08,45.71,397.51,716.88
2023-10-23 2015,9.72,74.29,367.02,275.10,43.77,380.66,689.43
2023-10-23 2016,9.58,73.59,366.80,272.50,42.78,370.26,672.19
2023-10-23 2017,9.55,72.89,365.71,271.56,40.92,357.35,650.75
2023-10-23 2018,9.63,72.72,365.89,271.43,40.92,357.51,647.17
2023-10-23 2019,9.52,71.87,365.51,271.34,38.49,337.58,613.36
2023-10-23 2020,9.68,72.15,365.70,271.63,37.20,328.26,601.29
2023-10-23 2021,9.78,72.29,366.51,271.93,40.59,351.77,641.34
2023-10-23 2022,9.85,72.22,367.16,272.18,41.98,359.58,650.73
2023-10-23 2023,9.94,72.33,367.97,272.46,41.49,355.06,641.96
2023-10-23 2024,9.93,72.12,367.74,272.40,39.22,337.70,613.57
2023-10-23 2025,10.08,72.25,368.09,272.67,39.66,340.68,618.01
2023-10-23 2026,9.92,71.51,367.30,272.56,37.24,322.37,583.58
2023-10-23 2027,9.95,71.66,367.41,272.61,34.75,303.05,556.00
2023-10-23 2028,10.04,71.84,367.83,272.82,36.68,316.36,581.20
2023-10-23 2029,9.94,71.67,367.48,272.86,35.74,312.23,565.83
2023-10-23 2030,9.92,71.90,367.19,272.86,34.28,299.79,554.38
2023-10-23 2031,9.72,71.77,366.27,272.87,36.52,316.89,581.94
2023-10-23 2032,9.82,72.22,366.74,272.86,37.24,324.13,590.63
2023-10-23 2033,9.69,72.17,366.28,272.83,34.91,306.58,561.68
2023-10-23 2034,9.68,72.24,365.87,273.11,38.45,332.20,605.14
2023-10-23 2035,9.76,72.63,366.48,273.20,38.52,330.86,598.87
2023-10-23 2036,9.64,72.53,365.97,273.48,37.94,326.10,591.65
2023-10-23 2037,9.77,72.77,366.29,273.72,38.45,330.10,599.23
2023-10-23 2038,9.78,72.38,366.48,273.73,38.24,327.50,592.45
2023-10-23 2039,9.81,72.40,366.80,274.08,37.84,325.14,589.29
2023-10-23 2040,9.86,72.41,367.03,274.23,38.04,325.99,590.87
2023-10-23 2041,9.86,72.29,367.02,274.45,37.82,323.31,584.05
2023-10-23 2042,9.82,71.88,366.32,274.38,36.52,312.38,564.92
2023-10-23 2043,9.85,71.95,366.57,274.58,31.98,276.73,505.71
2023-10-23 2044,9.89,72.06,366.40,274.81,31.64,270.73,508.33
2023-10-23 2045,9.94,71.99,367.13,275.15,36.94,314.28,571.03
2023-10-23 2046,9.91,71.64,366.93,275.59,38.34,323.35,585.06
2023-10-23 2047,9.90,71.62,367.32,275.88,39.63,333.54,601.05
2023-10-23 2048,9.92,71.60,366.98,276.22,39.69,334.62,600.26
2023-10-23 2049,9.94,71.63,367.32,275.42,39.43,330.77,593.67
2023-10-23 2050,9.67,70.80,366.02,275.17,38.40,325.18,583.73
2023-10-23 2051,9.68,71.25,365.68,275.03,37.90,322.16,578.60
2023-10-23 2052,9.69,71.56,365.34,275.15,37.24,316.99,568.24
2023-10-23 2053,9.62,71.75,365.35,274.68,36.28,308.86,555.58
2023-10-23 2054,9.59,71.99,365.22,274.50,35.34,300.68,538.48
2023-10-23 2055,9.52,72.12,364.64,274.60,33.54,286.31,515.44
2023-10-23 2056,9.56,72.35,364.72,274.56,32.67,279.29,504.18
2023-10-23 2057,9.56,72.46,364.72,274.48,30.74,263.74,474.49
2023-10-23 2058,9.67,72.64,365.03,274.54,29.03,249.60,455.62
2023-10-23 2059,9.70,72.65,364.89,274.51,28.44,242.49,439.25
2023-10-23 2100,9.64,72.51,364.61,274.39,28.05,238.37,434.97
2023-10-23 2101,9.68,72.70,364.65,274.47,26.89,229.06,415.65
2023-10-23 2102,9.67,72.77,364.81,274.29,25.03,214.59,388.82
2023-10-23 2103,9.73,72.92,364.67,274.24,22.78,197.38,365.20
2023-10-23 2104,9.66,72.87,364.36,274.07,24.67,210.56,389.43
2023-10-23 2105,9.60,72.60,364.12,274.27,27.01,227.46,413.51
2023-10-23 2106,9.63,72.85,364.10,274.27,26.48,222.37,401.41
2023-10-23 2107,9.69,73.08,364.13,274.22,24.29,204.96,368.76
2023-10-23 2108,9.70,72.94,363.81,274.03,18.00,157.82,294.61
2023-10-23 2109,9.76,72.97,363.92,274.17,21.46,182.55,342.14
2023-10-23 2110,9.80,73.07,364.44,274.35,25.64,210.32,382.96
2023-10-23 2111,9.83,73.05,364.68,274.45,26.24,213.39,386.27
2023-10-23 2112,9.84,72.80,364.60,274.46,26.01,210.74,380.61
2023-10-23 2113,9.86,72.40,364.66,274.47,25.19,204.54,368.32
2023-10-23 2114,9.90,72.25,364.77,274.50,23.81,194.46,351.77
2023-10-23 2115,9.89,72.38,364.67,274.51,24.01,195.08,357.07
2023-10-23 2116,9.84,72.44,364.80,274.49,26.88,214.76,389.08
2023-10-23 2117,9.84,72.18,364.82,274.55,28.58,226.89,405.59
2023-10-23 2118,9.86,72.24,364.89,274.51,28.18,224.11,399.22
2023-10-23 2119,9.93,72.06,364.93,274.58,26.87,214.10,382.43
2023-10-23 2120,9.95,72.00,365.24,274.57,25.85,205.67,367.69
2023-10-23 2121,9.96,72.04,364.85,274.36,24.34,193.94,349.56
2023-10-23 2122,9.91,71.79,364.48,274.23,22.90,183.13,327.84
2023-10-23 2123,9.99,71.90,364.36,274.08,19.49,158.37,287.79
2023-10-23 2124,9.96,71.83,364.02,273.93,15.73,131.72,244.41
2023-10-23 2125,9.95,71.85,363.90,273.64,12.88,111.70,212.27
2023-10-23 2126,9.93,71.08,363.65,273.72,14.94,124.29,239.80
2023-10-23 2127,9.91,70.75,363.75,273.65,17.02,137.99,256.11
2023-10-23 2128,9.93,71.10,363.82,273.64,18.45,147.17,271.87
2023-10-23 2129,9.91,71.12,363.78,273.62,19.06,149.63,273.69
2023-10-23 2130,9.93,70.98,363.68,273.58,18.92,148.67,271.78
2023-10-23 2131,9.93,71.41,363.86,273.53,20.54,158.48,288.73
2023-10-23 2132,9.91,70.71,363.66,273.52,18.71,146.35,269.72
2023-10-23 2133,9.90,70.20,363.62,273.53,20.60,158.06,288.85
2023-10-23 2134,9.86,70.22,363.69,273.80,24.27,180.77,322.57
2023-10-23 2135,9.90,70.00,363.79,273.73,24.66,176.01,313.55
2023-10-23 2136,9.90,69.95,363.87,273.68,22.97,171.65,297.09
2023-10-23 2137,9.88,69.76,363.45,273.50,15.68,124.78,232.67
2023-10-23 2138,9.90,69.75,363.43,273.55,18.66,140.85,260.34
2023-10-23 2139,9.91,69.67,363.68,273.68,23.53,168.33,293.00
2023-10-23 2140,9.90,69.81,363.72,273.68,23.97,170.91,297.58
2023-10-23 2141,9.90,69.68,363.63,273.73,21.10,151.54,268.67
2023-10-23 2142,9.90,69.61,363.68,273.80,20.41,153.68,262.82
2023-10-23 2143,9.91,69.76,363.53,273.80,21.33,155.69,272.45
2023-10-23 2144,9.93,69.74,363.62,274.03,22.20,156.48,273.82
2023-10-23 2145,9.91,69.86,363.49,274.07,14.11,110.68,195.21
2023-10-23 2146,9.89,69.68,362.89,273.79,8.36,72.23,152.14
2023-10-23 2147,9.83,69.77,362.33,273.62,6.97,70.04,145.58
2023-10-23 2148,9.80,69.83,362.10,274.09,5.81,59.35,123.74
2023-10-23 2149,9.76,70.03,361.83,275.09,4.67,48.07,108.61
2023-10-23 2150,9.70,70.33,361.47,277.21,5.47,52.65,116.33
2023-10-23 2151,9.69,70.55,361.65,282.35,6.73,60.88,126.71
2023-10-23 2152,9.69,70.52,361.83,287.46,7.22,63.67,128.97
2023-10-23 2153,9.69,70.20,362.29,297.38,7.71,67.06,132.08
2023-10-23 2154,9.66,70.24,362.46,308.05,7.83,67.89,130.57
2023-10-23 2155,9.62,70.44,362.33,307.31,7.11,62.01,118.36
2023-10-23 2156,9.60,70.72,362.17,306.68,6.54,57.15,110.60
2023-10-23 2157,9.59,70.78,362.33,314.34,6.96,59.84,116.25
2023-10-23 2158,9.57,70.96,362.56,323.64,7.95,67.33,126.52
2023-10-23 2159,9.56,71.07,362.68,324.31,7.81,66.33,121.93
2023-10-23 2200,9.55,71.07,362.54,322.71,6.80,58.38,107.25
2023-10-23 2201,9.52,71.31,362.44,325.33,6.01,52.53,98.78
2023-10-23 2202,9.53,71.32,362.53,328.32,5.82,50.66,94.40
2023-10-23 2203,9.50,71.23,362.47,331.06,5.72,49.38,92.41
2023-10-23 2204,9.47,71.40,362.47,334.46,6.00,51.47,94.84
2023-10-23 2205,9.45,71.59,362.50,335.30,5.95,50.88,91.92
2023-10-23 2206,9.43,71.73,362.31,333.92,5.32,46.14,84.69
2023-10-23 2207,9.39,72.01,362.14,335.59,4.91,43.21,80.30
2023-10-23 2208,9.34,72.14,362.02,337.80,4.36,39.48,73.87
2023-10-23 2209,9.32,72.32,361.89,339.03,3.93,36.66,69.80
2023-10-23 2210,9.30,72.45,361.78,339.83,4.13,37.91,71.98
2023-10-23 2211,9.27,72.52,361.69,338.71,4.46,40.29,74.64
2023-10-23 2212,9.26,72.71,361.57,337.46,4.17,37.95,70.59
2023-10-23 2213,9.26,72.75,361.57,339.82,3.94,35.60,65.83
2023-10-23 2214,9.22,72.97,361.48,341.48,3.72,33.60,62.07
2023-10-23 2215,9.20,72.87,361.33,342.48,3.64,32.76,60.31
2023-10-23 2216,9.18,73.13,361.24,341.87,3.29,30.24,56.20
2023-10-23 2217,9.15,73.43,361.13,342.51,3.00,27.76,51.88
2023-10-23 2218,9.13,73.50,361.00,343.31,2.90,26.45,49.24
2023-10-23 2219,9.12,73.61,360.94,344.11,2.71,24.95,46.53
2023-10-23 2220,9.10,73.85,360.82,345.32,2.37,22.01,41.33
2023-10-23 2221,9.09,74.02,360.76,345.53,2.36,21.67,41.15
2023-10-23 2222,9.05,74.35,360.61,344.92,2.23,21.14,40.33
2023-10-23 2223,9.07,74.34,360.57,344.33,2.02,19.53,37.65
2023-10-23 2224,9.06,74.18,360.56,344.94,1.83,17.70,34.93
2023-10-23 2225,9.04,74.44,360.42,344.98,1.75,17.15,34.15
2023-10-23 2226,9.03,74.66,360.36,345.32,1.71,16.55,32.90
2023-10-23 2227,9.01,74.64,360.31,345.23,1.78,16.57,32.50
2023-10-23 2228,8.99,74.87,360.19,344.74,1.64,15.43,30.02
2023-10-23 2229,8.97,74.92,360.03,344.29,1.50,14.31,28.57
2023-10-23 2230,8.96,75.04,359.92,344.10,1.40,13.72,27.71
2023-10-23 2231,8.93,75.15,359.82,344.29,1.44,13.86,27.82
2023-10-23 2232,8.91,75.22,359.75,344.10,1.42,13.60,26.96
2023-10-23 2233,8.89,75.30,359.63,343.75,1.23,12.00,24.13
2023-10-23 2234,8.87,75.34,359.54,344.45,1.13,10.91,21.82
2023-10-23 2235,8.86,75.43,359.48,344.73,1.14,10.73,21.12
2023-10-23 2236,8.83,75.46,359.37,344.69,1.08,10.08,19.70
2023-10-23 2237,8.81,75.65,359.25,344.71,0.93,8.94,17.78
2023-10-23 2238,8.78,75.93,359.07,344.75,0.83,8.11,16.56
2023-10-23 2239,8.77,76.04,359.00,344.85,0.74,7.35,15.62
2023-10-23 2240,8.73,76.21,358.90,344.90,0.68,7.10,15.27
2023-10-23 2241,8.73,76.43,358.84,345.00,0.63,6.68,14.48
2023-10-23 2242,8.73,76.33,358.84,344.91,0.65,6.50,13.91
2023-10-23 2243,8.73,76.29,358.79,344.91,0.64,6.08,13.08
2023-10-23 2244,8.72,76.36,358.73,345.02,0.58,5.40,11.84
2023-10-23 2245,8.70,76.48,358.65,345.22,0.53,4.92,11.21
2023-10-23 2246,8.67,76.80,358.50,345.04,0.45,4.61,10.86
2023-10-23 2247,8.68,76.60,358.49,344.96,0.46,4.32,10.14
2023-10-23 2248,8.66,76.59,358.39,344.92,0.46,4.15,9.54
2023-10-23 2249,8.64,76.77,358.25,345.12,0.45,3.86,8.91
2023-10-23 2250,8.63,76.85,358.20,344.74,0.41,3.40,8.01
2023-10-23 2251,8.61,77.02,358.12,344.71,0.36,2.95,7.26
2023-10-23 2252,8.62,76.88,358.13,344.70,0.35,2.75,6.82
2023-10-23 2253,8.59,76.92,358.07,344.85,0.34,2.49,6.24
2023-10-23 2254,8.57,76.98,357.99,345.03,0.31,2.20,5.53
2023-10-23 2255,8.56,77.09,357.91,345.07,0.28,1.95,5.01
2023-10-23 2256,8.54,77.12,357.80,345.23,0.26,1.79,4.65
2023-10-23 2257,8.51,77.33,357.65,345.28,0.22,1.50,4.16
2023-10-23 2258,8.49,77.53,357.57,345.27,0.18,1.26,3.77
2023-10-23 2259,8.48,77.61,357.48,345.22,0.16,1.05,3.24
2023-10-23 2300,8.48,77.52,357.48,345.25,0.16,0.91,2.77
2023-10-23 2301,8.46,77.57,357.42,345.37,0.17,0.79,2.45
2023-10-23 2302,8.45,77.69,357.37,345.22,0.17,0.66,2.13
2023-10-23 2303,8.45,77.70,357.31,344.99,0.17,0.49,1.75
2023-10-23 2304,8.43,77.79,357.21,344.93,0.16,0.32,1.41
2023-10-23 2305,8.42,77.93,357.14,344.75,0.14,0.15,1.10
2023-10-23 2306,8.38,78.18,356.98,344.54,0.10,-0.08,0.85
2023-10-23 2307,8.39,78.27,357.01,344.56,0.11,-0.10,0.74
2023-10-23 2308,8.39,78.29,357.00,344.52,0.13,-0.10,0.59
2023-10-23 2309,8.35,78.55,356.88,344.55,0.10,-0.21,0.46
2023-10-23 2310,8.33,78.70,356.80,344.55,0.09,-0.31,0.33
2023-10-23 2311,8.33,78.77,356.73,344.29,0.07,-0.39,0.21
2023-10-23 2312,8.32,78.83,356.67,344.18,0.08,-0.46,0.12
2023-10-23 2313,8.29,78.98,356.58,344.22,0.07,-0.51,0.07
2023-10-23 2314,8.27,79.24,356.46,344.23,0.05,-0.60,0.02
2023-10-23 2315,8.27,79.31,356.41,344.05,0.05,-0.63,0.00
2023-10-23 2316,8.25,79.35,356.36,343.95,0.04,-0.64,0.00
2023-10-23 2317,8.21,79.52,356.29,343.95,0.03,-0.69,0.00
2023-10-23 2318,8.20,79.64,356.24,343.94,0.01,-0.68,0.00
2023-10-23 2319,8.18,79.77,356.14,343.92,-0.01,-0.69,0.00
2023-10-23 2320,8.16,79.89,356.04,343.95,-0.01,-0.70,0.00
2023-10-23 2321,8.15,79.93,356.00,343.83,-0.00,-0.66,0.00
2023-10-23 2322,8.13,80.00,355.90,343.83,-0.01,-0.68,0.00
2023-10-23 2323,8.11,80.10,355.85,343.84,-0.01,-0.66,0.00
2023-10-23 2324,8.09,80.20,355.75,343.72,-0.01,-0.68,0.00
2023-10-23 2325,8.09,80.30,355.71,343.87,-0.01,-0.68,0.00
2023-10-23 2326,8.06,80.40,355.58,343.83,-0.01,-0.69,0.00
2023-10-23 2327,8.05,80.50,355.55,343.96,-0.01,-0.70,0.00
2023-10-23 2328,8.03,80.70,355.45,343.94,-0.03,-0.70,0.00
2023-10-23 2329,8.03,80.70,355.38,343.85,-0.02,-0.72,0.00
2023-10-23 2330,8.02,80.80,355.39,343.84,-0.00,-0.69,0.00
2023-10-23 2331,8.00,80.90,355.31,344.03,-0.01,-0.70,0.00
2023-10-23 2332,7.99,81.00,355.26,344.14,-0.01,-0.69,0.00
2023-10-23 2333,8.00,81.00,355.29,344.15,0.03,-0.64,0.00
2023-10-23 2334,8.00,81.00,355.26,344.18,0.06,-0.59,0.00
2023-10-23 2335,7.99,81.10,355.22,344.14,0.07,-0.58,0.00
2023-10-23 2336,7.99,81.10,355.20,344.31,0.09,-0.55,0.00
2023-10-23 2337,7.97,81.20,355.16,344.32,0.09,-0.55,0.00
2023-10-23 2338,7.97,81.30,355.15,344.27,0.08,-0.57,0.00
2023-10-23 2339,7.98,81.10,355.17,344.21,0.12,-0.48,0.00
2023-10-23 2340,7.96,81.30,355.08,344.31,0.11,-0.51,0.00
2023-10-23 2341,7.94,81.40,354.96,344.31,0.10,-0.58,0.00
2023-10-23 2342,7.95,81.50,354.99,344.30,0.09,-0.62,0.00
2023-10-23 2343,7.96,81.40,355.05,344.21,0.13,-0.51,0.00
2023-10-23 2344,7.95,81.40,354.96,344.08,0.15,-0.51,0.00
2023-10-23 2345,7.96,81.40,354.98,344.04,0.17,-0.48,0.00
2023-10-23 2346,7.93,81.50,354.94,343.87,0.18,-0.48,0.00
2023-10-23 2347,7.94,81.60,354.93,343.82,0.16,-0.49,0.00
2023-10-23 2348,7.93,81.60,354.90,343.81,0.16,-0.49,0.00
2023-10-23 2349,7.98,81.50,354.97,343.94,0.19,-0.46,0.00
2023-10-23 2350,7.95,81.30,354.94,343.84,0.24,-0.37,0.00
2023-10-23 2351,7.96,81.40,354.97,343.86,0.22,-0.38,0.00
2023-10-23 2352,7.97,81.20,355.07,343.91,0.25,-0.32,0.00
2023-10-23 2353,7.95,81.40,354.99,343.91,0.25,-0.37,0.00
2023-10-23 2354,7.96,81.30,354.96,343.97,0.25,-0.38,0.00
2023-10-23 2355,7.94,81.30,354.88,343.96,0.24,-0.43,0.00
2023-10-23 2356,7.92,81.40,354.81,343.99,0.22,-0.51,0.00
2023-10-23 2357,7.94,81.40,354.86,344.11,0.21,-0.45,0.00
2023-10-23 2358,7.92,81.40,354.80,344.09,0.22,-0.40,0.00
2023-10-23 2359,7.91,81.50,354.74,344.12,0.19,-0.45,0.00
2023-10-24 0000,7.91,81.60,354.72,344.17,0.19,-0.46,0.00