TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-10-18 0001,9.51,57.38,353.58,268.79,3.05,-2.81,0.00
2023-10-18 0002,9.55,57.49,353.37,268.38,3.11,-2.81,0.00
2023-10-18 0003,9.66,57.58,353.05,267.96,2.89,-3.00,0.00
2023-10-18 0004,9.46,57.48,352.65,267.11,2.59,-3.21,0.00
2023-10-18 0005,9.50,57.63,352.55,267.01,2.20,-3.60,0.00
2023-10-18 0006,9.56,57.54,352.54,266.60,2.32,-3.52,0.00
2023-10-18 0007,9.33,57.57,351.91,266.10,2.28,-3.66,0.00
2023-10-18 0008,9.20,57.53,351.68,265.51,2.23,-3.72,0.00
2023-10-18 0009,9.26,57.81,351.57,265.08,2.00,-3.96,0.00
2023-10-18 0010,9.45,57.74,351.56,264.60,2.21,-3.75,0.00
2023-10-18 0011,9.21,57.72,350.80,263.62,2.03,-3.98,0.00
2023-10-18 0012,9.25,58.27,350.47,263.24,1.83,-4.25,0.00
2023-10-18 0013,9.08,59.02,349.71,262.64,1.61,-4.34,0.00
2023-10-18 0014,8.90,60.32,349.28,262.03,1.47,-4.33,0.00
2023-10-18 0015,8.82,61.15,348.71,261.56,1.22,-4.56,0.00
2023-10-18 0016,8.69,61.58,348.31,261.08,1.09,-4.67,0.00
2023-10-18 0017,8.60,62.00,348.06,260.58,1.02,-4.77,0.00
2023-10-18 0018,8.57,62.43,348.06,260.15,0.94,-4.90,0.00
2023-10-18 0019,8.57,62.71,348.21,260.00,0.87,-4.97,0.00
2023-10-18 0020,8.85,62.04,348.82,259.99,1.08,-4.57,0.00
2023-10-18 0021,8.99,60.94,348.99,259.96,1.47,-3.94,0.00
2023-10-18 0022,9.36,59.79,349.38,260.05,1.93,-3.13,0.00
2023-10-18 0023,9.54,58.82,349.63,259.98,2.39,-2.39,0.00
2023-10-18 0024,9.68,58.30,349.96,259.76,3.33,-1.97,0.00
2023-10-18 0025,9.79,57.93,350.05,259.45,3.91,-1.73,0.00
2023-10-18 0026,9.76,57.62,350.13,259.09,4.21,-1.80,0.00
2023-10-18 0027,9.82,57.59,350.11,258.93,4.31,-2.05,0.00
2023-10-18 0028,9.87,57.36,350.03,258.68,4.74,-1.99,0.00
2023-10-18 0029,9.60,57.25,349.17,258.18,4.78,-2.00,0.00
2023-10-18 0030,9.49,57.55,348.29,257.58,4.25,-2.43,0.00
2023-10-18 0031,9.23,58.08,347.42,257.14,3.44,-3.01,0.00
2023-10-18 0032,9.15,58.67,347.35,256.77,2.66,-3.41,0.00
2023-10-18 0033,9.18,58.85,347.39,256.47,2.31,-3.38,0.00
2023-10-18 0034,9.11,59.07,346.94,256.10,2.07,-3.40,0.00
2023-10-18 0035,8.89,59.28,346.39,255.61,1.87,-3.56,0.00
2023-10-18 0036,8.87,59.74,346.41,255.33,1.55,-3.86,0.00
2023-10-18 0037,9.01,59.95,346.88,255.31,1.33,-4.05,0.00
2023-10-18 0038,9.17,59.32,347.21,255.30,1.49,-3.73,0.00
2023-10-18 0039,9.01,59.06,346.98,255.16,1.60,-3.48,0.00
2023-10-18 0040,9.02,59.03,347.10,254.98,1.66,-3.43,0.00
2023-10-18 0041,8.97,58.81,347.14,255.00,1.92,-2.99,0.00
2023-10-18 0042,9.37,58.59,347.51,254.72,2.52,-2.74,0.00
2023-10-18 0043,9.44,58.29,347.48,254.46,2.72,-2.97,0.00
2023-10-18 0044,9.10,58.23,347.18,253.96,2.55,-3.41,0.00
2023-10-18 0045,9.03,58.47,347.16,253.92,2.29,-3.85,0.00
2023-10-18 0046,8.53,59.03,346.44,253.59,1.92,-4.18,0.00
2023-10-18 0047,8.42,60.04,346.10,253.79,1.36,-4.63,0.00
2023-10-18 0048,8.28,61.18,345.55,253.69,1.06,-4.94,0.00
2023-10-18 0049,8.27,62.98,345.58,253.95,0.89,-5.07,0.00
2023-10-18 0050,8.27,63.97,345.40,253.96,0.88,-4.98,0.00
2023-10-18 0051,8.13,65.28,345.04,254.28,0.90,-4.93,0.00
2023-10-18 0052,8.14,66.11,344.98,254.57,0.95,-4.81,0.00
2023-10-18 0053,8.36,65.78,345.13,255.02,1.21,-4.47,0.00
2023-10-18 0054,8.29,65.82,345.25,255.48,1.32,-4.31,0.00
2023-10-18 0055,8.37,65.66,345.46,255.86,1.34,-4.12,0.00
2023-10-18 0056,8.48,65.23,345.82,256.68,1.51,-3.81,0.00
2023-10-18 0057,8.60,64.28,345.99,257.49,1.96,-3.11,0.00
2023-10-18 0058,8.72,63.45,346.13,257.97,2.11,-2.75,0.00
2023-10-18 0059,8.63,62.95,346.10,258.37,2.11,-2.76,0.00
2023-10-18 0100,8.63,62.90,346.01,259.32,2.09,-2.95,0.00
2023-10-18 0101,8.80,62.40,346.34,260.13,2.25,-2.71,0.00
2023-10-18 0102,8.75,61.60,346.70,260.77,2.45,-2.47,0.00
2023-10-18 0103,8.95,61.52,346.98,261.49,2.50,-2.42,0.00
2023-10-18 0104,8.65,61.21,346.66,261.74,2.43,-2.30,0.00
2023-10-18 0105,8.76,61.50,346.85,262.00,2.08,-2.63,0.00
2023-10-18 0106,8.80,61.35,347.07,261.71,2.31,-2.57,0.00
2023-10-18 0107,8.60,61.34,346.82,261.31,2.28,-2.70,0.00
2023-10-18 0108,8.45,62.17,346.40,260.71,1.79,-3.21,0.00
2023-10-18 0109,8.13,62.95,346.11,260.00,1.46,-3.78,0.00
2023-10-18 0110,8.11,63.90,346.11,259.46,1.05,-4.21,0.00
2023-10-18 0111,8.08,64.22,345.53,258.86,0.94,-4.42,0.00
2023-10-18 0112,7.96,64.58,344.65,258.23,0.88,-4.65,0.00
2023-10-18 0113,7.84,65.05,344.53,257.85,0.81,-4.72,0.00
2023-10-18 0114,8.06,65.41,344.91,257.87,0.83,-4.64,0.00
2023-10-18 0115,8.13,65.11,345.04,257.62,1.24,-4.07,0.00
2023-10-18 0116,7.96,65.19,344.60,257.45,1.28,-4.10,0.00
2023-10-18 0117,7.94,65.32,344.47,257.19,1.45,-3.90,0.00
2023-10-18 0118,7.72,65.72,343.85,256.76,1.27,-4.31,0.00
2023-10-18 0119,7.97,66.24,343.99,256.99,1.22,-4.34,0.00
2023-10-18 0120,7.71,66.17,343.54,256.68,1.29,-4.22,0.00
2023-10-18 0121,7.83,66.60,343.62,256.95,1.26,-4.19,0.00
2023-10-18 0122,7.72,66.75,343.55,256.95,1.35,-4.06,0.00
2023-10-18 0123,7.75,66.89,343.74,256.92,1.45,-3.95,0.00
2023-10-18 0124,7.86,67.04,344.13,257.12,1.44,-3.87,0.00
2023-10-18 0125,7.87,67.00,344.37,257.32,1.60,-3.65,0.00
2023-10-18 0126,7.66,66.87,344.21,257.14,1.72,-3.46,0.00
2023-10-18 0127,8.11,66.91,344.87,257.72,1.74,-3.38,0.00
2023-10-18 0128,7.80,66.64,344.22,257.38,1.83,-3.32,0.00
2023-10-18 0129,8.00,66.76,344.48,257.56,1.91,-3.27,0.00
2023-10-18 0130,7.84,66.60,344.46,257.40,2.00,-3.22,0.00
2023-10-18 0131,7.85,66.71,344.49,257.29,1.96,-3.15,0.00
2023-10-18 0132,7.93,67.05,344.62,257.56,1.89,-3.35,0.00
2023-10-18 0133,7.87,67.22,344.78,257.64,2.01,-3.10,0.00
2023-10-18 0134,7.83,67.41,344.70,257.34,2.01,-3.17,0.00
2023-10-18 0135,7.96,67.39,344.68,257.78,1.95,-3.31,0.00
2023-10-18 0136,7.84,67.06,344.60,257.27,2.16,-3.08,0.00
2023-10-18 0137,7.74,67.45,344.60,257.38,1.94,-3.36,0.00
2023-10-18 0138,7.75,67.60,344.83,257.50,1.87,-3.35,0.00
2023-10-18 0139,7.73,67.48,345.72,257.27,1.98,-3.15,0.00
2023-10-18 0140,7.91,67.39,345.41,257.66,2.04,-3.16,0.00
2023-10-18 0141,7.86,67.20,345.03,257.52,2.19,-3.04,0.00
2023-10-18 0142,7.73,67.25,344.72,257.37,2.09,-3.08,0.00
2023-10-18 0143,7.77,67.48,344.65,257.34,1.92,-3.35,0.00
2023-10-18 0144,7.72,67.53,344.61,257.42,1.90,-3.36,0.00
2023-10-18 0145,7.75,67.70,344.82,257.45,1.95,-3.43,0.00
2023-10-18 0146,7.71,67.85,344.65,257.55,1.90,-3.55,0.00
2023-10-18 0147,7.74,67.96,344.78,257.66,2.02,-3.27,0.00
2023-10-18 0148,7.82,67.92,345.01,257.71,2.05,-3.11,0.00
2023-10-18 0149,7.80,67.73,345.09,257.84,2.09,-2.99,0.00
2023-10-18 0150,7.75,67.75,345.32,257.89,2.10,-2.98,0.00
2023-10-18 0151,7.81,67.75,345.17,258.03,2.11,-2.91,0.00
2023-10-18 0152,7.51,68.00,344.72,257.82,1.92,-3.10,0.00
2023-10-18 0153,7.59,68.54,344.82,257.96,1.68,-3.49,0.00
2023-10-18 0154,7.62,68.79,344.97,258.15,1.66,-3.63,0.00
2023-10-18 0155,7.62,68.74,344.97,258.00,1.92,-3.38,0.00
2023-10-18 0156,7.59,68.95,344.69,258.30,1.65,-3.63,0.00
2023-10-18 0157,7.55,68.79,344.62,258.24,1.74,-3.35,0.00
2023-10-18 0158,7.63,68.96,344.38,258.75,1.68,-3.52,0.00
2023-10-18 0159,7.56,68.84,344.42,258.71,1.89,-3.23,0.00
2023-10-18 0200,7.54,69.13,344.23,259.05,1.66,-3.48,0.00
2023-10-18 0201,7.61,68.94,344.51,259.20,1.88,-3.16,0.00
2023-10-18 0202,7.63,68.91,344.51,259.47,1.98,-3.09,0.00
2023-10-18 0203,7.48,69.18,344.32,258.94,1.80,-3.33,0.00
2023-10-18 0204,7.57,69.21,344.37,259.33,1.83,-3.15,0.00
2023-10-18 0205,7.58,69.28,344.02,259.22,1.72,-3.30,0.00
2023-10-18 0206,7.54,69.28,344.18,259.35,1.79,-3.24,0.00
2023-10-18 0207,7.45,69.34,344.14,259.41,1.84,-3.27,0.00
2023-10-18 0208,7.57,69.57,344.26,259.77,1.84,-3.42,0.00
2023-10-18 0209,7.52,69.45,344.06,259.78,2.01,-3.11,0.00
2023-10-18 0210,7.49,69.53,343.82,259.88,1.91,-3.32,0.00
2023-10-18 0211,7.38,69.75,343.94,259.75,1.77,-3.40,0.00
2023-10-18 0212,7.68,70.25,344.62,260.27,1.79,-3.25,0.00
2023-10-18 0213,7.52,70.01,344.38,259.90,1.93,-3.03,0.00
2023-10-18 0214,7.35,70.25,344.22,259.89,1.75,-3.27,0.00
2023-10-18 0215,7.38,70.70,344.25,259.68,1.62,-3.45,0.00
2023-10-18 0216,7.34,70.98,344.13,259.54,1.53,-3.65,0.00
2023-10-18 0217,7.20,71.19,343.92,259.29,1.59,-3.50,0.00
2023-10-18 0218,7.24,71.46,344.02,259.25,1.46,-3.67,0.00
2023-10-18 0219,7.26,71.69,343.86,259.17,1.54,-3.65,0.00
2023-10-18 0220,7.19,71.82,343.87,258.98,1.65,-3.54,0.00
2023-10-18 0221,7.15,72.00,343.87,258.77,1.57,-3.71,0.00
2023-10-18 0222,7.29,72.27,343.84,258.65,1.63,-3.64,0.00
2023-10-18 0223,7.19,72.16,343.51,258.32,1.74,-3.44,0.00
2023-10-18 0224,7.20,72.22,343.30,258.17,1.70,-3.56,0.00
2023-10-18 0225,7.28,72.34,343.32,258.12,1.83,-3.45,0.00
2023-10-18 0226,7.28,72.30,343.28,257.77,1.83,-3.42,0.00
2023-10-18 0227,7.14,72.34,343.38,257.42,1.86,-3.37,0.00
2023-10-18 0228,7.13,72.56,343.32,257.52,1.83,-3.70,0.00
2023-10-18 0229,7.08,72.79,343.00,257.31,1.76,-3.91,0.00
2023-10-18 0230,7.17,73.00,343.36,257.16,1.82,-3.61,0.00
2023-10-18 0231,7.12,72.98,343.36,257.08,1.85,-3.57,0.00
2023-10-18 0232,7.13,73.12,343.38,256.87,1.87,-3.40,0.00
2023-10-18 0233,7.00,73.23,343.16,256.55,1.93,-3.33,0.00
2023-10-18 0234,7.10,73.50,342.98,256.44,1.83,-3.41,0.00
2023-10-18 0235,6.91,73.56,342.77,256.22,1.79,-3.37,0.00
2023-10-18 0236,7.00,73.90,342.83,256.34,1.68,-3.55,0.00
2023-10-18 0237,6.91,74.06,342.54,256.19,1.58,-3.68,0.00
2023-10-18 0238,6.87,74.28,342.56,256.06,1.59,-3.66,0.00
2023-10-18 0239,6.98,74.51,342.92,256.25,1.62,-3.61,0.00
2023-10-18 0240,6.96,74.53,342.63,256.18,1.77,-3.48,0.00
2023-10-18 0241,6.91,74.59,342.61,256.19,1.80,-3.41,0.00
2023-10-18 0242,6.90,74.77,342.65,256.28,1.88,-3.28,0.00
2023-10-18 0243,6.97,74.94,342.38,256.41,1.78,-3.36,0.00
2023-10-18 0244,7.03,74.96,342.57,256.52,1.95,-3.08,0.00
2023-10-18 0245,6.98,74.94,342.62,256.52,1.98,-3.10,0.00
2023-10-18 0246,6.99,75.02,342.53,256.57,2.02,-3.19,0.00
2023-10-18 0247,6.93,75.07,342.52,256.63,2.16,-2.99,0.00
2023-10-18 0248,6.87,75.22,342.48,256.74,1.99,-3.38,0.00
2023-10-18 0249,6.90,75.46,342.53,256.69,2.01,-3.41,0.00
2023-10-18 0250,6.90,75.53,342.45,256.81,1.97,-3.10,0.00
2023-10-18 0251,6.78,75.67,342.32,256.77,1.79,-3.21,0.00
2023-10-18 0252,6.81,75.99,342.45,256.85,1.72,-3.30,0.00
2023-10-18 0253,6.79,76.04,342.33,256.85,1.78,-3.26,0.00
2023-10-18 0254,6.89,76.20,342.20,257.12,1.68,-3.59,0.00
2023-10-18 0255,6.78,76.07,342.44,257.06,1.92,-3.21,0.00
2023-10-18 0256,6.79,76.18,341.97,257.31,1.78,-3.58,0.00
2023-10-18 0257,6.68,76.39,341.79,257.66,1.76,-3.47,0.00
2023-10-18 0258,6.84,76.63,342.22,258.00,1.73,-3.43,0.00
2023-10-18 0259,6.70,76.48,341.92,258.19,1.86,-3.13,0.00
2023-10-18 0300,6.79,76.66,341.85,258.70,1.75,-3.20,0.00
2023-10-18 0301,6.75,76.64,342.03,258.78,1.86,-3.06,0.00
2023-10-18 0302,6.77,76.71,341.87,258.96,1.81,-3.13,0.00
2023-10-18 0303,6.66,76.76,341.80,259.17,1.80,-3.05,0.00
2023-10-18 0304,6.63,76.95,341.73,259.19,1.73,-3.15,0.00
2023-10-18 0305,6.66,77.18,341.51,259.36,1.64,-3.44,0.00
2023-10-18 0306,6.60,77.31,341.37,259.04,1.70,-3.42,0.00
2023-10-18 0307,6.68,77.54,341.71,259.23,1.64,-3.48,0.00
2023-10-18 0308,6.53,77.47,341.49,258.83,1.73,-3.45,0.00
2023-10-18 0309,6.51,77.70,341.24,259.04,1.56,-3.40,0.00
2023-10-18 0310,6.61,77.92,341.56,259.04,1.63,-3.20,0.00
2023-10-18 0311,6.44,77.92,341.12,259.02,1.66,-3.23,0.00
2023-10-18 0312,6.51,78.20,341.21,259.05,1.65,-3.29,0.00
2023-10-18 0313,6.55,78.25,341.31,259.31,1.71,-3.05,0.00
2023-10-18 0314,6.58,78.19,341.39,259.52,1.81,-2.92,0.00
2023-10-18 0315,6.45,78.07,341.55,259.23,1.86,-2.91,0.00
2023-10-18 0316,6.53,78.28,341.34,259.57,1.67,-3.33,0.00
2023-10-18 0317,6.39,78.26,341.31,259.56,1.74,-3.26,0.00
2023-10-18 0318,6.60,78.39,341.58,259.77,1.84,-3.13,0.00
2023-10-18 0319,6.54,78.23,341.45,259.94,1.93,-3.13,0.00
2023-10-18 0320,6.49,78.16,341.24,259.65,2.05,-3.04,0.00
2023-10-18 0321,6.70,78.21,341.55,259.89,2.01,-2.94,0.00
2023-10-18 0322,6.66,77.82,342.04,259.78,2.26,-2.74,0.00
2023-10-18 0323,6.71,77.64,341.70,259.85,2.35,-2.62,0.00
2023-10-18 0324,6.62,77.56,341.45,259.49,2.23,-2.58,0.00
2023-10-18 0325,6.61,77.66,341.54,259.37,2.05,-2.66,0.00
2023-10-18 0326,6.42,77.70,341.54,259.01,1.99,-2.68,0.00
2023-10-18 0327,6.67,78.04,341.75,259.24,1.91,-2.72,0.00
2023-10-18 0328,6.65,77.84,341.84,258.97,1.96,-2.66,0.00
2023-10-18 0329,6.72,77.74,341.82,259.12,2.03,-2.82,0.00
2023-10-18 0330,6.72,77.64,341.98,258.85,2.16,-2.77,0.00
2023-10-18 0331,6.61,77.53,341.89,258.52,2.09,-2.97,0.00
2023-10-18 0332,6.72,77.69,342.03,258.60,2.06,-2.68,0.00
2023-10-18 0333,6.65,77.56,341.79,258.22,2.19,-2.73,0.00
2023-10-18 0334,6.66,77.65,341.83,257.90,2.11,-2.82,0.00
2023-10-18 0335,6.62,77.73,341.93,257.73,2.08,-2.86,0.00
2023-10-18 0336,6.67,77.77,341.59,257.63,2.08,-2.94,0.00
2023-10-18 0337,6.70,77.71,341.77,257.36,2.10,-2.88,0.00
2023-10-18 0338,6.79,77.55,342.09,257.40,2.15,-2.64,0.00
2023-10-18 0339,6.64,77.32,341.96,256.93,2.19,-2.83,0.00
2023-10-18 0340,6.71,77.47,342.35,256.71,2.06,-2.83,0.00
2023-10-18 0341,6.67,77.47,342.06,256.71,1.98,-2.95,0.00
2023-10-18 0342,6.84,77.45,342.29,256.56,2.02,-2.96,0.00
2023-10-18 0343,6.58,77.14,342.01,255.98,2.11,-2.86,0.00
2023-10-18 0344,6.66,77.58,342.46,256.05,1.93,-3.15,0.00
2023-10-18 0345,6.78,77.48,342.48,255.97,2.02,-3.02,0.00
2023-10-18 0346,6.75,77.25,342.34,255.82,2.12,-2.88,0.00
2023-10-18 0347,6.73,77.12,342.22,255.65,2.09,-2.97,0.00
2023-10-18 0348,6.71,77.15,342.06,255.43,2.03,-3.07,0.00
2023-10-18 0349,6.63,77.30,342.02,255.38,1.92,-3.21,0.00
2023-10-18 0350,6.53,77.48,342.48,255.07,1.83,-3.21,0.00
2023-10-18 0351,6.49,77.81,342.08,255.13,1.63,-3.37,0.00
2023-10-18 0352,6.53,78.11,342.31,255.23,1.54,-3.22,0.00
2023-10-18 0353,6.60,78.22,341.98,255.14,1.63,-3.23,0.00
2023-10-18 0354,6.59,78.19,342.02,255.29,1.68,-3.25,0.00
2023-10-18 0355,6.49,78.23,341.67,254.97,1.73,-3.24,0.00
2023-10-18 0356,6.43,78.39,341.49,255.21,1.51,-3.52,0.00
2023-10-18 0357,6.63,78.67,342.30,255.31,1.78,-3.29,0.00
2023-10-18 0358,6.44,78.53,341.81,255.46,1.76,-3.19,0.00
2023-10-18 0359,6.30,78.78,340.99,255.50,1.61,-3.47,0.00
2023-10-18 0400,6.30,79.18,341.25,256.02,1.46,-3.51,0.00
2023-10-18 0401,6.38,79.41,341.43,256.51,1.32,-3.59,0.00
2023-10-18 0402,6.18,79.47,341.08,257.03,1.29,-3.68,0.00
2023-10-18 0403,6.17,79.88,340.81,257.15,1.18,-3.87,0.00
2023-10-18 0404,6.09,80.10,340.52,257.29,1.23,-3.84,0.00
2023-10-18 0405,6.07,80.40,340.44,257.37,1.15,-3.82,0.00
2023-10-18 0406,6.08,80.60,340.42,257.37,1.16,-3.84,0.00
2023-10-18 0407,5.99,80.80,340.32,257.28,1.19,-3.77,0.00
2023-10-18 0408,6.06,81.10,340.36,257.53,1.15,-3.83,0.00
2023-10-18 0409,6.02,81.20,340.26,257.31,1.30,-3.65,0.00
2023-10-18 0410,5.87,81.30,339.75,257.17,1.19,-3.78,0.00
2023-10-18 0411,5.91,81.70,339.71,257.28,1.14,-3.96,0.00
2023-10-18 0412,5.88,81.90,339.98,257.35,1.29,-3.58,0.00
2023-10-18 0413,5.94,82.00,339.91,257.26,1.36,-3.57,0.00
2023-10-18 0414,5.92,82.00,339.79,257.32,1.48,-3.41,0.00
2023-10-18 0415,5.92,82.00,339.73,257.12,1.53,-3.24,0.00
2023-10-18 0416,5.82,82.10,339.37,256.98,1.47,-3.27,0.00
2023-10-18 0417,6.00,82.40,339.64,256.93,1.51,-3.26,0.00
2023-10-18 0418,5.89,82.30,339.25,256.51,1.53,-3.40,0.00
2023-10-18 0419,5.90,82.40,339.30,256.32,1.50,-3.39,0.00
2023-10-18 0420,5.93,82.40,339.44,256.15,1.53,-3.31,0.00
2023-10-18 0421,5.80,82.40,339.27,255.89,1.48,-3.42,0.00
2023-10-18 0422,5.97,82.70,339.38,255.66,1.58,-3.20,0.00
2023-10-18 0423,5.73,82.50,338.93,255.31,1.61,-3.17,0.00
2023-10-18 0424,6.06,82.90,339.46,255.37,1.69,-3.16,0.00
2023-10-18 0425,5.78,82.50,338.99,254.58,1.72,-3.26,0.00
2023-10-18 0426,5.92,82.90,339.08,254.68,1.65,-3.14,0.00
2023-10-18 0427,5.78,82.80,338.75,254.58,1.69,-3.16,0.00
2023-10-18 0428,5.72,83.10,338.56,254.41,1.70,-3.39,0.00
2023-10-18 0429,5.71,83.30,338.36,254.05,1.62,-3.43,0.00
2023-10-18 0430,5.76,83.50,338.54,254.12,1.59,-3.52,0.00
2023-10-18 0431,5.66,83.60,338.59,254.00,1.63,-3.42,0.00
2023-10-18 0432,5.58,83.70,338.35,253.71,1.60,-3.53,0.00
2023-10-18 0433,5.75,84.00,338.46,254.01,1.55,-3.64,0.00
2023-10-18 0434,5.59,83.90,338.14,253.51,1.63,-3.65,0.00
2023-10-18 0435,5.54,84.10,337.98,253.60,1.56,-3.83,0.00
2023-10-18 0436,5.58,84.40,338.12,253.74,1.60,-3.76,0.00
2023-10-18 0437,5.49,84.30,338.03,253.27,1.59,-3.82,0.00
2023-10-18 0438,5.48,84.60,338.00,252.95,1.59,-3.80,0.00
2023-10-18 0439,5.39,84.60,337.79,252.85,1.47,-3.90,0.00
2023-10-18 0440,5.52,85.00,337.72,252.95,1.51,-3.75,0.00
2023-10-18 0441,5.45,85.00,337.62,252.65,1.63,-3.57,0.00
2023-10-18 0442,5.51,85.00,337.77,252.70,1.69,-3.48,0.00
2023-10-18 0443,5.35,84.90,337.49,252.55,1.73,-3.42,0.00
2023-10-18 0444,5.39,85.20,337.41,252.83,1.66,-3.54,0.00
2023-10-18 0445,5.42,85.40,337.39,252.73,1.70,-3.53,0.00
2023-10-18 0446,5.33,85.30,337.31,252.72,1.65,-3.64,0.00
2023-10-18 0447,5.37,85.50,337.39,252.62,1.77,-3.57,0.00
2023-10-18 0448,5.37,85.60,337.32,252.60,1.80,-3.53,0.00
2023-10-18 0449,5.35,85.60,337.28,252.54,1.75,-3.58,0.00
2023-10-18 0450,5.31,85.70,337.47,251.75,1.87,-3.48,0.00
2023-10-18 0451,5.33,85.80,337.29,251.66,1.82,-3.37,0.00
2023-10-18 0452,5.26,85.80,337.27,251.40,1.85,-3.44,0.00
2023-10-18 0453,5.25,86.00,337.26,251.54,1.83,-3.37,0.00
2023-10-18 0454,5.28,86.10,337.17,251.95,1.76,-3.02,0.00
2023-10-18 0455,5.24,86.20,337.04,251.75,1.82,-3.17,0.00
2023-10-18 0456,5.30,86.30,337.20,251.20,1.91,-3.19,0.00
2023-10-18 0457,5.24,86.30,337.00,251.10,1.78,-3.23,0.00
2023-10-18 0458,5.24,86.40,336.89,251.30,1.71,-3.22,0.00
2023-10-18 0459,5.28,86.50,336.95,251.25,1.73,-3.00,0.00
2023-10-18 0500,5.25,86.40,336.98,250.94,1.83,-2.94,0.00
2023-10-18 0501,5.39,86.50,336.76,251.41,1.82,-3.02,0.00
2023-10-18 0502,5.24,86.20,336.75,251.20,1.88,-2.86,0.00
2023-10-18 0503,5.22,86.20,336.80,251.19,1.78,-3.09,0.00
2023-10-18 0504,5.22,86.40,336.74,251.38,1.85,-3.11,0.00
2023-10-18 0505,5.07,86.50,336.51,251.35,1.72,-3.23,0.00
2023-10-18 0506,5.26,86.90,336.93,251.39,1.76,-3.21,0.00
2023-10-18 0507,5.13,86.60,336.52,251.60,1.74,-3.33,0.00
2023-10-18 0508,5.13,87.00,336.87,251.81,1.76,-3.28,0.00
2023-10-18 0509,5.21,87.00,336.60,252.33,1.77,-3.33,0.00
2023-10-18 0510,5.26,87.00,336.55,252.66,1.96,-3.06,0.00
2023-10-18 0511,5.21,86.80,336.32,253.08,2.02,-3.07,0.00
2023-10-18 0512,5.28,86.90,336.74,253.50,2.09,-2.96,0.00
2023-10-18 0513,5.15,86.70,336.61,254.05,2.06,-3.06,0.00
2023-10-18 0514,5.18,87.00,336.55,254.72,2.15,-3.02,0.00
2023-10-18 0515,5.26,87.00,336.74,255.50,2.09,-2.84,0.00
2023-10-18 0516,5.19,86.90,336.83,256.31,2.05,-2.75,0.00
2023-10-18 0517,5.11,86.90,336.61,257.25,2.14,-2.87,0.00
2023-10-18 0518,5.18,87.10,336.59,258.84,1.88,-3.10,0.00
2023-10-18 0519,5.25,87.20,336.60,260.45,2.01,-2.60,0.00
2023-10-18 0520,5.10,86.90,336.15,262.35,1.87,-2.82,0.00
2023-10-18 0521,5.23,87.30,336.65,264.43,1.89,-2.66,0.00
2023-10-18 0522,5.15,87.10,336.38,267.09,1.91,-2.66,0.00
2023-10-18 0523,5.12,87.20,336.65,269.47,1.94,-2.28,0.00
2023-10-18 0524,5.15,87.30,336.80,272.66,1.84,-2.23,0.00
2023-10-18 0525,5.10,87.40,336.81,275.74,1.79,-2.26,0.00
2023-10-18 0526,5.11,87.40,337.31,278.72,1.71,-2.05,0.00
2023-10-18 0527,5.26,87.60,337.48,282.23,1.64,-1.76,0.00
2023-10-18 0528,5.16,87.40,337.47,285.09,1.81,-1.46,0.00
2023-10-18 0529,5.15,87.30,337.41,288.73,1.59,-1.55,0.00
2023-10-18 0530,5.27,87.50,337.89,291.62,1.77,-1.03,0.00
2023-10-18 0531,5.05,87.10,337.70,294.11,1.66,-1.14,0.00
2023-10-18 0532,5.39,87.50,338.40,296.84,1.67,-1.02,0.00
2023-10-18 0533,5.21,87.00,338.27,298.78,1.66,-1.02,0.00
2023-10-18 0534,5.46,87.20,338.80,300.82,2.00,-0.60,0.00
2023-10-18 0535,5.33,86.60,338.62,302.23,2.05,-0.32,0.00
2023-10-18 0536,5.45,86.60,338.73,304.21,1.76,-0.40,0.00
2023-10-18 0537,5.46,86.40,339.29,305.14,1.97,-0.12,0.00
2023-10-18 0538,5.61,86.30,339.67,306.30,1.96,-0.11,0.00
2023-10-18 0539,5.36,85.80,339.32,306.67,1.94,-0.16,0.00
2023-10-18 0540,5.48,86.20,339.40,307.56,1.77,-0.28,0.00
2023-10-18 0541,5.45,86.10,339.58,308.42,1.57,-0.45,0.00
2023-10-18 0542,5.43,86.20,339.73,308.97,1.52,-0.42,0.00
2023-10-18 0543,5.56,86.20,339.88,309.79,1.36,-0.58,0.00
2023-10-18 0544,5.43,86.00,339.84,310.21,1.39,-0.40,0.00
2023-10-18 0545,5.43,86.10,339.88,310.69,1.37,-0.45,0.00
2023-10-18 0546,5.32,86.20,339.80,311.31,1.19,-0.60,0.00
2023-10-18 0547,5.45,86.50,339.96,311.82,1.00,-0.80,0.00
2023-10-18 0548,5.38,86.40,340.04,312.31,0.96,-0.77,0.00
2023-10-18 0549,5.55,86.50,340.29,312.79,1.04,-0.64,0.00
2023-10-18 0550,5.57,86.20,340.26,313.31,1.12,-0.54,0.00
2023-10-18 0551,5.55,86.00,340.36,313.55,1.27,-0.31,0.00
2023-10-18 0552,5.60,85.90,340.43,314.09,1.13,-0.40,0.00
2023-10-18 0553,5.51,85.80,340.42,314.43,1.12,-0.40,0.00
2023-10-18 0554,5.50,86.00,340.46,314.69,0.95,-0.57,0.00
2023-10-18 0555,5.56,86.10,340.56,314.82,0.96,-0.56,0.00
2023-10-18 0556,5.58,86.00,340.72,315.23,1.02,-0.44,0.00
2023-10-18 0557,5.61,85.80,340.99,315.16,1.08,-0.48,0.00
2023-10-18 0558,5.63,85.80,340.96,315.75,1.03,-0.60,0.00
2023-10-18 0559,5.59,85.70,341.05,316.10,1.07,-0.53,0.00
2023-10-18 0600,5.69,85.70,341.22,316.71,0.99,-0.59,0.00
2023-10-18 0601,5.63,85.50,341.17,316.76,1.10,-0.35,0.00
2023-10-18 0602,5.61,85.50,341.19,316.70,1.15,-0.36,0.00
2023-10-18 0603,5.63,85.60,341.18,317.32,1.03,-0.56,0.00
2023-10-18 0604,5.62,85.60,341.19,317.79,0.99,-0.52,0.00
2023-10-18 0605,5.69,85.60,341.31,318.57,0.95,-0.53,0.00
2023-10-18 0606,5.77,85.40,341.54,318.85,0.99,-0.33,0.00
2023-10-18 0607,5.78,85.20,341.39,319.54,0.88,-0.41,0.00
2023-10-18 0608,5.84,85.00,341.67,319.61,1.10,-0.08,0.00
2023-10-18 0609,5.77,84.80,341.65,319.85,1.05,-0.25,0.00
2023-10-18 0610,5.73,84.90,341.74,320.62,0.96,-0.26,0.00
2023-10-18 0611,5.81,84.90,342.09,321.43,0.96,-0.19,0.00
2023-10-18 0612,5.75,84.80,342.14,321.57,0.89,-0.34,0.00
2023-10-18 0613,5.84,85.00,342.26,322.48,0.84,-0.35,0.00
2023-10-18 0614,5.80,84.80,342.28,322.56,0.91,-0.21,0.00
2023-10-18 0615,5.85,84.90,342.46,323.48,0.81,-0.35,0.00
2023-10-18 0616,5.81,84.80,342.64,323.24,0.87,-0.29,0.00
2023-10-18 0617,5.73,84.80,342.57,323.00,0.77,-0.40,0.00
2023-10-18 0618,5.84,85.10,342.70,323.79,0.70,-0.39,0.00
2023-10-18 0619,5.92,84.90,342.91,324.18,0.80,-0.31,0.00
2023-10-18 0620,5.82,84.80,342.95,323.55,0.79,-0.21,0.00
2023-10-18 0621,5.80,84.90,342.80,323.36,0.72,-0.38,0.00
2023-10-18 0622,5.94,85.10,342.96,323.32,0.77,-0.34,0.00
2023-10-18 0623,5.81,84.90,342.86,322.94,0.75,-0.40,0.00
2023-10-18 0624,5.87,85.00,343.00,322.99,0.67,-0.42,0.00
2023-10-18 0625,5.86,85.10,343.12,322.83,0.66,-0.41,0.00
2023-10-18 0626,5.79,85.10,342.95,322.81,0.54,-0.59,0.00
2023-10-18 0627,5.82,85.30,343.10,322.90,0.62,-0.55,0.00
2023-10-18 0628,5.82,85.40,343.05,322.85,0.51,-0.69,0.00
2023-10-18 0629,5.86,85.40,343.23,323.01,0.63,-0.58,0.00
2023-10-18 0630,5.80,85.30,343.08,323.18,0.65,-0.48,0.00
2023-10-18 0631,5.76,85.40,342.99,323.72,0.52,-0.58,0.00
2023-10-18 0632,5.88,85.60,343.13,323.96,0.49,-0.59,0.00
2023-10-18 0633,5.90,85.50,343.26,323.93,0.57,-0.49,0.00
2023-10-18 0634,5.85,85.40,343.19,324.49,0.60,-0.46,0.00
2023-10-18 0635,5.90,85.40,343.34,325.05,0.58,-0.52,0.00
2023-10-18 0636,5.89,85.40,343.54,325.39,0.66,-0.36,0.00
2023-10-18 0637,5.96,85.40,343.61,325.52,0.63,-0.40,0.00
2023-10-18 0638,5.86,85.30,343.48,325.90,0.62,-0.42,0.00
2023-10-18 0639,5.96,85.50,343.58,326.29,0.63,-0.44,0.00
2023-10-18 0640,5.97,85.40,343.80,326.55,0.66,-0.34,0.00
2023-10-18 0641,5.97,85.30,343.81,326.35,0.71,-0.29,0.00
2023-10-18 0642,5.93,85.30,343.81,326.17,0.68,-0.34,0.00
2023-10-18 0643,5.99,85.40,343.93,326.76,0.63,-0.38,0.00
2023-10-18 0644,5.96,85.40,343.92,326.51,0.66,-0.31,0.00
2023-10-18 0645,6.01,85.40,343.98,326.81,0.63,-0.41,0.00
2023-10-18 0646,6.05,85.40,344.05,326.60,0.81,-0.25,0.00
2023-10-18 0647,5.95,85.20,343.85,326.62,0.76,-0.32,0.00
2023-10-18 0648,5.93,85.40,343.85,326.55,0.63,-0.43,0.00
2023-10-18 0649,5.97,85.60,343.96,326.39,0.61,-0.46,0.00
2023-10-18 0650,5.98,85.60,344.11,326.80,0.55,-0.43,0.00
2023-10-18 0651,5.94,85.60,344.08,327.13,0.55,-0.44,0.00
2023-10-18 0652,5.97,85.70,344.17,327.18,0.49,-0.58,0.00
2023-10-18 0653,5.92,85.70,344.07,327.31,0.50,-0.61,0.00
2023-10-18 0654,6.05,85.80,344.29,327.63,0.47,-0.54,0.00
2023-10-18 0655,5.94,85.60,344.17,327.95,0.52,-0.49,0.00
2023-10-18 0656,5.92,85.80,344.19,327.66,0.46,-0.54,0.00
2023-10-18 0657,5.94,85.90,344.21,327.99,0.45,-0.57,0.00
2023-10-18 0658,5.97,86.00,344.27,328.02,0.51,-0.48,0.00
2023-10-18 0659,5.87,85.90,344.19,328.39,0.43,-0.52,0.00
2023-10-18 0700,6.01,86.20,344.40,328.36,0.44,-0.48,0.00
2023-10-18 0701,5.92,86.00,344.23,328.66,0.49,-0.44,0.00
2023-10-18 0702,5.94,86.10,344.32,328.76,0.41,-0.52,0.00
2023-10-18 0703,5.99,86.20,344.45,328.46,0.46,-0.47,0.00
2023-10-18 0704,6.00,86.20,344.51,329.15,0.44,-0.46,0.00
2023-10-18 0705,6.13,86.10,344.87,328.53,0.60,-0.27,0.00
2023-10-18 0706,6.03,85.80,344.89,328.65,0.63,-0.25,0.00
2023-10-18 0707,6.01,85.80,344.81,329.04,0.52,-0.41,0.00
2023-10-18 0708,6.00,85.90,344.86,329.43,0.46,-0.42,0.00
2023-10-18 0709,6.21,86.00,345.21,330.01,0.55,-0.24,0.00
2023-10-18 0710,6.09,85.60,345.17,329.54,0.77,-0.09,0.00
2023-10-18 0711,6.06,85.60,345.03,329.77,0.62,-0.28,0.00
2023-10-18 0712,6.02,85.80,344.96,330.17,0.50,-0.42,0.00
2023-10-18 0713,6.18,86.00,345.31,330.65,0.60,-0.29,0.00
2023-10-18 0714,6.11,85.70,345.20,330.72,0.70,-0.18,0.00
2023-10-18 0715,6.15,85.80,345.37,330.62,0.62,-0.27,0.00
2023-10-18 0716,6.12,85.70,345.36,330.67,0.62,-0.35,0.00
2023-10-18 0717,6.11,85.70,345.43,331.50,0.56,-0.32,0.00
2023-10-18 0718,6.29,85.80,345.71,330.83,0.63,-0.19,0.00
2023-10-18 0719,6.19,85.40,345.68,331.47,0.70,-0.12,0.00
2023-10-18 0720,6.20,85.50,345.67,331.04,0.62,-0.24,0.00
2023-10-18 0721,6.19,85.50,345.72,331.22,0.58,-0.24,0.00
2023-10-18 0722,6.18,85.50,345.69,331.13,0.52,-0.34,0.00
2023-10-18 0723,6.19,85.60,345.72,331.82,0.49,-0.33,0.00
2023-10-18 0724,6.21,85.60,345.81,331.40,0.54,-0.30,0.00
2023-10-18 0725,6.20,85.60,345.88,331.86,0.54,-0.30,0.00
2023-10-18 0726,6.29,85.70,346.09,332.28,0.54,-0.21,0.00
2023-10-18 0727,6.24,85.50,346.10,331.79,0.54,-0.11,0.00
2023-10-18 0728,6.22,85.50,345.97,332.63,0.46,-0.19,0.00
2023-10-18 0729,6.32,85.70,346.12,332.74,0.49,-0.13,0.00
2023-10-18 0730,6.28,85.50,346.15,332.79,0.57,-0.16,0.00
2023-10-18 0731,6.27,85.50,346.21,333.14,0.51,-0.22,0.00
2023-10-18 0732,6.40,85.50,346.56,333.33,0.60,-0.12,0.00
2023-10-18 0733,6.39,85.30,346.61,334.12,0.61,-0.06,0.00
2023-10-18 0734,6.50,85.30,346.82,334.39,0.75,0.16,0.00
2023-10-18 0735,6.44,85.00,346.73,334.89,0.79,0.07,0.00
2023-10-18 0736,6.54,85.00,346.96,335.16,0.84,0.11,0.00
2023-10-18 0737,6.52,84.80,346.97,335.69,0.83,0.07,0.00
2023-10-18 0738,6.61,84.80,347.35,335.85,0.87,0.20,0.00
2023-10-18 0739,6.58,84.60,347.43,335.84,0.88,0.29,0.00
2023-10-18 0740,6.60,84.60,347.49,336.16,0.78,0.22,0.00
2023-10-18 0741,6.61,84.50,347.59,336.23,0.78,0.25,0.00
2023-10-18 0742,6.64,84.50,347.65,336.68,0.79,0.05,0.00
2023-10-18 0743,6.65,84.40,347.68,336.45,0.86,-0.18,0.00
2023-10-18 0744,6.63,84.40,347.58,336.96,0.84,-0.71,0.00
2023-10-18 0745,6.67,84.50,347.73,337.19,0.91,-1.19,0.00
2023-10-18 0746,6.56,84.60,347.41,337.24,0.91,-1.66,0.00
2023-10-18 0747,6.50,84.90,347.06,337.20,0.82,-2.06,0.00
2023-10-18 0748,6.46,85.30,346.93,337.03,0.77,-2.28,0.00
2023-10-18 0749,6.44,85.80,346.99,336.84,0.75,-2.50,0.00
2023-10-18 0750,6.44,86.00,346.80,336.77,0.78,-2.58,0.00
2023-10-18 0751,6.36,86.20,346.73,336.69,0.81,-2.65,0.00
2023-10-18 0752,6.34,86.60,346.51,336.39,0.75,-2.75,0.00
2023-10-18 0753,6.26,87.00,346.24,336.50,0.70,-2.73,0.00
2023-10-18 0754,6.27,87.40,346.34,336.31,0.67,-2.78,0.00
2023-10-18 0755,6.19,87.60,346.00,336.37,0.66,-2.83,0.00
2023-10-18 0756,6.18,88.10,346.01,336.23,0.61,-2.75,0.00
2023-10-18 0757,6.14,88.20,345.78,335.97,0.61,-2.68,0.00
2023-10-18 0758,6.10,88.60,345.67,335.70,0.60,-2.66,0.00
2023-10-18 0759,6.04,89.00,345.52,335.62,0.57,-2.60,0.00
2023-10-18 0800,6.03,89.30,345.47,335.49,0.55,-2.52,0.00
2023-10-18 0801,6.01,89.40,345.38,335.44,0.52,-2.45,0.00
2023-10-18 0802,6.03,89.60,345.42,335.59,0.55,-2.37,0.00
2023-10-18 0803,6.00,89.60,345.35,335.78,0.57,-2.32,0.00
2023-10-18 0804,6.02,89.70,345.42,335.70,0.61,-2.20,0.00
2023-10-18 0805,5.96,89.50,345.26,335.88,0.64,-2.13,0.00
2023-10-18 0806,5.93,89.80,345.23,336.09,0.59,-2.09,0.00
2023-10-18 0807,5.92,89.90,345.17,336.80,0.56,-2.04,0.00
2023-10-18 0808,5.97,90.10,345.29,337.24,0.63,-1.92,0.00
2023-10-18 0809,5.99,90.00,345.39,337.46,0.72,-1.82,0.00
2023-10-18 0810,6.05,89.90,345.45,337.58,0.82,-1.70,0.00
2023-10-18 0811,6.08,89.60,345.53,337.62,0.89,-1.61,0.00
2023-10-18 0812,6.09,89.40,345.59,337.49,1.06,-1.40,0.00
2023-10-18 0813,6.19,89.30,345.79,337.68,1.04,-1.37,0.00
2023-10-18 0814,6.18,88.80,345.84,337.41,1.17,-1.29,0.00
2023-10-18 0815,6.16,88.90,345.80,337.41,1.11,-1.36,0.00
2023-10-18 0816,6.25,88.70,346.00,337.32,1.11,-1.35,0.00
2023-10-18 0817,6.26,88.30,346.10,337.18,1.27,-1.19,0.00
2023-10-18 0818,6.33,88.20,346.27,337.23,1.26,-1.32,0.00
2023-10-18 0819,6.27,88.00,346.16,337.14,1.35,-1.25,0.00
2023-10-18 0820,6.33,88.10,346.38,336.82,1.24,-1.29,0.00
2023-10-18 0821,6.36,88.00,346.52,337.03,1.15,-1.29,0.00
2023-10-18 0822,6.35,87.70,346.49,336.85,1.25,-1.19,0.00
2023-10-18 0823,6.46,87.70,346.68,336.91,1.21,-1.26,0.00
2023-10-18 0824,6.54,87.30,346.82,336.94,1.42,-1.13,0.00
2023-10-18 0825,6.65,86.70,347.05,336.67,1.64,-1.01,0.00
2023-10-18 0826,6.67,86.30,347.25,336.61,1.55,-1.03,0.00
2023-10-18 0827,6.64,85.80,347.34,336.19,1.62,-0.87,0.00
2023-10-18 0828,6.74,85.80,347.35,336.07,1.56,-1.03,0.00
2023-10-18 0829,6.61,85.70,347.26,335.82,1.52,-1.05,0.00
2023-10-18 0830,6.68,85.90,347.34,335.58,1.36,-1.21,0.00
2023-10-18 0831,6.67,85.70,347.34,335.42,1.27,-1.22,0.00
2023-10-18 0832,6.74,85.50,347.57,335.13,1.28,-1.12,0.00
2023-10-18 0833,6.69,85.30,347.48,334.68,1.30,-1.08,0.00
2023-10-18 0834,6.69,85.50,347.40,334.57,1.13,-1.27,0.00
2023-10-18 0835,6.70,85.50,347.44,334.12,1.11,-1.19,0.00
2023-10-18 0836,6.80,85.40,347.55,334.33,0.95,-1.37,0.00
2023-10-18 0837,6.87,84.70,348.03,333.76,1.24,-1.03,0.00
2023-10-18 0838,6.74,84.60,347.82,333.55,1.19,-1.11,0.00
2023-10-18 0839,6.72,84.90,347.69,333.40,1.07,-1.21,0.00
2023-10-18 0840,6.73,85.00,347.72,333.19,0.96,-1.29,0.00
2023-10-18 0841,6.78,85.00,347.91,333.01,0.86,-1.29,0.00
2023-10-18 0842,6.74,84.90,347.83,332.64,0.86,-1.24,0.00
2023-10-18 0843,6.79,84.90,347.86,332.43,0.84,-1.23,0.00
2023-10-18 0844,6.75,84.80,347.91,332.28,0.87,-1.24,0.00
2023-10-18 0845,6.80,84.80,347.90,332.14,0.79,-1.30,0.00
2023-10-18 0846,6.75,84.70,347.94,332.04,0.78,-1.26,0.00
2023-10-18 0847,6.67,85.10,347.82,332.20,0.73,-1.24,0.00
2023-10-18 0848,6.76,85.20,347.96,332.49,0.75,-1.26,0.00
2023-10-18 0849,6.80,84.90,348.06,332.81,0.77,-1.17,0.00
2023-10-18 0850,6.86,84.60,348.23,333.14,0.77,-1.04,0.00
2023-10-18 0851,6.79,84.40,348.21,333.09,0.80,-0.91,0.00
2023-10-18 0852,6.81,84.60,348.24,333.52,0.75,-0.95,0.00
2023-10-18 0853,6.83,84.40,348.24,333.47,0.83,-0.91,0.00
2023-10-18 0854,6.84,84.40,348.28,333.46,0.82,-0.90,0.00
2023-10-18 0855,6.98,84.10,348.57,333.48,0.83,-0.72,0.00
2023-10-18 0856,6.93,83.70,348.62,333.29,0.98,-0.49,0.00
2023-10-18 0857,6.88,83.70,348.47,333.29,0.93,-0.60,0.00
2023-10-18 0858,6.96,83.80,348.62,333.20,0.92,-0.50,0.00
2023-10-18 0859,6.94,83.60,348.58,333.12,0.96,-0.43,0.00
2023-10-18 0900,6.93,83.60,348.57,332.95,0.90,-0.52,0.00
2023-10-18 0901,7.02,83.60,348.71,333.08,0.90,-0.51,0.00
2023-10-18 0902,7.03,83.30,348.74,332.83,0.95,-0.38,0.00
2023-10-18 0903,7.05,83.00,348.82,332.87,0.97,-0.29,0.00
2023-10-18 0904,6.99,83.10,348.79,332.93,0.91,-0.36,0.00
2023-10-18 0905,7.10,83.00,348.94,333.22,0.94,-0.38,0.00
2023-10-18 0906,7.13,82.70,348.99,333.38,1.01,-0.26,0.00
2023-10-18 0907,7.10,82.60,349.03,333.68,1.05,-0.21,0.00
2023-10-18 0908,7.10,82.50,349.05,333.64,1.04,-0.25,0.00
2023-10-18 0909,7.01,82.60,349.11,333.48,0.96,-0.22,0.00
2023-10-18 0910,7.12,82.70,349.26,333.58,0.84,-0.31,0.00
2023-10-18 0911,7.12,82.40,349.36,333.66,0.93,-0.15,0.00
2023-10-18 0912,7.11,82.30,349.37,333.75,0.92,-0.11,0.00
2023-10-18 0913,7.26,81.90,349.65,333.82,0.98,-0.02,0.00
2023-10-18 0914,7.15,81.60,349.48,333.67,1.04,0.02,0.00
2023-10-18 0915,7.12,81.90,349.37,333.34,0.91,-0.16,0.00
2023-10-18 0916,7.09,82.00,349.26,333.52,0.85,-0.16,0.00
2023-10-18 0917,7.15,82.00,349.30,333.58,0.79,-0.24,0.00
2023-10-18 0918,7.18,81.90,349.37,333.57,0.83,-0.22,0.00
2023-10-18 0919,7.22,81.50,349.49,333.45,0.91,-0.09,0.00
2023-10-18 0920,7.19,81.40,349.55,333.34,0.86,-0.08,0.00
2023-10-18 0921,7.24,81.40,349.54,333.28,0.82,-0.09,0.00
2023-10-18 0922,7.20,81.40,349.39,333.09,0.82,-0.19,0.00
2023-10-18 0923,7.17,81.40,349.30,332.99,0.80,-0.32,0.00
2023-10-18 0924,7.22,81.50,349.31,333.10,0.80,-0.36,0.00
2023-10-18 0925,7.23,81.30,349.52,333.10,0.86,-0.24,0.00
2023-10-18 0926,7.26,81.10,349.64,333.04,0.91,-0.18,0.00
2023-10-18 0927,7.32,81.00,349.76,333.18,0.96,-0.16,0.00
2023-10-18 0928,7.28,80.70,349.83,333.06,1.02,-0.03,0.00
2023-10-18 0929,7.27,80.80,349.67,332.89,0.99,-0.12,0.00
2023-10-18 0930,7.34,80.60,349.75,332.88,0.95,-0.05,0.00
2023-10-18 0931,7.39,80.50,349.71,332.57,0.99,-0.04,0.00
2023-10-18 0932,7.27,80.30,349.49,332.14,1.01,-0.12,0.00
2023-10-18 0933,7.31,80.60,349.37,332.03,0.84,-0.31,0.00
2023-10-18 0934,7.46,80.10,349.73,331.61,0.99,-0.06,0.00
2023-10-18 0935,7.33,79.97,349.56,330.81,1.02,-0.14,0.00
2023-10-18 0936,7.38,80.10,349.78,330.27,0.98,-0.24,0.00
2023-10-18 0937,7.31,80.10,349.75,329.23,0.98,-0.26,0.00
2023-10-18 0938,7.29,80.40,349.55,328.28,0.85,-0.41,0.00
2023-10-18 0939,7.32,80.40,349.53,327.13,0.78,-0.45,0.00
2023-10-18 0940,7.42,80.20,349.61,326.19,0.79,-0.49,0.00
2023-10-18 0941,7.34,80.00,349.46,324.90,0.87,-0.46,0.00
2023-10-18 0942,7.28,80.10,349.31,323.38,0.82,-0.62,0.00
2023-10-18 0943,7.29,80.40,349.31,321.76,0.73,-0.90,0.00
2023-10-18 0944,7.27,80.30,349.17,319.67,0.81,-0.89,0.00
2023-10-18 0945,7.29,80.50,348.93,317.83,0.74,-1.03,0.00
2023-10-18 0946,7.30,80.40,348.85,315.57,0.77,-1.14,0.00
2023-10-18 0947,7.37,80.20,348.81,313.57,0.84,-1.16,0.00
2023-10-18 0948,7.32,80.00,348.67,311.43,0.90,-1.07,0.00
2023-10-18 0949,7.24,80.20,348.36,309.24,0.88,-1.38,0.00
2023-10-18 0950,7.33,80.40,348.37,307.01,0.91,-1.50,0.00
2023-10-18 0951,7.30,80.20,348.35,304.79,0.96,-1.49,0.00
2023-10-18 0952,7.28,80.30,348.14,302.91,0.94,-1.63,0.00
2023-10-18 0953,7.20,80.40,348.08,301.05,0.96,-1.73,0.00
2023-10-18 0954,7.21,80.60,347.90,299.50,0.95,-1.91,0.00
2023-10-18 0955,7.38,80.50,348.04,298.00,1.07,-1.95,0.00
2023-10-18 0956,7.26,80.20,347.89,296.54,1.16,-1.87,0.00
2023-10-18 0957,7.30,80.30,347.77,295.94,1.22,-1.90,0.00
2023-10-18 0958,7.23,80.30,347.57,296.38,1.24,-1.89,0.00
2023-10-18 0959,7.25,80.40,347.57,298.41,1.22,-1.91,0.00
2023-10-18 1000,7.29,80.30,347.91,302.08,1.21,-1.72,0.00
2023-10-18 1001,7.30,80.30,348.01,307.55,1.14,-1.58,0.00
2023-10-18 1002,7.20,80.30,347.86,313.28,1.06,-1.30,0.00
2023-10-18 1003,7.15,80.50,348.00,317.59,1.01,-1.16,0.00
2023-10-18 1004,7.17,80.80,348.22,320.38,0.88,-1.10,0.00
2023-10-18 1005,7.14,80.70,348.46,321.99,0.90,-0.84,0.00
2023-10-18 1006,7.14,80.90,348.44,322.84,0.83,-0.87,0.00
2023-10-18 1007,7.25,80.90,348.69,323.72,0.83,-0.76,0.00
2023-10-18 1008,7.32,80.50,348.92,324.39,0.98,-0.46,0.00
2023-10-18 1009,7.21,80.40,348.68,325.04,0.96,-0.48,0.00
2023-10-18 1010,7.28,80.50,348.84,325.76,0.96,-0.47,0.00
2023-10-18 1011,7.28,80.40,348.92,326.34,0.97,-0.44,0.00
2023-10-18 1012,7.23,80.40,348.87,326.59,0.91,-0.51,0.00
2023-10-18 1013,7.33,80.40,348.93,326.70,0.89,-0.51,0.00
2023-10-18 1014,7.23,80.40,348.75,326.37,0.83,-0.50,0.00
2023-10-18 1015,7.18,80.60,348.68,325.76,0.76,-0.61,0.00
2023-10-18 1016,7.16,80.80,348.50,324.97,0.67,-0.71,0.00
2023-10-18 1017,7.13,81.00,348.40,324.25,0.63,-0.66,0.00
2023-10-18 1018,7.21,81.10,348.51,323.97,0.60,-0.69,0.00
2023-10-18 1019,7.07,81.10,348.48,323.71,0.57,-0.75,0.00
2023-10-18 1020,7.20,81.30,348.75,323.67,0.61,-0.77,0.00
2023-10-18 1021,7.15,81.20,348.64,322.73,0.70,-0.75,0.00
2023-10-18 1022,7.06,81.30,348.42,321.40,0.60,-0.96,0.00
2023-10-18 1023,7.17,81.50,348.48,319.77,0.61,-1.00,0.00
2023-10-18 1024,7.09,81.40,348.26,317.19,0.60,-1.15,0.00
2023-10-18 1025,7.15,81.50,348.26,314.13,0.72,-1.13,0.00
2023-10-18 1026,7.16,81.50,348.11,310.86,0.69,-1.32,0.00
2023-10-18 1027,7.10,81.50,347.96,307.81,0.78,-1.42,0.00
2023-10-18 1028,7.13,81.60,347.82,305.64,0.76,-1.51,0.00
2023-10-18 1029,7.08,81.60,347.71,304.20,0.73,-1.64,0.00
2023-10-18 1030,7.10,81.80,347.60,303.27,0.73,-1.73,0.00
2023-10-18 1031,7.09,81.70,347.63,302.14,0.82,-1.70,0.00
2023-10-18 1032,7.10,81.90,347.46,301.44,0.79,-1.87,0.00
2023-10-18 1033,7.01,81.90,347.26,300.71,0.86,-1.85,0.00
2023-10-18 1034,7.10,82.10,347.37,300.58,0.84,-1.94,0.00
2023-10-18 1035,7.14,82.00,347.41,300.92,0.89,-1.87,0.00
2023-10-18 1036,7.11,81.80,347.45,301.56,0.99,-1.67,0.00
2023-10-18 1037,7.09,81.90,347.38,303.07,0.91,-1.74,0.00
2023-10-18 1038,7.02,82.00,347.23,304.86,0.89,-1.72,0.00
2023-10-18 1039,7.03,82.20,347.28,306.33,0.81,-1.79,0.00
2023-10-18 1040,7.06,82.30,347.32,307.52,0.79,-1.72,0.00
2023-10-18 1041,6.97,82.30,347.31,308.26,0.88,-1.61,0.00
2023-10-18 1042,7.05,82.40,347.41,309.22,0.85,-1.56,0.00
2023-10-18 1043,7.02,82.50,347.35,310.76,0.85,-1.52,0.00
2023-10-18 1044,6.96,82.50,347.37,312.70,0.86,-1.38,0.00
2023-10-18 1045,6.91,82.70,347.29,315.13,0.76,-1.43,0.00
2023-10-18 1046,6.97,82.90,347.46,317.69,0.71,-1.39,0.00
2023-10-18 1047,6.93,82.90,347.57,319.87,0.78,-1.23,0.00
2023-10-18 1048,6.89,83.00,347.51,321.65,0.73,-1.20,0.00
2023-10-18 1049,6.94,83.20,347.60,323.10,0.72,-1.10,0.00
2023-10-18 1050,6.90,83.20,347.76,324.00,0.73,-0.98,0.00
2023-10-18 1051,6.93,83.30,347.81,324.53,0.70,-0.88,0.00
2023-10-18 1052,6.87,83.30,347.69,324.64,0.70,-0.82,0.00
2023-10-18 1053,6.87,83.50,347.63,324.61,0.66,-0.90,0.00
2023-10-18 1054,6.89,83.50,347.73,324.35,0.65,-0.91,0.00
2023-10-18 1055,6.86,83.60,347.74,323.62,0.60,-0.94,0.00
2023-10-18 1056,6.87,83.70,347.76,322.68,0.62,-0.93,0.00
2023-10-18 1057,6.90,83.70,347.68,321.69,0.66,-0.96,0.00
2023-10-18 1058,6.82,83.70,347.56,321.15,0.66,-1.00,0.00
2023-10-18 1059,6.84,83.90,347.57,320.70,0.64,-1.04,0.00
2023-10-18 1100,6.85,84.00,347.56,320.42,0.61,-1.03,0.00
2023-10-18 1101,6.77,84.00,347.38,320.48,0.59,-1.08,0.00
2023-10-18 1102,6.78,84.20,347.47,320.93,0.53,-1.18,0.00
2023-10-18 1103,6.76,84.30,347.44,321.65,0.52,-1.21,0.00
2023-10-18 1104,6.77,84.50,347.44,322.42,0.56,-1.14,0.00
2023-10-18 1105,6.78,84.50,347.51,323.20,0.55,-1.14,0.00
2023-10-18 1106,6.84,84.60,347.65,323.80,0.60,-0.99,0.00
2023-10-18 1107,6.76,84.50,347.65,324.04,0.66,-0.84,0.00
2023-10-18 1108,6.85,84.60,347.75,324.44,0.63,-0.84,0.00
2023-10-18 1109,6.84,84.50,347.87,324.90,0.66,-0.71,0.00
2023-10-18 1110,6.85,84.50,347.89,325.04,0.65,-0.69,0.00
2023-10-18 1111,6.83,84.50,347.86,324.81,0.69,-0.69,0.00
2023-10-18 1112,6.85,84.50,347.94,324.53,0.67,-0.69,0.00
2023-10-18 1113,6.83,84.50,347.75,324.21,0.67,-0.71,0.00
2023-10-18 1114,6.86,84.50,347.90,324.23,0.69,-0.68,0.00
2023-10-18 1115,6.84,84.50,347.82,324.56,0.67,-0.78,0.00
2023-10-18 1116,6.89,84.50,347.94,325.12,0.73,-0.73,0.00
2023-10-18 1117,6.81,84.50,347.93,325.41,0.69,-0.74,0.00
2023-10-18 1118,6.81,84.60,347.92,325.55,0.64,-0.79,0.00
2023-10-18 1119,6.90,84.60,348.08,325.57,0.69,-0.75,0.00
2023-10-18 1120,6.86,84.40,348.10,324.88,0.76,-0.68,0.00
2023-10-18 1121,6.99,84.40,348.35,323.96,0.78,-0.63,0.00
2023-10-18 1122,6.90,84.10,348.23,322.76,0.88,-0.60,0.00
2023-10-18 1123,7.00,84.10,348.37,322.31,0.84,-0.63,0.00
2023-10-18 1124,6.99,83.90,348.31,321.62,0.83,-0.67,0.00
2023-10-18 1125,7.02,83.60,348.35,321.50,0.97,-0.47,0.00
2023-10-18 1126,6.90,83.80,348.12,322.11,0.80,-0.70,0.00
2023-10-18 1127,6.96,84.00,348.27,322.68,0.77,-0.75,0.00
2023-10-18 1128,6.90,84.00,348.16,323.08,0.72,-0.74,0.00
2023-10-18 1129,6.91,84.30,348.19,323.72,0.63,-0.83,0.00
2023-10-18 1130,6.96,84.20,348.36,323.25,0.69,-0.76,0.00
2023-10-18 1131,6.87,84.10,348.22,323.27,0.69,-0.84,0.00
2023-10-18 1132,6.96,84.20,348.25,323.79,0.64,-0.87,0.00
2023-10-18 1133,6.86,84.10,348.10,324.74,0.65,-0.84,0.00
2023-10-18 1134,6.96,84.30,348.27,325.62,0.63,-0.84,0.00
2023-10-18 1135,6.93,84.00,348.42,326.18,0.76,-0.66,0.00
2023-10-18 1136,7.01,84.00,348.59,326.55,0.71,-0.70,0.00
2023-10-18 1137,6.89,83.80,348.44,327.35,0.77,-0.60,0.00
2023-10-18 1138,6.99,83.90,348.62,328.18,0.67,-0.61,0.00
2023-10-18 1139,6.91,83.90,348.47,328.35,0.67,-0.59,0.00
2023-10-18 1140,7.00,83.90,348.60,328.33,0.71,-0.53,0.00
2023-10-18 1141,6.94,83.90,348.56,327.76,0.73,-0.53,0.00
2023-10-18 1142,6.96,83.90,348.65,327.92,0.71,-0.58,0.00
2023-10-18 1143,6.92,84.00,348.65,328.17,0.62,-0.66,0.00
2023-10-18 1144,6.95,84.00,348.69,327.62,0.63,-0.64,0.00
2023-10-18 1145,7.00,84.00,348.77,327.61,0.58,-0.65,0.00
2023-10-18 1146,7.00,83.70,348.77,327.25,0.72,-0.53,0.00
2023-10-18 1147,7.02,83.60,348.80,327.16,0.74,-0.54,0.00
2023-10-18 1148,6.98,83.60,348.77,326.77,0.73,-0.58,0.00
2023-10-18 1149,7.00,83.70,348.75,326.10,0.64,-0.70,0.00
2023-10-18 1150,6.99,83.70,348.73,325.52,0.62,-0.75,0.00
2023-10-18 1151,7.04,83.70,348.77,324.58,0.62,-0.74,0.00
2023-10-18 1152,6.95,83.60,348.59,323.42,0.66,-0.77,0.00
2023-10-18 1153,6.98,83.80,348.59,322.42,0.59,-0.90,0.00
2023-10-18 1154,6.95,83.80,348.52,320.75,0.62,-0.93,0.00
2023-10-18 1155,6.95,83.80,348.46,319.87,0.65,-0.91,0.00
2023-10-18 1156,6.97,83.90,348.39,319.56,0.60,-0.99,0.00
2023-10-18 1157,6.91,83.90,348.36,318.72,0.65,-0.99,0.00
2023-10-18 1158,6.99,84.00,348.49,318.30,0.70,-1.00,0.00
2023-10-18 1159,6.97,83.80,348.40,318.06,0.76,-0.94,0.00
2023-10-18 1200,6.95,83.80,348.32,318.26,0.69,-1.03,0.00
2023-10-18 1201,7.05,83.80,348.50,318.59,0.73,-0.86,0.00
2023-10-18 1202,7.03,83.50,348.54,319.02,0.81,-0.76,0.06
2023-10-18 1203,7.06,83.50,348.68,320.02,0.82,-0.75,0.16
2023-10-18 1204,7.03,83.30,348.75,321.00,0.87,-0.57,0.24
2023-10-18 1205,7.06,83.30,348.86,321.83,0.85,-0.43,0.36
2023-10-18 1206,7.07,83.30,348.89,321.89,0.84,-0.32,0.50
2023-10-18 1207,7.00,83.30,348.85,321.33,0.83,-0.27,0.63
2023-10-18 1208,7.01,83.40,348.80,320.77,0.79,-0.37,0.82
2023-10-18 1209,7.06,83.50,348.88,320.45,0.85,-0.29,1.06
2023-10-18 1210,7.11,83.30,348.95,319.55,0.97,0.01,1.32
2023-10-18 1211,7.06,83.20,348.90,318.53,0.97,0.11,1.60
2023-10-18 1212,6.97,83.30,348.67,318.84,0.91,0.11,1.91
2023-10-18 1213,7.05,83.50,348.66,319.33,0.88,0.27,2.24
2023-10-18 1214,7.06,83.40,348.73,319.78,0.94,0.47,2.56
2023-10-18 1215,7.11,83.40,348.86,320.75,0.98,0.68,2.89
2023-10-18 1216,7.07,83.20,348.93,320.99,1.04,0.90,3.23
2023-10-18 1217,7.09,83.20,348.93,320.99,0.99,0.99,3.62
2023-10-18 1218,7.01,83.30,348.82,320.58,0.96,1.12,4.03
2023-10-18 1219,7.07,83.50,348.81,319.92,0.92,1.24,4.46
2023-10-18 1220,7.12,83.40,348.95,318.53,1.00,1.57,5.03
2023-10-18 1221,7.07,83.30,348.88,315.94,1.10,1.96,5.71
2023-10-18 1222,7.12,83.20,348.88,313.52,1.18,2.39,6.53
2023-10-18 1223,7.07,83.20,348.85,311.80,1.26,2.91,7.51
2023-10-18 1224,7.08,83.30,348.81,310.66,1.31,3.45,8.54
2023-10-18 1225,7.10,83.30,348.84,309.80,1.44,4.16,9.67
2023-10-18 1226,7.04,83.30,348.61,309.41,1.54,4.79,10.93
2023-10-18 1227,6.96,83.50,348.48,310.12,1.59,5.61,12.39
2023-10-18 1228,7.01,83.80,348.61,310.08,1.69,6.59,13.90
2023-10-18 1229,7.04,83.90,348.64,309.02,1.93,7.75,15.46
2023-10-18 1230,6.93,84.00,348.40,308.27,2.06,8.78,17.21
2023-10-18 1231,7.00,84.20,348.59,308.48,2.18,9.88,19.02
2023-10-18 1232,6.91,84.10,348.57,308.98,2.36,11.21,20.90
2023-10-18 1233,6.97,84.40,348.65,309.80,2.51,12.45,22.93
2023-10-18 1234,6.95,84.20,348.74,311.75,2.83,13.98,25.04
2023-10-18 1235,6.95,84.20,348.84,314.17,2.95,15.34,27.12
2023-10-18 1236,6.98,84.30,348.99,316.09,3.13,16.71,29.09
2023-10-18 1237,6.90,84.30,348.93,317.65,3.28,17.87,31.09
2023-10-18 1238,6.90,84.40,348.98,319.34,3.35,19.14,33.20
2023-10-18 1239,7.09,84.40,349.27,319.64,3.63,20.66,35.32
2023-10-18 1240,7.14,83.90,349.51,319.00,4.02,22.09,37.47
2023-10-18 1241,7.11,83.70,349.75,317.73,4.21,23.42,39.72
2023-10-18 1242,7.12,83.60,349.84,315.78,4.23,24.87,42.14
2023-10-18 1243,7.13,83.60,349.74,313.41,4.41,26.38,44.73
2023-10-18 1244,7.12,83.60,349.67,310.48,4.57,27.45,46.94
2023-10-18 1245,7.14,83.60,349.67,307.98,4.72,28.44,48.84
2023-10-18 1246,7.04,83.70,349.43,306.95,4.80,29.32,51.04
2023-10-18 1247,7.14,83.90,349.44,306.50,4.96,30.62,53.62
2023-10-18 1248,7.24,83.60,349.80,305.59,5.28,32.05,55.77
2023-10-18 1249,7.25,83.30,349.91,303.83,5.60,32.95,57.13
2023-10-18 1250,7.28,83.20,349.93,301.20,5.65,33.49,58.32
2023-10-18 1251,7.26,83.10,349.81,297.85,5.68,33.88,59.40
2023-10-18 1252,7.40,82.90,350.07,294.91,5.84,34.49,60.47
2023-10-18 1253,7.33,82.60,349.98,293.03,6.02,35.14,61.65
2023-10-18 1254,7.32,82.70,349.87,292.69,6.06,35.98,63.41
2023-10-18 1255,7.31,82.70,349.91,293.80,6.18,36.90,65.19
2023-10-18 1256,7.29,82.90,349.84,295.63,6.16,37.71,66.83
2023-10-18 1257,7.28,82.90,349.99,298.23,6.27,38.87,68.59
2023-10-18 1258,7.25,83.00,350.11,301.47,6.34,39.90,70.20
2023-10-18 1259,7.28,83.20,350.26,305.77,6.44,41.03,72.20
2023-10-18 1300,7.42,83.00,350.83,309.77,6.69,42.85,74.47
2023-10-18 1301,7.36,82.80,351.04,314.09,7.04,44.94,77.25
2023-10-18 1302,7.29,82.90,351.17,318.36,7.21,47.10,80.60
2023-10-18 1303,7.44,83.00,351.62,321.08,7.43,49.26,84.12
2023-10-18 1304,7.38,82.70,351.77,321.49,7.81,51.61,87.97
2023-10-18 1305,7.36,82.80,351.90,321.61,8.08,54.38,93.02
2023-10-18 1306,7.40,83.00,352.01,321.08,8.49,57.78,99.09
2023-10-18 1307,7.41,82.80,352.19,319.57,8.98,61.22,105.15
2023-10-18 1308,7.37,82.90,352.18,318.01,9.54,66.02,113.42
2023-10-18 1309,7.42,83.10,352.26,315.73,10.50,72.98,124.34
2023-10-18 1310,7.42,82.90,352.35,313.14,11.20,77.64,130.45
2023-10-18 1311,7.44,83.00,352.40,311.07,12.15,84.22,140.56
2023-10-18 1312,7.43,82.90,352.41,308.84,13.09,90.69,149.98
2023-10-18 1313,7.45,83.10,352.44,306.61,12.43,86.03,142.30
2023-10-18 1314,7.48,82.90,352.39,303.99,9.81,69.78,121.23
2023-10-18 1315,7.49,82.70,352.32,301.74,9.34,67.58,119.44
2023-10-18 1316,7.49,82.80,352.25,299.67,9.31,67.65,119.67
2023-10-18 1317,7.50,82.70,352.21,297.78,9.35,67.82,119.99
2023-10-18 1318,7.52,82.60,352.23,296.43,9.43,68.29,120.62
2023-10-18 1319,7.48,82.70,352.20,296.91,9.67,69.99,123.53
2023-10-18 1320,7.48,82.80,352.28,298.41,9.98,72.67,128.10
2023-10-18 1321,7.48,82.80,352.44,300.19,10.32,75.30,132.99
2023-10-18 1322,7.52,82.80,352.65,302.38,10.58,77.52,136.62
2023-10-18 1323,7.50,82.70,352.78,304.86,10.77,79.11,139.82
2023-10-18 1324,7.49,82.90,352.91,307.43,10.63,78.75,140.21
2023-10-18 1325,7.53,82.90,353.09,309.42,10.22,76.37,136.71
2023-10-18 1326,7.58,82.80,353.20,310.23,9.68,72.62,129.98
2023-10-18 1327,7.55,82.70,353.12,310.60,9.08,68.31,122.52
2023-10-18 1328,7.53,82.80,353.04,311.06,8.59,65.09,117.65
2023-10-18 1329,7.56,82.90,353.08,312.61,8.41,64.09,116.58
2023-10-18 1330,7.58,82.80,353.26,315.43,8.66,66.05,120.17
2023-10-18 1331,7.60,82.70,353.50,318.28,9.30,70.52,127.58
2023-10-18 1332,7.65,82.60,353.80,321.00,10.26,77.20,138.66
2023-10-18 1333,7.66,82.50,354.08,323.19,11.59,86.44,153.43
2023-10-18 1334,7.73,82.20,354.45,325.34,12.87,95.65,169.33
2023-10-18 1335,7.70,81.80,354.63,326.39,13.66,101.16,177.87
2023-10-18 1336,7.74,81.90,354.90,327.12,15.14,113.27,198.89
2023-10-18 1337,7.76,82.00,355.40,327.82,22.88,166.82,278.65
2023-10-18 1338,7.84,81.80,356.04,328.18,22.67,165.10,265.79
2023-10-18 1339,7.88,81.80,356.45,328.46,27.07,198.98,317.44
2023-10-18 1340,7.97,81.40,357.12,328.61,29.34,212.24,333.17
2023-10-18 1341,8.05,81.40,357.63,328.96,30.07,216.99,339.87
2023-10-18 1342,8.10,81.30,357.89,329.17,28.94,210.83,331.65
2023-10-18 1343,8.11,80.50,357.85,329.15,25.53,186.09,295.04
2023-10-18 1344,8.18,80.40,357.90,329.00,23.45,172.61,283.73
2023-10-18 1345,8.21,80.30,358.55,329.33,31.28,229.41,362.38
2023-10-18 1346,8.23,79.76,358.64,329.36,23.02,167.77,271.01
2023-10-18 1347,8.27,79.63,358.60,329.55,24.71,183.62,293.54
2023-10-18 1348,8.36,79.64,358.78,329.50,15.83,119.14,206.42
2023-10-18 1349,8.39,79.70,358.51,329.51,14.28,109.39,190.76
2023-10-18 1350,8.30,79.63,358.49,329.36,14.24,109.50,192.70
2023-10-18 1351,8.34,79.75,358.67,329.38,14.48,112.38,197.64
2023-10-18 1352,8.39,79.65,358.59,329.49,14.01,109.14,192.67
2023-10-18 1353,8.40,78.76,358.48,328.91,13.98,108.70,191.91
2023-10-18 1354,8.38,79.08,358.68,328.55,14.13,109.96,194.15
2023-10-18 1355,8.38,78.73,358.65,328.05,14.32,111.74,197.53
2023-10-18 1356,8.37,79.26,358.62,327.43,14.33,112.24,198.51
2023-10-18 1357,8.43,79.60,358.86,326.71,14.56,114.29,202.06
2023-10-18 1358,8.43,78.99,358.87,326.22,15.30,120.32,213.18
2023-10-18 1359,8.41,78.72,358.97,325.98,15.49,121.56,215.16
2023-10-18 1400,8.41,78.58,358.97,325.74,15.67,123.34,219.30
2023-10-18 1401,8.44,78.70,359.21,325.54,15.79,124.38,221.48
2023-10-18 1402,8.43,78.13,359.28,325.06,15.77,124.54,221.55
2023-10-18 1403,8.51,78.64,359.61,324.69,15.76,124.79,222.48
2023-10-18 1404,8.47,78.36,359.37,324.38,15.95,126.52,225.94
2023-10-18 1405,8.45,78.38,359.29,323.68,16.15,128.89,229.75
2023-10-18 1406,8.44,78.35,359.32,322.36,16.26,130.18,232.73
2023-10-18 1407,8.43,78.21,359.11,320.14,16.09,129.96,232.98
2023-10-18 1408,8.44,78.20,358.86,317.42,15.92,129.16,232.87
2023-10-18 1409,8.46,78.04,358.95,314.40,15.90,129.13,232.56
2023-10-18 1410,8.48,78.25,359.05,311.39,15.81,129.05,233.38
2023-10-18 1411,8.49,78.31,359.01,308.05,15.62,128.02,232.56
2023-10-18 1412,8.50,78.07,358.86,303.47,15.35,126.31,230.12
2023-10-18 1413,8.49,78.16,358.53,298.29,15.08,124.58,227.65
2023-10-18 1414,8.48,78.14,358.19,293.04,14.80,122.96,225.27
2023-10-18 1415,8.48,78.50,358.11,288.06,14.58,121.32,223.11
2023-10-18 1416,8.48,78.61,357.93,283.19,14.43,120.24,221.63
2023-10-18 1417,8.50,78.81,357.76,279.06,14.30,119.27,220.10
2023-10-18 1418,8.48,78.91,357.54,275.32,14.05,117.04,216.14
2023-10-18 1419,8.46,78.59,357.27,271.92,13.62,113.65,209.40
2023-10-18 1420,8.47,78.93,356.98,269.31,13.16,110.16,202.65
2023-10-18 1421,8.45,79.10,356.77,267.55,13.02,108.94,201.33
2023-10-18 1422,8.44,79.04,356.69,266.47,15.35,129.56,238.84
2023-10-18 1423,8.42,79.24,356.63,265.72,14.76,124.65,229.05
2023-10-18 1424,8.43,79.27,356.56,265.21,14.17,118.21,215.04
2023-10-18 1425,8.44,79.28,356.44,265.09,13.93,116.81,216.42
2023-10-18 1426,8.46,79.15,356.46,265.14,13.16,112.16,206.99
2023-10-18 1427,8.46,78.95,356.27,264.89,12.21,103.63,194.75
2023-10-18 1428,8.44,79.07,356.29,264.47,17.72,147.04,289.58
2023-10-18 1429,8.48,79.01,357.62,264.51,34.09,271.09,467.30
2023-10-18 1430,8.56,78.87,358.04,263.79,26.39,224.03,397.44
2023-10-18 1431,8.63,78.61,358.99,264.04,45.13,360.10,609.80
2023-10-18 1432,8.70,78.27,360.20,264.00,48.14,373.87,618.74
2023-10-18 1433,8.76,78.06,360.70,263.76,47.75,371.37,615.59
2023-10-18 1434,8.81,77.94,361.33,263.80,46.65,362.89,606.36
2023-10-18 1435,9.11,77.90,362.56,264.14,47.85,372.74,623.54
2023-10-18 1436,9.13,77.29,362.90,264.31,48.58,377.52,631.30
2023-10-18 1437,9.28,76.69,363.31,264.52,49.09,381.92,639.24
2023-10-18 1438,9.18,76.06,363.21,264.48,49.77,387.72,649.79
2023-10-18 1439,9.20,75.70,363.30,264.51,48.18,377.92,632.12
2023-10-18 1440,9.24,75.75,363.44,264.49,46.01,360.09,609.87
2023-10-18 1441,9.43,75.85,364.45,264.95,48.18,380.26,639.31
2023-10-18 1442,9.38,75.53,364.90,265.12,50.81,399.50,672.31
2023-10-18 1443,9.47,75.18,364.95,265.55,51.45,404.73,680.52
2023-10-18 1444,9.59,75.11,365.70,266.14,51.88,408.07,685.99
2023-10-18 1445,9.62,74.64,365.97,266.62,52.68,414.91,698.46
2023-10-18 1446,9.81,74.71,367.40,267.53,54.04,425.79,716.92
2023-10-18 1447,9.69,73.85,366.85,267.93,55.50,438.15,739.22
2023-10-18 1448,9.93,74.09,368.05,268.80,56.21,443.53,746.68
2023-10-18 1449,10.12,73.62,368.91,269.54,55.52,436.12,736.15
2023-10-18 1450,10.00,73.27,368.64,270.30,51.85,421.80,711.59
2023-10-18 1451,10.16,73.31,367.77,270.53,24.84,205.75,343.41
2023-10-18 1452,9.88,72.69,365.76,271.94,24.26,200.28,367.04
2023-10-18 1453,9.84,72.32,365.43,274.45,30.30,253.36,465.42
2023-10-18 1454,9.86,72.67,366.22,277.17,30.98,257.59,462.70
2023-10-18 1455,9.96,73.13,366.61,279.84,29.69,245.02,442.55
2023-10-18 1456,9.85,72.91,366.53,282.49,29.87,248.28,449.56
2023-10-18 1457,9.77,72.82,366.34,284.97,31.08,259.15,467.48
2023-10-18 1458,9.86,73.26,367.08,287.58,36.13,303.61,552.66
2023-10-18 1459,9.85,72.96,367.78,289.48,42.48,345.80,615.39
2023-10-18 1500,9.91,73.05,368.03,290.58,38.88,316.00,565.25
2023-10-18 1501,9.86,72.72,367.87,291.95,41.09,340.90,608.67
2023-10-18 1502,10.09,73.19,368.91,293.81,36.69,301.38,532.19
2023-10-18 1503,9.99,72.74,368.84,296.22,35.69,291.60,521.38
2023-10-18 1504,9.94,72.40,368.51,299.34,35.40,289.96,521.92
2023-10-18 1505,9.99,72.62,368.70,302.58,36.28,297.50,535.37
2023-10-18 1506,10.09,72.58,369.43,305.38,36.97,302.45,543.32
2023-10-18 1507,10.07,72.46,369.83,306.96,34.94,286.73,513.59
2023-10-18 1508,10.16,72.63,369.94,307.73,32.41,265.84,475.78
2023-10-18 1509,10.21,72.67,370.41,307.40,30.51,249.34,449.81
2023-10-18 1510,10.32,72.75,370.75,306.58,30.40,249.26,457.00
2023-10-18 1511,10.18,72.27,370.19,305.40,31.56,257.38,464.35
2023-10-18 1512,10.22,72.30,369.79,305.44,29.28,239.38,430.00
2023-10-18 1513,10.20,72.35,369.53,306.66,29.43,240.99,434.84
2023-10-18 1514,10.11,71.84,369.24,308.28,31.33,259.49,478.65
2023-10-18 1515,10.14,71.58,369.54,310.11,40.89,339.55,604.71
2023-10-18 1516,10.05,71.43,369.54,311.92,34.89,290.13,517.52
2023-10-18 1517,10.03,71.48,369.05,314.65,32.60,270.00,483.74
2023-10-18 1518,10.09,71.58,368.99,317.97,30.47,252.67,450.93
2023-10-18 1519,10.24,71.76,369.97,320.77,29.70,245.71,445.46
2023-10-18 1520,10.22,71.83,370.26,322.68,29.10,239.26,425.52
2023-10-18 1521,10.14,71.54,369.99,323.64,27.15,223.00,398.49
2023-10-18 1522,10.16,71.30,369.80,323.60,26.54,218.12,390.71
2023-10-18 1523,10.19,71.40,369.59,322.93,26.60,219.40,395.02
2023-10-18 1524,10.17,71.31,369.35,321.51,26.33,217.02,389.21
2023-10-18 1525,10.23,71.39,369.63,320.58,25.93,213.01,381.28
2023-10-18 1526,10.30,71.63,370.02,320.57,25.83,211.65,379.19
2023-10-18 1527,10.34,71.56,370.44,320.78,26.18,213.93,382.48
2023-10-18 1528,10.30,71.53,370.42,320.83,26.17,213.45,381.42
2023-10-18 1529,10.31,71.63,370.34,321.26,25.71,210.59,376.33
2023-10-18 1530,10.33,71.74,370.45,322.14,25.81,211.44,379.22
2023-10-18 1531,10.39,71.82,371.05,323.48,25.48,207.06,370.31
2023-10-18 1532,10.31,71.60,370.77,324.49,24.75,200.94,359.01
2023-10-18 1533,10.37,71.57,370.54,325.14,23.97,195.38,349.50
2023-10-18 1534,10.28,71.26,370.00,325.22,23.31,191.02,341.57
2023-10-18 1535,10.27,71.30,369.94,325.33,22.91,188.51,337.25
2023-10-18 1536,10.31,71.59,370.11,325.98,22.99,188.64,337.64
2023-10-18 1537,10.33,71.78,370.20,326.80,23.24,190.28,340.87
2023-10-18 1538,10.37,71.83,370.59,327.52,23.61,192.28,344.57
2023-10-18 1539,10.45,71.75,370.69,328.13,23.77,193.39,346.47
2023-10-18 1540,10.48,71.80,370.95,328.63,23.95,193.82,347.09
2023-10-18 1541,10.49,71.79,371.04,328.84,23.98,193.78,347.58
2023-10-18 1542,10.44,71.53,370.98,328.72,23.90,193.78,348.59
2023-10-18 1543,10.46,71.46,371.35,328.60,24.08,195.27,352.12
2023-10-18 1544,10.54,71.60,371.91,328.40,24.41,197.88,358.01
2023-10-18 1545,10.52,71.18,371.77,328.24,24.87,201.90,366.15
2023-10-18 1546,10.65,71.32,372.32,328.19,25.68,207.66,377.35
2023-10-18 1547,10.62,71.11,372.68,328.07,26.50,213.85,389.46
2023-10-18 1548,10.62,71.02,372.80,328.15,27.21,219.59,400.74
2023-10-18 1549,10.68,71.00,372.97,328.33,27.55,223.08,407.47
2023-10-18 1550,10.70,70.81,373.13,328.16,27.63,223.90,409.16
2023-10-18 1551,10.72,70.67,373.21,327.32,27.49,222.81,407.24
2023-10-18 1552,10.72,70.36,373.12,326.23,27.19,221.29,405.50
2023-10-18 1553,10.77,70.24,373.19,325.09,27.15,221.16,406.06
2023-10-18 1554,10.80,70.10,373.07,324.15,27.24,221.84,407.69
2023-10-18 1555,10.93,70.39,373.67,323.76,27.39,222.32,408.27
2023-10-18 1556,10.88,69.62,373.52,323.73,27.15,220.42,403.78
2023-10-18 1557,10.93,68.94,373.29,324.27,26.55,215.82,394.33
2023-10-18 1558,10.99,69.37,373.75,325.28,25.78,209.16,381.33
2023-10-18 1559,11.04,69.04,374.25,326.57,24.87,201.75,368.31
2023-10-18 1600,11.14,69.26,374.82,327.81,24.15,195.12,356.70
2023-10-18 1601,11.19,69.34,374.79,328.76,23.61,189.98,347.45
2023-10-18 1602,11.23,68.89,374.83,329.41,23.28,186.81,341.83
2023-10-18 1603,11.12,68.41,374.39,329.43,22.99,184.78,337.99
2023-10-18 1604,11.18,68.58,374.51,329.33,22.87,183.66,335.09
2023-10-18 1605,11.25,68.50,374.73,328.95,22.86,183.38,332.58
2023-10-18 1606,11.24,68.34,374.91,328.50,22.83,182.63,330.37
2023-10-18 1607,11.23,67.84,374.75,328.18,22.65,181.33,327.52
2023-10-18 1608,11.25,67.65,374.52,327.90,22.41,179.53,323.83
2023-10-18 1609,11.31,67.70,374.80,327.55,22.20,177.48,319.84
2023-10-18 1610,11.29,67.15,374.67,327.13,21.99,175.76,316.31
2023-10-18 1611,11.31,67.17,374.52,326.64,21.76,174.75,314.49
2023-10-18 1612,11.33,67.47,374.76,326.24,21.83,174.83,314.61
2023-10-18 1613,11.40,67.46,374.91,325.86,22.04,175.89,316.46
2023-10-18 1614,11.44,67.28,375.17,325.54,22.33,178.06,320.49
2023-10-18 1615,11.43,66.80,375.25,325.08,22.82,181.64,327.12
2023-10-18 1616,11.48,66.68,375.53,324.49,23.50,186.90,337.64
2023-10-18 1617,11.51,66.91,375.68,323.82,24.32,193.78,350.96
2023-10-18 1618,11.47,66.55,375.68,322.96,25.28,201.20,364.84
2023-10-18 1619,11.56,66.59,376.00,321.90,26.29,209.80,381.12
2023-10-18 1620,11.54,66.39,376.24,320.50,27.62,220.11,401.03
2023-10-18 1621,11.57,66.02,376.56,318.82,28.98,231.99,422.15
2023-10-18 1622,11.57,65.93,376.87,316.66,30.18,241.94,440.00
2023-10-18 1623,11.65,66.31,377.62,314.37,32.12,257.07,469.98
2023-10-18 1624,11.66,65.64,377.60,311.83,36.54,293.40,533.53
2023-10-18 1625,11.68,65.40,378.00,309.22,38.65,310.27,564.01
2023-10-18 1626,11.79,65.51,378.61,306.93,39.46,316.63,574.81
2023-10-18 1627,11.91,65.62,379.58,304.91,39.97,321.36,581.09
2023-10-18 1628,11.85,64.87,379.44,303.33,40.14,322.60,583.96
2023-10-18 1629,11.89,64.66,379.25,302.36,41.47,333.98,605.69
2023-10-18 1630,12.01,64.94,380.38,301.72,43.66,350.42,634.07
2023-10-18 1631,11.97,64.36,380.56,301.28,46.60,374.42,675.50
2023-10-18 1632,12.18,64.05,381.78,301.12,47.11,377.23,681.13
2023-10-18 1633,12.28,64.00,383.11,301.61,51.46,410.98,745.93
2023-10-18 1634,12.37,63.63,383.99,302.58,56.32,448.99,808.62
2023-10-18 1635,12.55,63.82,385.35,303.99,55.04,438.52,779.69
2023-10-18 1636,12.56,63.72,385.10,304.69,45.21,364.50,657.30
2023-10-18 1637,12.51,62.64,384.31,305.39,46.27,372.71,690.91
2023-10-18 1638,12.54,62.16,384.61,306.83,56.98,461.42,841.40
2023-10-18 1639,12.81,61.93,385.09,308.47,59.22,476.98,861.79
2023-10-18 1640,12.50,60.99,385.07,309.14,56.05,450.88,803.99
2023-10-18 1641,12.70,61.47,385.90,310.82,56.31,456.08,829.73
2023-10-18 1642,12.96,61.56,388.11,313.41,60.61,484.52,869.56
2023-10-18 1643,13.31,61.56,389.21,315.51,52.34,419.30,758.28
2023-10-18 1644,12.99,60.36,388.34,317.14,54.25,433.25,798.64
2023-10-18 1645,13.05,60.01,389.17,319.78,66.99,534.99,963.33
2023-10-18 1646,13.13,59.62,390.18,321.70,56.52,457.45,796.13
2023-10-18 1647,13.12,59.39,388.15,323.16,41.41,340.48,611.54
2023-10-18 1648,13.38,59.43,387.92,324.84,39.20,321.83,581.38
2023-10-18 1649,13.56,59.39,388.76,326.56,37.63,308.07,557.55
2023-10-18 1650,13.16,58.30,387.50,327.32,36.86,302.03,549.78
2023-10-18 1651,13.18,57.83,386.82,328.62,36.95,305.14,555.06
2023-10-18 1652,13.29,57.98,386.97,329.88,34.84,288.84,525.40
2023-10-18 1653,13.38,58.26,387.60,330.86,35.72,294.22,542.24
2023-10-18 1654,13.39,58.42,388.62,331.50,36.95,303.42,553.84
2023-10-18 1655,13.38,58.03,388.34,331.53,39.26,322.82,595.99
2023-10-18 1656,13.23,57.63,387.84,331.37,40.40,333.47,605.66
2023-10-18 1657,13.32,57.66,388.30,331.45,41.24,339.78,625.19
2023-10-18 1658,13.44,57.63,388.93,332.13,42.75,354.69,642.81
2023-10-18 1659,13.36,57.47,388.57,332.80,38.98,323.58,589.94
2023-10-18 1700,13.38,57.45,388.14,333.87,36.74,306.23,555.65
2023-10-18 1701,13.41,57.56,387.78,335.24,33.59,281.00,513.10
2023-10-18 1702,13.36,57.64,387.25,336.77,32.00,269.41,494.86
2023-10-18 1703,13.38,57.52,386.91,338.11,31.45,265.32,491.08
2023-10-18 1704,13.48,57.68,387.35,338.67,31.44,264.66,489.67
2023-10-18 1705,13.47,57.49,387.72,338.55,31.08,259.66,481.64
2023-10-18 1706,13.44,57.63,387.39,338.13,30.90,258.61,479.87
2023-10-18 1707,13.44,57.38,387.56,337.67,30.75,257.54,476.96
2023-10-18 1708,13.55,57.40,387.85,337.29,30.88,257.87,477.99
2023-10-18 1709,13.53,57.22,388.15,336.72,31.57,263.80,490.45
2023-10-18 1710,13.61,57.07,388.30,335.91,33.45,279.05,521.63
2023-10-18 1711,13.66,56.99,388.99,334.81,36.41,303.11,567.95
2023-10-18 1712,13.69,56.21,389.55,333.61,40.25,334.76,625.99
2023-10-18 1713,13.81,55.76,390.43,332.24,42.91,355.34,656.91
2023-10-18 1714,13.93,56.31,391.94,330.70,43.72,360.14,661.19
2023-10-18 1715,13.89,55.81,391.81,329.10,43.49,358.44,654.82
2023-10-18 1716,13.98,55.96,391.85,328.05,42.59,350.83,637.72
2023-10-18 1717,14.04,55.96,391.99,327.63,40.85,335.79,608.74
2023-10-18 1718,14.05,55.29,391.63,328.46,38.14,315.15,571.74
2023-10-18 1719,13.99,55.11,391.18,329.81,35.29,293.24,532.10
2023-10-18 1720,14.13,55.31,391.12,331.98,32.74,272.03,493.50
2023-10-18 1721,14.21,55.13,391.44,334.20,30.41,252.41,458.38
2023-10-18 1722,14.10,53.52,390.58,336.60,28.28,236.16,430.76
2023-10-18 1723,14.12,53.71,390.32,339.30,26.74,224.47,410.20
2023-10-18 1724,14.10,52.97,389.76,341.40,25.68,216.22,396.08
2023-10-18 1725,14.15,52.67,389.72,343.04,24.82,209.31,384.34
2023-10-18 1726,14.14,52.81,390.12,344.09,24.21,203.18,373.45
2023-10-18 1727,14.12,53.37,389.90,344.77,23.53,197.33,362.45
2023-10-18 1728,14.06,52.02,389.06,345.16,22.65,191.53,351.94
2023-10-18 1729,14.02,51.86,388.58,345.38,21.94,185.11,340.67
2023-10-18 1730,14.00,51.44,388.46,345.63,21.19,178.24,329.05
2023-10-18 1731,13.99,51.59,388.46,345.85,20.22,171.15,315.52
2023-10-18 1732,14.01,51.78,388.29,346.02,19.16,163.12,300.33
2023-10-18 1733,14.02,52.08,388.18,345.99,18.20,154.73,285.84
2023-10-18 1734,13.97,51.34,387.72,346.00,17.34,147.52,273.33
2023-10-18 1735,13.93,51.40,387.34,345.86,16.61,142.30,264.89
2023-10-18 1736,13.93,51.43,387.20,345.68,16.22,139.03,260.01
2023-10-18 1737,13.93,51.64,387.20,345.61,16.12,137.63,257.57
2023-10-18 1738,13.88,51.73,386.93,345.52,16.09,138.01,258.92
2023-10-18 1739,13.86,51.78,386.87,345.42,16.37,139.82,263.42
2023-10-18 1740,13.87,51.75,386.95,345.31,16.84,142.85,268.77
2023-10-18 1741,13.86,51.98,387.12,345.09,17.19,145.42,273.68
2023-10-18 1742,13.88,52.53,387.35,345.14,17.27,146.39,274.83
2023-10-18 1743,13.85,52.55,387.41,345.23,17.10,144.73,270.74
2023-10-18 1744,13.86,52.56,387.39,345.29,16.55,140.57,264.11
2023-10-18 1745,13.84,52.72,387.16,345.38,15.81,134.59,252.42
2023-10-18 1746,13.84,52.93,386.93,345.36,14.91,127.21,238.07
2023-10-18 1747,13.80,53.00,386.66,345.39,13.89,119.13,223.61
2023-10-18 1748,13.80,53.18,386.41,345.36,12.91,111.00,209.69
2023-10-18 1749,13.76,53.38,386.15,345.41,12.06,103.58,197.04
2023-10-18 1750,13.76,53.60,385.90,345.52,11.35,97.85,187.28
2023-10-18 1751,13.75,54.19,385.69,345.65,10.86,94.29,181.99
2023-10-18 1752,13.69,53.64,385.30,345.85,10.85,94.24,183.38
2023-10-18 1753,13.67,53.79,385.10,345.92,11.23,98.25,192.74
2023-10-18 1754,13.66,54.28,385.20,345.87,12.24,106.67,209.59
2023-10-18 1755,13.57,53.78,385.01,345.74,13.89,121.04,238.03
2023-10-18 1756,13.56,54.05,385.10,345.29,15.83,137.91,269.60
2023-10-18 1757,13.52,54.32,385.47,344.50,18.57,161.56,313.09
2023-10-18 1758,13.51,54.12,385.57,343.43,20.80,179.53,344.72
2023-10-18 1759,13.51,54.56,386.19,342.26,22.73,195.78,374.15
2023-10-18 1800,13.54,54.92,386.98,341.26,24.18,207.70,395.62
2023-10-18 1801,13.54,54.87,387.31,340.52,25.27,216.42,411.43
2023-10-18 1802,13.54,54.40,387.01,340.38,26.10,224.75,426.02
2023-10-18 1803,13.58,54.53,387.83,340.24,26.93,230.83,436.85
2023-10-18 1804,13.70,54.76,388.32,339.89,26.94,230.06,433.68
2023-10-18 1805,13.57,54.33,388.13,339.44,26.00,221.61,415.12
2023-10-18 1806,13.60,54.17,387.71,339.90,24.26,207.54,386.23
2023-10-18 1807,13.69,54.65,388.01,341.24,22.53,192.04,357.12
2023-10-18 1808,13.63,54.33,387.45,342.69,21.01,179.50,334.44
2023-10-18 1809,13.62,54.41,387.32,343.58,20.24,172.61,321.76
2023-10-18 1810,13.54,53.82,386.73,344.07,20.09,171.85,322.19
2023-10-18 1811,13.62,54.36,386.70,344.67,20.56,175.69,332.66
2023-10-18 1812,13.66,54.85,386.41,344.87,21.91,180.20,347.23
2023-10-18 1813,13.65,54.94,386.32,344.26,23.49,189.01,368.07
2023-10-18 1814,13.66,55.21,386.72,343.70,24.98,199.95,389.25
2023-10-18 1815,13.63,54.58,386.39,342.17,25.71,204.18,395.35
2023-10-18 1816,13.62,55.14,386.30,340.59,25.19,198.73,384.29
2023-10-18 1817,13.60,54.83,385.94,340.45,23.70,186.70,359.52
2023-10-18 1818,13.61,54.75,385.76,341.42,21.64,169.88,327.03
2023-10-18 1819,13.65,55.13,385.77,343.18,19.38,151.62,292.62
2023-10-18 1820,13.63,55.13,385.38,344.85,17.06,133.22,258.39
2023-10-18 1821,13.66,55.21,385.17,346.22,14.92,116.15,227.51
2023-10-18 1822,13.71,55.46,385.14,347.11,13.19,101.74,201.02
2023-10-18 1823,13.70,55.46,384.94,347.78,11.88,90.82,180.37
2023-10-18 1824,13.69,55.37,384.63,348.34,11.00,83.74,167.01
2023-10-18 1825,13.66,55.07,384.27,348.91,10.56,80.69,160.92
2023-10-18 1826,13.59,55.54,384.02,349.47,10.54,81.67,162.30
2023-10-18 1827,13.59,55.27,383.82,350.03,10.94,85.78,170.15
2023-10-18 1828,13.54,55.39,383.54,350.68,11.86,93.53,184.56
2023-10-18 1829,13.52,55.69,383.41,351.21,13.29,105.08,206.34
2023-10-18 1830,13.51,55.98,383.64,351.72,15.57,123.03,242.10
2023-10-18 1831,13.48,55.82,383.65,352.71,20.27,157.39,312.56
2023-10-18 1832,13.48,56.16,383.98,351.91,25.64,197.56,389.68
2023-10-18 1833,13.54,56.58,386.42,351.46,46.05,353.62,683.75
2023-10-18 1834,13.56,56.49,387.20,349.80,56.25,435.50,821.54
2023-10-18 1835,13.61,56.36,389.00,348.22,66.60,509.80,942.38
2023-10-18 1836,13.74,56.36,390.77,346.32,65.07,502.13,913.28
2023-10-18 1837,13.83,56.42,390.72,343.92,51.17,397.68,734.00
2023-10-18 1838,13.93,55.72,390.72,342.57,55.93,430.13,806.36
2023-10-18 1839,14.12,56.42,394.04,341.96,69.07,527.90,988.26
2023-10-18 1840,14.02,55.01,394.18,340.63,71.21,552.22,993.45
2023-10-18 1841,14.36,54.79,394.14,339.29,64.74,505.28,896.56
2023-10-18 1842,14.22,54.45,392.80,336.69,43.67,350.22,624.02
2023-10-18 1843,14.29,54.12,392.27,335.17,47.08,368.97,688.79
2023-10-18 1844,14.49,54.66,393.91,335.03,56.89,449.28,815.21
2023-10-18 1845,14.38,54.29,394.20,334.25,54.60,442.35,804.24
2023-10-18 1846,14.29,53.24,392.83,333.60,38.29,313.85,552.90
2023-10-18 1847,14.19,53.36,391.72,333.60,36.04,296.84,562.25
2023-10-18 1848,14.27,53.91,393.04,334.92,43.24,356.97,642.30
2023-10-18 1849,14.44,53.84,393.40,335.61,37.74,313.92,579.46
2023-10-18 1850,14.61,53.57,394.02,335.91,34.66,288.65,525.52
2023-10-18 1851,14.71,53.27,393.80,334.99,34.19,282.16,518.18
2023-10-18 1852,14.72,52.61,393.34,333.15,34.23,281.24,515.29
2023-10-18 1853,14.72,53.07,393.27,331.51,33.85,278.92,510.32
2023-10-18 1854,14.60,52.30,393.07,331.40,33.29,276.03,505.48
2023-10-18 1855,14.50,51.61,392.30,333.42,32.76,274.38,503.58
2023-10-18 1856,14.64,52.43,393.37,336.64,31.80,266.86,488.32
2023-10-18 1857,14.57,52.33,393.91,339.71,30.20,253.17,461.88
2023-10-18 1858,14.67,52.78,394.08,342.43,28.39,237.96,434.41
2023-10-18 1859,14.70,52.83,393.86,344.79,26.76,224.45,410.34
2023-10-18 1900,14.74,52.72,393.98,346.59,25.44,212.30,389.91
2023-10-18 1901,14.81,53.17,393.63,348.06,24.00,199.66,366.69
2023-10-18 1902,14.65,53.03,392.89,348.85,22.16,185.47,340.63
2023-10-18 1903,14.64,52.65,392.33,349.32,20.32,171.15,315.26
2023-10-18 1904,14.60,52.57,391.87,349.58,18.85,158.39,293.49
2023-10-18 1905,14.58,52.85,391.49,349.99,17.49,147.85,273.90
2023-10-18 1906,14.56,52.90,390.92,350.02,16.09,137.97,255.95
2023-10-18 1907,14.54,52.93,390.70,350.21,14.84,128.30,237.51
2023-10-18 1908,14.47,51.98,390.10,350.35,13.85,119.55,221.64
2023-10-18 1909,14.50,52.32,389.93,350.37,12.88,112.10,207.04
2023-10-18 1910,14.50,52.86,389.77,350.42,11.88,103.85,192.84
2023-10-18 1911,14.46,52.36,389.31,350.47,11.26,99.22,184.47
2023-10-18 1912,14.44,52.10,388.99,350.38,10.91,96.99,181.51
2023-10-18 1913,14.43,52.26,388.99,350.33,10.99,97.41,184.06
2023-10-18 1914,14.42,52.26,388.90,350.29,11.33,99.86,189.44
2023-10-18 1915,14.43,52.20,388.97,350.27,11.77,102.86,195.51
2023-10-18 1916,14.39,52.60,388.97,350.36,12.12,105.50,201.07
2023-10-18 1917,14.41,52.46,389.04,350.45,12.53,108.70,207.04
2023-10-18 1918,14.40,52.69,389.08,350.26,13.05,113.29,216.18
2023-10-18 1919,14.44,52.24,389.22,350.15,13.75,118.81,226.08
2023-10-18 1920,14.44,52.30,389.49,350.09,14.35,123.63,235.86
2023-10-18 1921,14.48,51.59,389.61,350.48,14.85,127.49,242.57
2023-10-18 1922,14.46,51.57,389.70,350.74,15.16,129.64,245.63
2023-10-18 1923,14.49,51.77,389.94,350.98,15.31,130.55,246.90
2023-10-18 1924,14.47,51.27,389.78,351.18,15.33,130.92,246.23
2023-10-18 1925,14.46,51.61,389.87,351.13,15.29,130.17,245.14
2023-10-18 1926,14.43,52.15,389.78,351.16,15.00,128.09,242.33
2023-10-18 1927,14.44,52.08,389.85,351.16,14.62,124.87,236.68
2023-10-18 1928,14.45,51.66,389.83,351.19,14.19,120.82,228.89
2023-10-18 1929,14.42,52.26,389.65,351.17,13.54,115.25,217.89
2023-10-18 1930,14.47,52.03,389.51,351.32,12.62,107.47,203.82
2023-10-18 1931,14.45,52.16,389.33,351.39,11.60,98.61,187.04
2023-10-18 1932,14.43,52.11,389.08,351.58,10.67,90.60,172.54
2023-10-18 1933,14.44,52.03,388.88,351.64,10.03,85.08,163.47
2023-10-18 1934,14.42,52.37,388.71,351.69,9.78,82.66,159.81
2023-10-18 1935,14.43,52.11,388.64,351.77,9.84,83.20,161.01
2023-10-18 1936,14.42,52.04,388.58,351.69,10.25,86.37,167.01
2023-10-18 1937,14.40,52.18,388.66,351.54,10.94,92.01,177.45
2023-10-18 1938,14.39,52.21,388.76,351.10,12.00,100.50,193.78
2023-10-18 1939,14.41,52.19,389.00,350.18,13.30,111.29,213.97
2023-10-18 1940,14.40,52.44,389.27,348.57,14.45,121.17,232.12
2023-10-18 1941,14.42,52.43,389.45,346.55,15.13,126.92,241.62
2023-10-18 1942,14.40,52.07,389.37,344.52,15.26,128.41,242.52
2023-10-18 1943,14.40,52.17,389.44,343.14,14.96,125.80,235.00
2023-10-18 1944,14.42,52.42,389.61,342.61,14.24,119.63,222.17
2023-10-18 1945,14.42,52.63,389.44,342.66,13.27,111.67,207.72
2023-10-18 1946,14.45,52.19,389.26,343.12,12.31,103.84,193.69
2023-10-18 1947,14.45,51.94,389.00,343.79,11.52,97.21,181.15
2023-10-18 1948,14.41,52.71,388.78,344.52,10.85,91.43,170.34
2023-10-18 1949,14.41,52.76,388.65,345.31,10.27,86.81,162.74
2023-10-18 1950,14.40,52.88,388.52,346.02,9.89,83.91,159.24
2023-10-18 1951,14.39,52.93,388.41,346.77,9.81,83.13,159.93
2023-10-18 1952,14.36,52.80,388.33,347.59,9.99,84.41,163.18
2023-10-18 1953,14.40,53.04,388.41,348.46,10.36,87.44,169.46
2023-10-18 1954,14.39,52.88,388.45,349.40,10.94,92.25,179.28
2023-10-18 1955,14.44,52.14,388.58,350.18,11.75,99.17,193.07
2023-10-18 1956,14.38,52.72,388.75,350.76,12.86,108.05,210.33
2023-10-18 1957,14.38,53.11,388.91,351.29,14.18,119.01,230.98
2023-10-18 1958,14.38,53.20,389.12,351.63,15.69,131.66,254.50
2023-10-18 1959,14.41,52.31,389.62,351.81,17.23,144.60,278.45
2023-10-18 2000,14.43,52.44,390.25,351.83,18.38,153.89,295.47
2023-10-18 2001,14.44,52.28,390.36,351.86,18.64,156.09,297.61
2023-10-18 2002,14.45,52.08,390.29,351.86,17.67,148.66,280.62
2023-10-18 2003,14.48,52.17,390.47,351.95,16.07,135.25,253.89
2023-10-18 2004,14.48,52.27,390.33,352.02,14.17,119.68,224.36
2023-10-18 2005,14.48,52.35,390.00,352.01,12.23,103.74,194.96
2023-10-18 2006,14.47,52.36,389.62,351.93,10.45,88.82,167.27
2023-10-18 2007,14.48,52.62,389.18,351.86,8.85,75.63,143.49
2023-10-18 2008,14.46,52.45,388.77,351.87,7.49,64.39,123.05
2023-10-18 2009,14.44,52.34,388.34,352.00,6.43,55.59,107.43
2023-10-18 2010,14.42,52.37,387.98,352.26,5.71,49.69,97.22
2023-10-18 2011,14.43,51.97,387.79,352.50,5.34,46.76,92.41
2023-10-18 2012,14.41,51.77,387.61,352.68,5.23,45.86,91.35
2023-10-18 2013,14.39,51.85,387.46,352.83,5.27,46.25,92.76
2023-10-18 2014,14.38,51.97,387.29,352.98,5.39,47.24,95.12
2023-10-18 2015,14.36,52.05,387.11,353.10,5.53,48.43,97.94
2023-10-18 2016,14.35,52.18,387.06,353.11,5.68,49.75,100.93
2023-10-18 2017,14.36,52.11,387.17,353.14,5.81,50.77,102.67
2023-10-18 2018,14.29,52.26,387.06,352.91,5.86,50.98,102.84
2023-10-18 2019,14.27,52.65,386.89,352.80,5.73,50.22,101.17
2023-10-18 2020,14.27,52.66,386.78,352.75,5.59,49.19,98.98
2023-10-18 2021,14.28,52.68,386.69,352.71,5.46,48.05,96.91
2023-10-18 2022,14.27,52.29,386.71,352.71,5.40,47.14,94.53
2023-10-18 2023,14.29,52.26,386.81,352.75,5.25,45.78,91.60
2023-10-18 2024,14.21,52.51,386.53,352.61,5.04,43.72,87.59
2023-10-18 2025,14.15,53.09,386.12,352.53,4.62,40.96,82.78
2023-10-18 2026,14.20,53.02,386.06,352.75,4.31,38.35,78.12
2023-10-18 2027,14.24,52.58,386.14,352.86,4.16,36.44,74.58
2023-10-18 2028,14.17,52.74,385.99,352.75,4.05,35.17,72.37
2023-10-18 2029,14.19,52.89,385.79,352.82,3.97,34.69,71.76
2023-10-18 2030,14.13,52.89,385.69,352.68,4.01,34.84,72.30
2023-10-18 2031,14.11,53.14,385.59,352.57,3.97,34.81,72.52
2023-10-18 2032,14.04,53.41,385.31,352.44,3.89,34.47,72.15
2023-10-18 2033,14.09,53.57,385.23,352.54,3.79,33.91,71.46
2023-10-18 2034,14.15,52.96,385.47,352.57,3.88,33.96,71.42
2023-10-18 2035,14.14,52.90,385.32,352.49,4.01,34.27,72.02
2023-10-18 2036,14.09,53.04,385.14,352.32,4.05,34.45,72.24
2023-10-18 2037,14.05,53.23,384.98,352.26,3.96,33.95,71.24
2023-10-18 2038,14.03,53.40,384.96,352.37,3.82,33.00,69.33
2023-10-18 2039,14.02,53.50,384.91,352.38,3.69,32.04,67.46
2023-10-18 2040,14.03,53.34,385.00,352.41,3.69,31.79,66.91
2023-10-18 2041,14.00,53.37,384.87,352.40,3.79,32.40,68.33
2023-10-18 2042,13.99,53.60,384.72,352.44,3.92,33.56,70.99
2023-10-18 2043,14.03,53.37,384.80,352.55,4.21,35.41,74.23
2023-10-18 2044,14.03,53.30,384.83,352.55,4.51,37.45,78.13
2023-10-18 2045,13.94,53.58,384.59,352.34,4.70,39.28,81.37
2023-10-18 2046,13.94,53.69,384.58,352.44,4.83,40.79,83.79
2023-10-18 2047,14.03,53.49,384.79,352.60,4.95,41.63,84.72
2023-10-18 2048,14.00,53.26,384.92,352.51,5.02,41.43,83.22
2023-10-18 2049,14.02,53.36,384.86,352.62,4.86,39.85,80.08
2023-10-18 2050,13.95,53.44,384.66,352.48,4.61,37.49,75.55
2023-10-18 2051,13.96,53.45,384.58,352.49,4.30,34.82,70.94
2023-10-18 2052,13.97,53.50,384.47,352.49,4.09,33.16,68.15
2023-10-18 2053,13.95,53.48,384.42,352.55,4.03,32.52,66.99
2023-10-18 2054,13.90,53.72,384.16,352.46,3.95,31.94,66.14
2023-10-18 2055,13.93,53.71,384.22,352.51,3.86,31.36,65.15
2023-10-18 2056,13.94,53.56,384.32,352.52,3.89,31.35,65.09
2023-10-18 2057,13.93,53.53,384.29,352.49,4.03,32.33,67.08
2023-10-18 2058,13.92,53.60,384.29,352.54,4.18,33.66,69.53
2023-10-18 2059,13.87,53.70,384.15,352.38,4.28,34.71,71.36
2023-10-18 2100,13.92,53.76,384.13,352.49,4.30,35.10,72.13
2023-10-18 2101,13.84,53.81,383.99,352.39,4.31,34.96,71.81
2023-10-18 2102,13.88,53.93,383.92,352.62,4.18,34.38,70.56
2023-10-18 2103,13.91,53.77,384.23,352.96,4.12,33.93,69.25
2023-10-18 2104,13.84,53.86,384.09,353.13,4.13,33.32,68.53
2023-10-18 2105,13.83,54.11,383.83,353.58,4.11,32.63,68.79
2023-10-18 2106,13.79,54.35,383.45,353.76,4.33,32.25,69.45
2023-10-18 2107,13.77,54.53,383.39,354.69,4.48,32.19,70.03
2023-10-18 2108,13.78,54.54,382.87,355.41,5.08,30.67,70.44
2023-10-18 2109,13.64,55.15,382.11,356.09,5.29,28.06,70.43
2023-10-18 2110,13.56,55.85,381.47,356.85,5.56,25.88,69.48
2023-10-18 2111,13.45,56.62,380.30,357.14,5.61,23.30,67.63
2023-10-18 2112,13.43,56.90,379.73,357.74,5.69,21.00,65.83
2023-10-18 2113,13.30,57.62,379.25,357.62,5.83,19.39,64.82
2023-10-18 2114,13.19,58.51,379.01,357.25,6.00,19.03,64.78
2023-10-18 2115,13.19,58.71,378.78,356.44,5.81,19.12,64.98
2023-10-18 2116,13.19,58.87,378.64,355.83,5.86,19.73,64.82
2023-10-18 2117,13.21,58.55,378.54,355.10,6.00,20.28,63.59
2023-10-18 2118,13.01,59.60,378.22,354.95,5.83,20.23,60.90
2023-10-18 2119,12.99,59.81,378.32,354.61,5.44,19.44,57.00
2023-10-18 2120,13.12,59.73,378.68,354.51,5.01,18.21,52.44
2023-10-18 2121,13.04,59.85,378.41,354.40,4.90,16.30,47.96
2023-10-18 2122,12.96,60.15,378.28,354.23,4.80,13.82,44.03
2023-10-18 2123,12.94,60.71,377.79,353.94,4.52,12.03,41.26
2023-10-18 2124,12.79,61.32,377.22,353.76,4.38,11.38,39.57
2023-10-18 2125,12.87,61.37,377.51,353.79,4.28,11.37,38.75
2023-10-18 2126,12.81,61.35,377.43,354.29,4.28,11.54,38.15
2023-10-18 2127,12.70,62.11,376.99,354.29,4.30,11.95,37.92
2023-10-18 2128,12.66,62.65,376.65,354.31,4.39,11.27,37.89
2023-10-18 2129,12.51,63.31,375.78,355.17,4.42,10.34,38.07
2023-10-18 2130,12.48,64.04,376.04,355.93,4.61,10.14,38.37
2023-10-18 2131,12.41,64.62,375.40,355.38,4.86,9.55,38.87
2023-10-18 2132,12.34,65.05,374.57,354.37,4.99,9.53,39.29
2023-10-18 2133,12.23,65.86,373.80,354.67,4.92,9.40,38.80
2023-10-18 2134,12.13,66.54,373.61,355.84,5.10,8.93,37.24
2023-10-18 2135,11.99,67.64,372.60,356.55,4.98,8.05,35.07
2023-10-18 2136,11.99,67.94,372.66,355.69,4.99,7.51,32.89
2023-10-18 2137,11.91,68.71,371.57,355.84,4.76,6.94,30.97
2023-10-18 2138,11.69,70.18,371.08,355.90,4.62,6.81,29.43
2023-10-18 2139,11.70,70.34,370.98,355.53,4.80,6.69,28.49
2023-10-18 2140,11.65,70.81,370.56,355.27,4.86,6.86,28.01
2023-10-18 2141,11.72,70.73,370.72,355.55,5.29,7.55,27.85
2023-10-18 2142,11.63,71.06,370.25,356.20,5.29,7.92,27.84
2023-10-18 2143,11.62,71.35,370.17,356.35,5.32,8.24,27.77
2023-10-18 2144,11.54,71.70,369.95,356.84,5.38,7.92,27.30
2023-10-18 2145,11.54,71.65,369.98,356.64,5.36,7.68,26.39
2023-10-18 2146,11.53,72.53,369.79,356.86,5.21,7.29,25.11
2023-10-18 2147,11.43,72.78,369.32,357.69,5.30,6.87,24.04
2023-10-18 2148,11.48,72.70,369.39,357.79,5.46,6.61,23.35
2023-10-18 2149,11.30,73.65,368.84,357.64,5.32,6.51,23.22
2023-10-18 2150,11.35,73.66,368.92,357.40,5.47,7.00,23.63
2023-10-18 2151,11.34,73.84,368.85,357.10,5.56,7.47,24.13
2023-10-18 2152,11.32,73.82,368.63,356.97,5.57,7.58,24.34
2023-10-18 2153,11.21,74.34,368.64,356.98,5.63,7.94,24.23
2023-10-18 2154,11.39,74.07,368.83,357.01,5.73,7.85,23.97
2023-10-18 2155,11.31,74.43,368.76,356.98,5.83,7.68,23.66
2023-10-18 2156,11.31,73.47,368.62,356.89,5.89,7.56,23.43
2023-10-18 2157,11.43,73.62,368.87,356.92,5.84,7.61,23.47
2023-10-18 2158,11.25,74.08,368.54,356.74,5.71,7.80,23.60
2023-10-18 2159,11.18,74.82,368.31,356.76,5.42,7.86,23.48
2023-10-18 2200,11.20,74.74,368.55,356.53,5.40,7.53,22.47
2023-10-18 2201,11.18,75.01,368.37,356.63,5.12,6.62,20.21
2023-10-18 2202,11.20,74.25,368.69,355.80,5.16,5.58,17.51
2023-10-18 2203,11.38,73.84,368.94,355.55,5.03,4.61,15.46
2023-10-18 2204,11.08,74.75,368.16,355.38,4.64,3.84,14.23
2023-10-18 2205,11.26,74.74,368.54,355.09,4.28,3.26,13.67
2023-10-18 2206,11.12,74.65,368.15,354.80,4.28,2.99,13.31
2023-10-18 2207,11.09,75.46,367.99,354.63,3.88,2.63,12.82
2023-10-18 2208,11.19,75.16,368.30,354.72,3.67,2.16,12.12
2023-10-18 2209,10.97,75.77,367.59,354.85,3.76,1.74,11.44
2023-10-18 2210,10.82,76.94,367.28,354.85,3.31,1.29,10.84
2023-10-18 2211,10.90,77.32,367.50,354.80,3.10,1.07,10.48
2023-10-18 2212,10.95,76.97,367.69,354.57,3.16,0.85,10.42
2023-10-18 2213,10.94,77.54,367.62,354.56,3.00,0.86,10.73
2023-10-18 2214,11.09,75.77,367.98,354.59,3.37,1.16,11.21
2023-10-18 2215,10.83,77.22,367.41,354.64,3.39,1.40,11.74
2023-10-18 2216,10.80,77.92,367.45,354.61,3.20,1.75,12.29
2023-10-18 2217,10.86,77.92,367.37,354.53,3.30,2.11,12.84
2023-10-18 2218,10.87,77.58,367.46,354.46,3.42,2.59,13.21
2023-10-18 2219,10.72,78.14,366.99,354.40,3.35,2.90,13.30
2023-10-18 2220,10.87,78.21,367.32,354.43,3.26,3.05,13.32
2023-10-18 2221,10.69,78.53,366.95,354.44,3.23,3.36,13.25
2023-10-18 2222,10.68,79.15,366.88,354.49,3.05,3.55,13.43
2023-10-18 2223,10.75,79.00,366.95,354.62,3.14,4.11,14.30
2023-10-18 2224,10.76,78.60,366.98,354.64,3.37,4.82,15.21
2023-10-18 2225,10.70,79.11,366.85,354.45,3.32,5.24,15.65
2023-10-18 2226,10.63,79.70,366.64,354.27,3.20,5.21,15.49
2023-10-18 2227,10.56,79.91,366.48,354.08,3.10,5.06,15.03
2023-10-18 2228,10.59,80.20,366.55,353.78,2.94,4.77,14.28
2023-10-18 2229,10.53,80.80,366.37,353.61,2.82,4.20,13.36
2023-10-18 2230,10.52,80.60,366.29,353.31,2.86,3.58,12.41
2023-10-18 2231,10.49,81.10,366.15,353.08,2.72,2.79,11.44
2023-10-18 2232,10.54,80.80,366.14,352.83,2.73,2.19,10.62
2023-10-18 2233,10.54,80.70,366.11,352.57,2.77,1.79,10.06
2023-10-18 2234,10.46,81.10,365.93,352.23,2.70,1.52,9.54
2023-10-18 2235,10.48,81.50,365.86,352.04,2.59,1.26,8.93
2023-10-18 2236,10.50,80.90,365.93,351.73,2.65,1.09,8.32
2023-10-18 2237,10.49,80.90,365.93,351.72,2.60,1.04,7.86
2023-10-18 2238,10.58,80.50,366.11,351.76,2.60,1.12,7.63
2023-10-18 2239,10.50,80.50,365.84,351.98,2.58,1.27,7.44
2023-10-18 2240,10.60,80.40,366.07,352.06,2.59,1.26,7.17
2023-10-18 2241,10.59,79.84,366.19,352.06,2.66,1.44,6.75
2023-10-18 2242,10.54,79.82,366.04,352.00,2.57,1.44,6.18
2023-10-18 2243,10.67,79.73,366.19,351.92,2.48,1.26,5.59
2023-10-18 2244,10.56,79.33,366.08,351.76,2.52,1.07,5.06
2023-10-18 2245,10.50,80.10,365.85,351.46,2.19,0.62,4.66
2023-10-18 2246,10.63,79.79,366.17,351.32,2.07,0.41,4.34
2023-10-18 2247,10.70,78.91,366.28,351.22,2.17,0.47,4.14
2023-10-18 2248,10.66,78.96,366.17,351.05,2.24,0.50,4.10
2023-10-18 2249,10.65,78.78,366.15,350.76,2.20,0.72,4.06
2023-10-18 2250,10.80,78.09,366.40,350.61,2.28,0.89,4.02
2023-10-18 2251,10.82,77.69,366.41,350.36,2.30,0.96,3.90
2023-10-18 2252,10.79,77.17,366.53,349.76,2.33,1.20,3.84
2023-10-18 2253,10.78,77.27,366.41,349.07,2.26,1.20,3.78
2023-10-18 2254,10.76,77.50,366.36,348.47,2.14,1.09,3.54
2023-10-18 2255,10.79,77.22,366.56,347.92,2.06,1.01,3.13
2023-10-18 2256,10.75,77.33,366.40,347.20,1.85,0.68,2.65
2023-10-18 2257,10.65,77.77,366.21,347.18,1.61,0.31,2.19
2023-10-18 2258,10.68,77.95,366.21,347.34,1.45,0.17,1.85
2023-10-18 2259,10.67,78.01,366.17,347.26,1.34,-0.06,1.56
2023-10-18 2300,10.64,78.18,366.17,347.40,1.33,-0.23,1.31
2023-10-18 2301,10.63,78.43,366.16,347.75,1.21,-0.45,1.08
2023-10-18 2302,10.61,78.53,366.20,348.00,1.18,-0.59,0.86
2023-10-18 2303,10.67,78.67,366.22,348.18,1.17,-0.69,0.68
2023-10-18 2304,10.72,78.47,366.33,348.39,1.15,-0.62,0.55
2023-10-18 2305,10.57,78.93,366.06,348.25,1.06,-0.68,0.42
2023-10-18 2306,10.63,78.99,366.09,348.68,0.95,-0.73,0.34
2023-10-18 2307,10.63,78.74,366.14,348.91,0.98,-0.67,0.27
2023-10-18 2308,10.69,78.72,366.19,349.22,0.94,-0.80,0.20
2023-10-18 2309,10.55,78.77,366.06,349.45,0.99,-0.90,0.17
2023-10-18 2310,10.67,78.77,366.26,350.05,1.01,-0.97,0.12
2023-10-18 2311,10.61,78.83,366.24,351.60,1.26,-1.50,0.09
2023-10-18 2312,10.66,79.07,366.11,352.88,1.59,-2.56,0.07
2023-10-18 2313,10.62,79.38,365.68,353.81,2.06,-3.38,0.04
2023-10-18 2314,10.51,80.10,365.01,354.07,2.18,-3.90,0.02
2023-10-18 2315,10.45,81.00,364.92,354.16,2.12,-3.70,0.00
2023-10-18 2316,10.51,81.10,365.02,354.67,2.21,-3.47,0.00
2023-10-18 2317,10.52,81.00,364.93,355.09,2.59,-3.35,0.00
2023-10-18 2318,10.45,81.30,364.55,355.10,2.67,-3.35,0.00
2023-10-18 2319,10.45,81.80,364.50,355.15,2.56,-3.57,0.00
2023-10-18 2320,10.50,81.50,364.53,354.56,2.79,-3.62,0.00
2023-10-18 2321,10.40,82.10,364.09,354.60,2.82,-3.49,0.00
2023-10-18 2322,10.41,81.70,363.95,353.46,3.10,-3.31,0.00
2023-10-18 2323,10.33,82.90,363.92,353.94,2.87,-2.85,0.00
2023-10-18 2324,10.26,82.80,363.68,353.64,2.99,-2.52,0.00
2023-10-18 2325,10.36,83.20,363.69,353.78,2.98,-2.37,0.00
2023-10-18 2326,10.14,83.80,363.41,353.44,2.89,-2.10,0.00
2023-10-18 2327,10.27,84.10,363.60,352.68,2.92,-1.82,0.00
2023-10-18 2328,10.26,83.90,363.52,352.28,2.96,-1.66,0.00
2023-10-18 2329,10.25,84.00,363.43,351.02,2.95,-1.68,0.00
2023-10-18 2330,10.17,84.60,363.26,350.61,2.92,-1.88,0.00
2023-10-18 2331,10.37,84.10,363.61,350.61,2.98,-1.85,0.00
2023-10-18 2332,10.38,83.50,363.61,350.67,3.25,-1.71,0.00
2023-10-18 2333,10.18,84.10,363.14,350.36,3.09,-1.81,0.00
2023-10-18 2334,10.27,84.20,363.34,350.13,2.98,-1.73,0.00
2023-10-18 2335,10.21,84.50,363.24,349.88,3.00,-1.68,0.00
2023-10-18 2336,10.13,85.10,363.05,349.89,2.84,-1.74,0.00
2023-10-18 2337,10.17,85.10,363.24,349.61,2.93,-1.65,0.00
2023-10-18 2338,10.06,85.60,363.00,349.63,2.76,-1.58,0.00
2023-10-18 2339,10.01,86.40,362.84,350.39,2.51,-1.60,0.00
2023-10-18 2340,9.96,86.40,362.74,350.76,2.42,-1.65,0.00
2023-10-18 2341,9.98,86.90,362.80,352.38,2.43,-1.77,0.00
2023-10-18 2342,10.18,86.20,363.06,351.96,2.56,-1.91,0.00
2023-10-18 2343,9.81,86.80,362.46,351.35,2.44,-1.93,0.00
2023-10-18 2344,10.01,87.30,362.77,351.99,2.44,-1.82,0.00
2023-10-18 2345,9.91,87.20,362.53,351.82,2.38,-1.74,0.00
2023-10-18 2346,9.97,87.50,362.61,351.89,2.37,-1.80,0.00
2023-10-18 2347,9.84,87.50,362.22,351.07,2.39,-1.75,0.00
2023-10-18 2348,9.76,88.40,362.00,352.23,2.17,-1.74,0.00
2023-10-18 2349,9.80,88.90,362.14,353.08,2.13,-1.68,0.00
2023-10-18 2350,9.74,89.40,362.04,353.26,2.00,-1.57,0.00
2023-10-18 2351,9.79,89.40,362.12,353.12,2.06,-1.38,0.00
2023-10-18 2352,9.80,89.60,362.30,353.17,2.24,-1.24,0.00
2023-10-18 2353,9.97,88.60,362.50,353.29,2.49,-1.11,0.00
2023-10-18 2354,9.77,88.80,362.29,353.66,2.30,-1.10,0.00
2023-10-18 2355,9.79,88.90,362.27,353.69,2.32,-1.00,0.00
2023-10-18 2356,9.77,89.90,362.27,354.30,2.01,-1.10,0.00
2023-10-18 2357,9.84,89.20,362.41,354.83,2.14,-1.11,0.00
2023-10-18 2358,10.08,87.90,362.95,354.97,2.49,-1.06,0.00
2023-10-18 2359,9.99,87.50,362.71,354.66,2.68,-1.18,0.00
2023-10-19 0000,9.82,87.80,362.30,354.37,2.59,-1.27,0.00