TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-10-16 0001,5.31,85.40,342.53,327.83,0.13,-0.72,0.00
2023-10-16 0002,5.32,85.30,342.54,328.86,0.15,-0.68,0.00
2023-10-16 0003,5.31,85.30,342.55,329.17,0.16,-0.63,0.00
2023-10-16 0004,5.30,85.40,342.50,329.27,0.14,-0.66,0.00
2023-10-16 0005,5.30,85.60,342.50,329.76,0.14,-0.69,0.00
2023-10-16 0006,5.28,85.70,342.52,330.57,0.15,-0.69,0.00
2023-10-16 0007,5.27,85.80,342.54,331.17,0.13,-0.65,0.00
2023-10-16 0008,5.27,85.80,342.55,331.06,0.10,-0.66,0.00
2023-10-16 0009,5.27,85.80,342.46,330.86,0.10,-0.74,0.00
2023-10-16 0010,5.27,86.20,342.48,330.86,0.11,-0.82,0.00
2023-10-16 0011,5.24,86.20,342.44,331.24,0.10,-0.88,0.00
2023-10-16 0012,5.24,86.20,342.41,331.14,0.11,-1.00,0.00
2023-10-16 0013,5.21,86.10,342.29,331.51,0.02,-1.17,0.00
2023-10-16 0014,5.18,86.40,342.22,331.69,-0.00,-1.81,0.00
2023-10-16 0015,5.14,86.80,342.05,330.73,0.02,-2.40,0.00
2023-10-16 0016,5.13,87.10,341.96,329.95,0.04,-2.58,0.00
2023-10-16 0017,5.11,87.30,341.90,330.20,0.07,-2.53,0.00
2023-10-16 0018,5.11,87.30,341.89,330.72,0.13,-2.41,0.00
2023-10-16 0019,5.11,87.10,341.88,330.80,0.22,-2.21,0.00
2023-10-16 0020,5.10,87.20,341.80,330.93,0.27,-2.01,0.00
2023-10-16 0021,5.09,87.40,341.81,330.18,0.31,-1.85,0.00
2023-10-16 0022,5.10,87.50,341.77,329.74,0.32,-1.73,0.00
2023-10-16 0023,5.08,87.30,341.81,330.20,0.34,-1.59,0.00
2023-10-16 0024,5.08,86.90,341.73,330.07,0.32,-1.45,0.00
2023-10-16 0025,5.08,87.00,341.65,329.99,0.30,-1.29,0.00
2023-10-16 0026,5.08,87.00,341.62,329.67,0.30,-1.15,0.00
2023-10-16 0027,5.07,87.00,341.59,329.45,0.29,-1.04,0.00
2023-10-16 0028,5.07,86.70,341.58,329.76,0.28,-0.92,0.00
2023-10-16 0029,5.08,86.30,341.60,329.92,0.30,-0.77,0.00
2023-10-16 0030,5.08,85.90,341.57,330.07,0.30,-0.67,0.00
2023-10-16 0031,5.08,85.80,341.54,329.87,0.29,-0.63,0.00
2023-10-16 0032,5.08,85.70,341.52,329.80,0.28,-0.63,0.00
2023-10-16 0033,5.09,85.50,341.55,329.79,0.28,-0.58,0.00
2023-10-16 0034,5.09,85.50,341.53,329.46,0.29,-0.52,0.00
2023-10-16 0035,5.08,85.40,341.46,329.11,0.28,-0.52,0.00
2023-10-16 0036,5.08,85.40,341.48,328.87,0.26,-0.53,0.00
2023-10-16 0037,5.09,85.20,341.49,329.27,0.25,-0.46,0.00
2023-10-16 0038,5.08,85.10,341.46,329.50,0.24,-0.45,0.00
2023-10-16 0039,5.09,84.80,341.47,329.42,0.25,-0.41,0.00
2023-10-16 0040,5.07,84.90,341.43,329.63,0.22,-0.44,0.00
2023-10-16 0041,5.08,84.70,341.44,329.72,0.22,-0.43,0.00
2023-10-16 0042,5.09,84.40,341.44,329.31,0.24,-0.41,0.00
2023-10-16 0043,5.08,84.40,341.41,329.09,0.23,-0.41,0.00
2023-10-16 0044,5.07,84.60,341.37,328.84,0.22,-0.48,0.00
2023-10-16 0045,5.06,84.70,341.36,328.96,0.21,-0.55,0.00
2023-10-16 0046,5.05,84.80,341.38,329.37,0.20,-0.62,0.00
2023-10-16 0047,5.07,84.20,341.43,329.63,0.22,-0.59,0.00
2023-10-16 0048,5.07,84.00,341.39,329.44,0.23,-0.51,0.00
2023-10-16 0049,5.07,84.20,341.38,329.42,0.22,-0.52,0.00
2023-10-16 0050,5.06,84.10,341.40,329.28,0.22,-0.50,0.00
2023-10-16 0051,5.07,83.50,341.31,329.06,0.23,-0.45,0.00
2023-10-16 0052,5.06,83.50,341.25,329.11,0.22,-0.46,0.00
2023-10-16 0053,5.06,83.80,341.32,329.25,0.19,-0.50,0.00
2023-10-16 0054,5.05,83.50,341.27,329.10,0.19,-0.48,0.00
2023-10-16 0055,5.04,83.40,341.20,328.83,0.18,-0.49,0.00
2023-10-16 0056,5.03,83.50,341.14,328.47,0.15,-0.56,0.00
2023-10-16 0057,5.02,83.50,341.14,328.21,0.14,-0.57,0.00
2023-10-16 0058,5.02,83.50,341.11,327.64,0.14,-0.60,0.00
2023-10-16 0059,5.01,83.30,341.06,327.44,0.13,-0.61,0.00
2023-10-16 0100,5.01,83.10,341.02,327.26,0.12,-0.59,0.00
2023-10-16 0101,5.01,82.50,340.98,327.12,0.15,-0.52,0.00
2023-10-16 0102,5.00,82.70,340.94,327.11,0.15,-0.56,0.00
2023-10-16 0103,5.01,82.30,340.98,327.36,0.16,-0.57,0.00
2023-10-16 0104,5.03,81.60,340.95,327.25,0.20,-0.48,0.00
2023-10-16 0105,5.03,81.40,340.93,327.24,0.21,-0.46,0.00
2023-10-16 0106,5.02,81.20,340.93,327.35,0.21,-0.45,0.00
2023-10-16 0107,5.01,81.20,340.87,327.05,0.20,-0.46,0.00
2023-10-16 0108,5.00,81.40,340.82,326.88,0.18,-0.54,0.00
2023-10-16 0109,5.01,81.30,340.84,326.98,0.18,-0.53,0.00
2023-10-16 0110,4.99,81.60,340.77,327.03,0.18,-0.57,0.00
2023-10-16 0111,4.98,81.90,340.79,327.21,0.16,-0.63,0.00
2023-10-16 0112,4.99,81.80,340.82,327.40,0.16,-0.60,0.00
2023-10-16 0113,5.00,81.70,340.81,327.56,0.17,-0.56,0.00
2023-10-16 0114,4.99,81.70,340.79,327.78,0.20,-0.54,0.00
2023-10-16 0115,4.99,81.80,340.77,327.86,0.20,-0.59,0.00
2023-10-16 0116,4.98,81.80,340.81,327.85,0.21,-0.60,0.00
2023-10-16 0117,4.99,81.80,340.86,327.81,0.21,-0.60,0.00
2023-10-16 0118,4.98,81.80,340.82,327.84,0.21,-0.57,0.00
2023-10-16 0119,4.98,81.80,340.82,327.89,0.22,-0.56,0.00
2023-10-16 0120,4.99,81.90,340.83,327.99,0.22,-0.54,0.00
2023-10-16 0121,5.01,81.90,340.88,328.14,0.24,-0.48,0.00
2023-10-16 0122,5.00,81.90,340.87,327.90,0.25,-0.48,0.00
2023-10-16 0123,4.99,82.00,340.86,327.90,0.24,-0.49,0.00
2023-10-16 0124,4.98,82.00,340.85,327.89,0.22,-0.52,0.00
2023-10-16 0125,4.98,82.20,340.80,327.93,0.21,-0.52,0.00
2023-10-16 0126,4.97,82.30,340.80,328.03,0.21,-0.57,0.00
2023-10-16 0127,4.98,82.40,340.81,328.09,0.21,-0.57,0.00
2023-10-16 0128,4.99,82.40,340.86,328.13,0.22,-0.54,0.00
2023-10-16 0129,4.99,82.30,340.84,327.79,0.25,-0.50,0.00
2023-10-16 0130,4.99,82.40,340.84,327.73,0.25,-0.50,0.00
2023-10-16 0131,4.99,82.40,340.86,328.00,0.24,-0.51,0.00
2023-10-16 0132,5.01,82.30,340.88,328.27,0.26,-0.48,0.00
2023-10-16 0133,5.01,82.40,340.94,328.10,0.28,-0.44,0.00
2023-10-16 0134,5.01,82.60,340.95,328.13,0.28,-0.49,0.00
2023-10-16 0135,5.02,82.50,341.02,328.36,0.30,-0.47,0.00
2023-10-16 0136,5.00,82.40,340.97,328.43,0.30,-0.44,0.00
2023-10-16 0137,5.00,82.50,340.93,328.31,0.28,-0.49,0.00
2023-10-16 0138,4.98,82.60,340.89,328.33,0.26,-0.51,0.00
2023-10-16 0139,4.99,82.70,340.93,328.46,0.24,-0.55,0.00
2023-10-16 0140,4.97,82.90,340.92,328.15,0.24,-0.60,0.00
2023-10-16 0141,4.98,83.00,340.95,328.23,0.24,-0.62,0.00
2023-10-16 0142,4.97,83.00,340.91,328.39,0.24,-0.63,0.00
2023-10-16 0143,4.98,83.00,340.93,328.47,0.24,-0.59,0.00
2023-10-16 0144,4.97,83.20,340.91,328.53,0.23,-0.58,0.00
2023-10-16 0145,4.98,83.20,340.93,328.38,0.23,-0.57,0.00
2023-10-16 0146,4.98,83.20,340.90,328.80,0.24,-0.54,0.00
2023-10-16 0147,4.99,83.30,340.92,328.95,0.23,-0.51,0.00
2023-10-16 0148,5.00,83.20,340.95,328.75,0.25,-0.47,0.00
2023-10-16 0149,5.01,83.20,340.97,328.17,0.27,-0.43,0.00
2023-10-16 0150,4.99,83.30,340.90,326.52,0.29,-0.45,0.00
2023-10-16 0151,4.98,83.50,340.86,326.08,0.27,-0.60,0.00
2023-10-16 0152,5.02,83.50,341.04,327.35,0.28,-0.56,0.00
2023-10-16 0153,5.01,83.50,341.00,327.62,0.32,-0.51,0.00
2023-10-16 0154,5.00,83.50,341.01,327.65,0.29,-0.55,0.00
2023-10-16 0155,4.99,83.60,341.00,327.35,0.28,-0.59,0.00
2023-10-16 0156,4.99,83.70,340.95,327.50,0.26,-0.61,0.00
2023-10-16 0157,5.01,83.70,340.98,327.49,0.26,-0.58,0.00
2023-10-16 0158,5.01,83.60,341.01,326.93,0.30,-0.48,0.00
2023-10-16 0159,5.00,83.80,340.94,327.07,0.29,-0.53,0.00
2023-10-16 0200,5.00,83.80,340.97,327.24,0.27,-0.56,0.00
2023-10-16 0201,5.03,83.60,341.04,327.59,0.30,-0.47,0.00
2023-10-16 0202,5.03,83.60,341.02,327.96,0.31,-0.47,0.00
2023-10-16 0203,5.06,83.40,341.14,328.17,0.35,-0.41,0.00
2023-10-16 0204,5.04,83.40,341.09,327.64,0.38,-0.40,0.00
2023-10-16 0205,5.04,83.60,341.08,327.62,0.35,-0.49,0.00
2023-10-16 0206,5.03,83.80,341.10,327.11,0.33,-0.60,0.00
2023-10-16 0207,5.03,83.70,341.11,326.74,0.32,-0.61,0.00
2023-10-16 0208,5.03,83.50,341.07,326.44,0.31,-0.55,0.00
2023-10-16 0209,5.03,83.50,341.03,326.48,0.30,-0.52,0.00
2023-10-16 0210,5.02,83.60,341.03,327.07,0.29,-0.57,0.00
2023-10-16 0211,5.03,83.50,341.09,327.18,0.28,-0.59,0.00
2023-10-16 0212,5.04,83.30,341.09,327.01,0.30,-0.54,0.00
2023-10-16 0213,5.03,83.30,341.03,327.30,0.31,-0.56,0.00
2023-10-16 0214,5.03,83.40,341.05,326.89,0.30,-0.55,0.00
2023-10-16 0215,5.04,83.30,341.02,325.64,0.27,-0.55,0.00
2023-10-16 0216,5.04,83.30,341.02,326.55,0.29,-0.51,0.00
2023-10-16 0217,5.02,83.40,341.01,327.37,0.27,-0.51,0.00
2023-10-16 0218,5.04,83.40,341.03,327.17,0.25,-0.49,0.00
2023-10-16 0219,5.02,83.50,341.00,326.95,0.25,-0.48,0.00
2023-10-16 0220,5.02,83.50,340.98,326.91,0.23,-0.52,0.00
2023-10-16 0221,5.02,83.60,341.00,326.44,0.23,-0.55,0.00
2023-10-16 0222,5.02,83.40,340.99,326.47,0.24,-0.54,0.00
2023-10-16 0223,5.01,83.30,340.98,326.34,0.24,-0.56,0.00
2023-10-16 0224,5.01,83.40,340.94,325.87,0.23,-0.59,0.00
2023-10-16 0225,5.02,83.10,340.95,325.84,0.23,-0.62,0.00
2023-10-16 0226,5.02,82.40,340.94,326.09,0.29,-0.52,0.00
2023-10-16 0227,5.04,82.30,340.96,325.89,0.27,-0.57,0.00
2023-10-16 0228,5.05,81.50,340.96,326.15,0.30,-0.49,0.00
2023-10-16 0229,5.04,81.60,340.91,326.47,0.30,-0.49,0.00
2023-10-16 0230,5.02,81.90,340.89,326.42,0.28,-0.52,0.00
2023-10-16 0231,5.03,81.80,340.91,326.28,0.26,-0.54,0.00
2023-10-16 0232,5.01,81.80,340.84,326.12,0.25,-0.58,0.00
2023-10-16 0233,5.02,81.80,340.85,326.11,0.24,-0.59,0.00
2023-10-16 0234,5.00,81.70,340.81,325.76,0.24,-0.62,0.00
2023-10-16 0235,5.01,81.70,340.82,325.48,0.23,-0.65,0.00
2023-10-16 0236,5.00,81.70,340.76,324.85,0.23,-0.66,0.00
2023-10-16 0237,5.00,81.60,340.72,323.85,0.22,-0.66,0.00
2023-10-16 0238,5.00,80.90,340.68,323.02,0.23,-0.66,0.00
2023-10-16 0239,5.01,80.10,340.64,322.76,0.27,-0.62,0.00
2023-10-16 0240,5.01,80.20,340.59,320.75,0.27,-0.65,0.00
2023-10-16 0241,4.99,80.10,340.49,321.01,0.27,-0.71,0.00
2023-10-16 0242,4.98,80.00,340.50,321.10,0.25,-0.78,0.00
2023-10-16 0243,4.99,79.39,340.50,321.01,0.25,-0.78,0.00
2023-10-16 0244,5.01,78.98,340.52,320.12,0.30,-0.68,0.00
2023-10-16 0245,4.98,79.12,340.37,320.36,0.30,-0.73,0.00
2023-10-16 0246,4.97,79.36,340.32,317.83,0.27,-0.85,0.00
2023-10-16 0247,4.98,79.23,340.28,315.36,0.27,-0.90,0.00
2023-10-16 0248,4.96,79.26,340.20,316.77,0.29,-0.91,0.00
2023-10-16 0249,4.95,79.49,340.20,319.78,0.27,-0.94,0.00
2023-10-16 0250,4.96,79.52,340.31,321.18,0.26,-0.90,0.00
2023-10-16 0251,4.97,79.37,340.34,320.10,0.29,-0.79,0.00
2023-10-16 0252,4.96,79.38,340.37,322.53,0.29,-0.74,0.00
2023-10-16 0253,4.97,79.39,340.41,323.43,0.30,-0.66,0.00
2023-10-16 0254,4.95,79.57,340.39,324.37,0.29,-0.70,0.00
2023-10-16 0255,4.95,79.74,340.43,324.78,0.28,-0.71,0.00
2023-10-16 0256,4.95,79.82,340.42,324.69,0.28,-0.70,0.00
2023-10-16 0257,4.95,79.76,340.42,324.31,0.29,-0.66,0.00
2023-10-16 0258,4.95,79.78,340.41,323.86,0.29,-0.64,0.00
2023-10-16 0259,4.96,79.81,340.38,323.23,0.28,-0.66,0.00
2023-10-16 0300,4.94,79.88,340.23,318.96,0.29,-0.71,0.00
2023-10-16 0301,4.93,80.10,340.03,314.98,0.29,-0.89,0.00
2023-10-16 0302,4.93,80.10,340.10,318.06,0.30,-0.95,0.00
2023-10-16 0303,4.94,80.30,340.16,318.39,0.31,-0.91,0.00
2023-10-16 0304,4.93,80.30,340.13,317.12,0.32,-0.90,0.00
2023-10-16 0305,4.93,80.30,340.19,319.54,0.33,-0.86,0.00
2023-10-16 0306,4.94,80.30,340.19,320.34,0.32,-0.85,0.00
2023-10-16 0307,4.94,80.30,340.21,321.38,0.33,-0.78,0.00
2023-10-16 0308,4.92,80.30,340.22,322.86,0.34,-0.73,0.00
2023-10-16 0309,4.95,80.40,340.32,323.55,0.34,-0.66,0.00
2023-10-16 0310,4.93,80.30,340.29,324.43,0.37,-0.60,0.00
2023-10-16 0311,4.94,80.40,340.31,324.42,0.34,-0.65,0.00
2023-10-16 0312,4.96,80.20,340.42,323.59,0.35,-0.60,0.00
2023-10-16 0313,4.96,80.20,340.39,323.05,0.37,-0.57,0.00
2023-10-16 0314,4.95,80.20,340.34,321.99,0.38,-0.60,0.00
2023-10-16 0315,4.93,80.30,340.27,321.65,0.35,-0.68,0.00
2023-10-16 0316,4.93,80.50,340.25,321.03,0.33,-0.77,0.00
2023-10-16 0317,4.95,80.40,340.31,320.60,0.35,-0.77,0.00
2023-10-16 0318,4.96,80.40,340.41,323.09,0.39,-0.71,0.00
2023-10-16 0319,4.95,80.40,340.42,324.79,0.40,-0.62,0.00
2023-10-16 0320,4.95,80.40,340.41,325.71,0.36,-0.61,0.00
2023-10-16 0321,4.93,80.40,340.40,326.05,0.34,-0.57,0.00
2023-10-16 0322,4.97,80.40,340.47,325.82,0.32,-0.53,0.00
2023-10-16 0323,5.00,80.30,340.60,326.03,0.34,-0.46,0.00
2023-10-16 0324,5.00,80.10,340.59,325.09,0.39,-0.38,0.00
2023-10-16 0325,5.02,80.20,340.61,324.46,0.40,-0.41,0.00
2023-10-16 0326,4.99,80.10,340.55,324.60,0.43,-0.43,0.00
2023-10-16 0327,4.95,80.40,340.44,325.37,0.35,-0.56,0.00
2023-10-16 0328,4.95,80.70,340.48,326.44,0.29,-0.64,0.00
2023-10-16 0329,4.96,80.70,340.56,326.73,0.28,-0.66,0.00
2023-10-16 0330,4.97,80.80,340.64,326.80,0.28,-0.67,0.00
2023-10-16 0331,4.97,80.50,340.62,326.70,0.31,-0.55,0.00
2023-10-16 0332,4.99,80.60,340.60,326.01,0.27,-0.56,0.00
2023-10-16 0333,5.01,80.20,340.72,326.25,0.39,-0.43,0.00
2023-10-16 0334,5.00,80.30,340.73,327.13,0.39,-0.41,0.00
2023-10-16 0335,5.02,80.30,340.74,327.67,0.37,-0.43,0.00
2023-10-16 0336,5.04,80.20,340.85,327.89,0.42,-0.36,0.00
2023-10-16 0337,5.02,80.20,340.82,327.76,0.39,-0.37,0.00
2023-10-16 0338,4.99,80.30,340.74,327.58,0.35,-0.44,0.00
2023-10-16 0339,5.02,80.50,340.77,327.78,0.30,-0.48,0.00
2023-10-16 0340,5.03,80.50,340.81,328.12,0.34,-0.43,0.00
2023-10-16 0341,5.05,80.50,340.93,328.17,0.37,-0.40,0.00
2023-10-16 0342,5.03,80.50,340.91,328.73,0.39,-0.39,0.00
2023-10-16 0343,5.01,80.70,340.86,328.89,0.34,-0.43,0.00
2023-10-16 0344,5.01,80.90,340.88,328.82,0.29,-0.51,0.00
2023-10-16 0345,5.01,80.80,340.86,328.78,0.29,-0.51,0.00
2023-10-16 0346,5.01,80.90,340.87,328.47,0.27,-0.52,0.00
2023-10-16 0347,5.01,80.90,340.85,327.92,0.27,-0.50,0.00
2023-10-16 0348,5.02,80.90,340.82,327.45,0.25,-0.51,0.00
2023-10-16 0349,5.01,80.90,340.83,327.49,0.27,-0.50,0.00
2023-10-16 0350,5.03,81.10,340.87,327.18,0.26,-0.51,0.00
2023-10-16 0351,5.02,81.10,340.83,327.29,0.28,-0.48,0.00
2023-10-16 0352,5.05,81.10,340.92,326.93,0.27,-0.52,0.00
2023-10-16 0353,5.02,81.10,340.87,326.14,0.30,-0.50,0.00
2023-10-16 0354,5.01,81.20,340.79,325.70,0.27,-0.57,0.00
2023-10-16 0355,5.03,81.30,340.82,325.41,0.26,-0.61,0.00
2023-10-16 0356,5.03,81.30,340.86,324.34,0.29,-0.59,0.00
2023-10-16 0357,5.02,81.30,340.78,323.74,0.30,-0.60,0.00
2023-10-16 0358,5.01,81.50,340.67,321.64,0.28,-0.71,0.00
2023-10-16 0359,5.01,81.40,340.66,321.15,0.27,-0.73,0.00
2023-10-16 0400,4.99,81.60,340.58,322.25,0.27,-0.77,0.00
2023-10-16 0401,4.99,81.70,340.59,321.68,0.26,-0.80,0.00
2023-10-16 0402,5.00,81.80,340.57,320.19,0.26,-0.81,0.00
2023-10-16 0403,4.99,81.80,340.52,317.82,0.29,-0.77,0.00
2023-10-16 0404,4.96,81.80,340.35,314.89,0.28,-0.91,0.00
2023-10-16 0405,4.96,81.90,340.33,315.69,0.27,-1.00,0.00
2023-10-16 0406,4.95,82.00,340.18,312.03,0.28,-1.08,0.00
2023-10-16 0407,4.94,82.20,340.06,310.77,0.30,-1.28,0.00
2023-10-16 0408,4.93,82.30,340.03,309.92,0.32,-1.33,0.00
2023-10-16 0409,4.96,82.30,339.99,307.21,0.32,-1.32,0.00
2023-10-16 0410,4.94,82.20,339.79,299.19,0.39,-1.32,0.00
2023-10-16 0411,4.91,82.40,339.46,292.14,0.41,-1.59,0.00
2023-10-16 0412,4.90,82.50,339.47,299.76,0.42,-1.88,0.00
2023-10-16 0413,4.87,82.60,339.60,307.44,0.44,-1.84,0.00
2023-10-16 0414,4.89,82.70,339.78,310.00,0.43,-1.58,0.00
2023-10-16 0415,4.90,82.60,339.89,313.49,0.43,-1.31,0.00
2023-10-16 0416,4.91,82.40,340.04,316.49,0.45,-1.08,0.00
2023-10-16 0417,4.88,82.40,339.96,315.68,0.44,-0.97,0.00
2023-10-16 0418,4.90,82.50,340.03,318.40,0.41,-0.98,0.00
2023-10-16 0419,4.90,82.40,340.09,320.76,0.42,-0.84,0.00
2023-10-16 0420,4.88,82.40,340.07,321.82,0.42,-0.73,0.00
2023-10-16 0421,4.88,82.60,340.09,323.75,0.36,-0.76,0.00
2023-10-16 0422,4.88,82.60,340.16,324.54,0.35,-0.67,0.00
2023-10-16 0423,4.91,82.60,340.21,324.76,0.33,-0.61,0.00
2023-10-16 0424,4.90,82.50,340.23,324.76,0.37,-0.54,0.00
2023-10-16 0425,4.89,82.50,340.24,324.84,0.39,-0.54,0.00
2023-10-16 0426,4.92,82.50,340.37,325.51,0.39,-0.54,0.00
2023-10-16 0427,4.91,82.40,340.38,326.26,0.38,-0.55,0.00
2023-10-16 0428,4.93,82.30,340.45,326.79,0.41,-0.47,0.00
2023-10-16 0429,4.94,82.30,340.43,327.15,0.39,-0.44,0.00
2023-10-16 0430,4.93,82.30,340.45,327.32,0.39,-0.39,0.00
2023-10-16 0431,4.93,82.30,340.46,327.49,0.36,-0.42,0.00
2023-10-16 0432,4.93,82.30,340.49,327.21,0.36,-0.41,0.00
2023-10-16 0433,4.91,82.50,340.43,327.61,0.34,-0.48,0.00
2023-10-16 0434,4.92,82.60,340.45,327.69,0.31,-0.55,0.00
2023-10-16 0435,4.91,82.50,340.44,327.51,0.31,-0.53,0.00
2023-10-16 0436,4.90,82.70,340.42,327.44,0.29,-0.58,0.00
2023-10-16 0437,4.93,82.60,340.48,327.67,0.29,-0.52,0.00
2023-10-16 0438,4.96,82.50,340.54,327.41,0.33,-0.44,0.00
2023-10-16 0439,4.96,82.40,340.57,327.32,0.36,-0.40,0.00
2023-10-16 0440,4.96,82.40,340.56,326.26,0.38,-0.41,0.00
2023-10-16 0441,4.96,82.50,340.55,325.26,0.39,-0.45,0.00
2023-10-16 0442,5.03,82.30,340.63,324.19,0.36,-0.49,0.00
2023-10-16 0443,5.02,81.90,340.72,323.57,0.52,-0.32,0.00
2023-10-16 0444,5.01,82.00,340.68,323.95,0.45,-0.46,0.00
2023-10-16 0445,5.02,82.00,340.71,324.33,0.45,-0.48,0.00
2023-10-16 0446,5.00,82.00,340.64,324.76,0.42,-0.51,0.00
2023-10-16 0447,5.01,82.20,340.71,325.76,0.38,-0.59,0.00
2023-10-16 0448,5.01,82.10,340.73,325.30,0.39,-0.54,0.00
2023-10-16 0449,5.01,82.10,340.69,325.12,0.38,-0.56,0.00
2023-10-16 0450,4.99,82.20,340.61,323.67,0.36,-0.60,0.00
2023-10-16 0451,4.99,82.40,340.56,320.49,0.33,-0.72,0.00
2023-10-16 0452,5.00,82.20,340.61,320.96,0.36,-0.72,0.00
2023-10-16 0453,5.01,82.00,340.62,319.93,0.37,-0.73,0.00
2023-10-16 0454,5.03,81.80,340.58,317.67,0.39,-0.70,0.00
2023-10-16 0455,5.00,81.80,340.51,318.98,0.41,-0.72,0.00
2023-10-16 0456,4.98,81.90,340.45,319.10,0.36,-0.80,0.00
2023-10-16 0457,4.97,82.10,340.34,317.56,0.33,-0.89,0.00
2023-10-16 0458,5.00,82.30,340.34,314.52,0.31,-0.96,0.00
2023-10-16 0459,5.01,82.00,340.33,312.20,0.40,-0.91,0.00
2023-10-16 0500,4.98,82.20,340.22,312.42,0.39,-0.97,0.00
2023-10-16 0501,4.95,82.50,340.15,314.60,0.36,-1.08,0.00
2023-10-16 0502,4.94,82.60,340.13,315.48,0.34,-1.14,0.00
2023-10-16 0503,4.97,82.50,340.27,316.50,0.34,-1.06,0.00
2023-10-16 0504,4.96,82.30,340.34,319.23,0.37,-0.96,0.00
2023-10-16 0505,4.93,82.50,340.28,321.17,0.34,-0.88,0.00
2023-10-16 0506,4.91,82.80,340.26,321.31,0.30,-0.95,0.00
2023-10-16 0507,4.94,82.80,340.39,321.84,0.29,-0.95,0.00
2023-10-16 0508,4.94,82.50,340.37,321.96,0.31,-0.77,0.00
2023-10-16 0509,4.95,82.60,340.40,324.08,0.32,-0.68,0.00
2023-10-16 0510,4.94,82.50,340.44,324.78,0.33,-0.63,0.00
2023-10-16 0511,4.92,82.70,340.41,325.48,0.30,-0.64,0.00
2023-10-16 0512,4.92,82.90,340.40,325.86,0.28,-0.65,0.00
2023-10-16 0513,4.92,83.00,340.44,326.55,0.27,-0.65,0.00
2023-10-16 0514,4.94,82.70,340.51,326.22,0.29,-0.61,0.00
2023-10-16 0515,4.93,82.60,340.45,324.92,0.31,-0.61,0.00
2023-10-16 0516,4.92,82.60,340.45,325.92,0.30,-0.61,0.00
2023-10-16 0517,4.96,82.40,340.54,327.02,0.29,-0.60,0.00
2023-10-16 0518,5.01,81.70,340.69,327.70,0.41,-0.42,0.00
2023-10-16 0519,4.99,81.60,340.69,327.75,0.42,-0.41,0.00
2023-10-16 0520,5.03,81.40,340.77,327.69,0.41,-0.35,0.00
2023-10-16 0521,5.05,81.20,340.84,327.61,0.46,-0.26,0.00
2023-10-16 0522,5.03,81.10,340.79,326.86,0.51,-0.27,0.00
2023-10-16 0523,5.02,81.20,340.80,326.27,0.43,-0.36,0.00
2023-10-16 0524,5.02,81.10,340.74,326.42,0.38,-0.38,0.00
2023-10-16 0525,5.00,81.40,340.68,326.29,0.36,-0.44,0.00
2023-10-16 0526,4.99,81.70,340.62,326.82,0.29,-0.55,0.00
2023-10-16 0527,4.99,81.80,340.66,327.09,0.26,-0.60,0.00
2023-10-16 0528,5.00,82.00,340.78,327.26,0.26,-0.57,0.00
2023-10-16 0529,4.99,81.80,340.75,327.32,0.26,-0.53,0.00
2023-10-16 0530,4.98,81.80,340.71,327.58,0.26,-0.51,0.00
2023-10-16 0531,5.00,81.80,340.73,327.70,0.24,-0.52,0.00
2023-10-16 0532,5.03,81.60,340.80,327.73,0.28,-0.43,0.00
2023-10-16 0533,4.99,81.60,340.75,327.79,0.31,-0.45,0.00
2023-10-16 0534,5.02,81.80,340.80,327.81,0.27,-0.52,0.00
2023-10-16 0535,5.00,81.70,340.80,327.72,0.30,-0.49,0.00
2023-10-16 0536,4.99,81.80,340.78,327.75,0.27,-0.54,0.00
2023-10-16 0537,5.00,81.80,340.79,327.90,0.25,-0.53,0.00
2023-10-16 0538,5.00,81.80,340.77,328.06,0.24,-0.51,0.00
2023-10-16 0539,4.98,81.80,340.71,328.07,0.27,-0.55,0.00
2023-10-16 0540,4.99,81.90,340.72,327.99,0.25,-0.58,0.00
2023-10-16 0541,4.99,81.90,340.72,328.09,0.25,-0.59,0.00
2023-10-16 0542,4.97,82.00,340.67,328.02,0.25,-0.59,0.00
2023-10-16 0543,4.97,82.20,340.68,328.16,0.22,-0.64,0.00
2023-10-16 0544,5.01,82.00,340.84,328.35,0.25,-0.57,0.00
2023-10-16 0545,5.04,81.80,340.92,328.32,0.30,-0.49,0.00
2023-10-16 0546,5.02,81.80,340.85,328.21,0.32,-0.45,0.00
2023-10-16 0547,5.02,81.90,340.89,328.20,0.32,-0.44,0.00
2023-10-16 0548,5.05,81.80,340.94,328.16,0.32,-0.41,0.00
2023-10-16 0549,5.04,81.70,340.92,328.28,0.33,-0.40,0.00
2023-10-16 0550,5.04,81.50,340.91,328.32,0.35,-0.41,0.00
2023-10-16 0551,5.05,81.70,340.94,328.28,0.31,-0.44,0.00
2023-10-16 0552,5.03,81.60,340.95,328.17,0.32,-0.40,0.00
2023-10-16 0553,5.03,81.70,340.91,327.99,0.29,-0.49,0.00
2023-10-16 0554,5.04,81.70,340.92,327.85,0.29,-0.50,0.00
2023-10-16 0555,5.03,81.80,340.88,327.78,0.28,-0.53,0.00
2023-10-16 0556,5.02,81.90,340.86,327.75,0.26,-0.55,0.00
2023-10-16 0557,5.00,82.00,340.81,327.83,0.24,-0.58,0.00
2023-10-16 0558,4.99,82.10,340.80,327.80,0.21,-0.58,0.00
2023-10-16 0559,4.98,82.20,340.72,327.79,0.19,-0.64,0.00
2023-10-16 0600,4.95,82.40,340.68,327.69,0.16,-0.71,0.00
2023-10-16 0601,4.97,82.60,340.73,327.56,0.15,-0.78,0.00
2023-10-16 0602,4.96,82.40,340.69,327.47,0.18,-0.75,0.00
2023-10-16 0603,4.97,82.50,340.68,327.31,0.18,-0.77,0.00
2023-10-16 0604,5.02,82.00,340.81,327.12,0.21,-0.67,0.00
2023-10-16 0605,5.02,81.50,340.82,327.09,0.31,-0.54,0.00
2023-10-16 0606,5.02,81.50,340.77,327.24,0.33,-0.50,0.00
2023-10-16 0607,5.00,81.50,340.73,327.57,0.32,-0.51,0.00
2023-10-16 0608,5.02,81.50,340.81,327.74,0.32,-0.52,0.00
2023-10-16 0609,5.02,81.80,340.81,327.73,0.30,-0.59,0.00
2023-10-16 0610,5.04,81.50,340.88,327.70,0.32,-0.52,0.00
2023-10-16 0611,5.05,81.20,340.93,327.71,0.34,-0.49,0.00
2023-10-16 0612,5.06,81.00,340.96,327.79,0.38,-0.42,0.00
2023-10-16 0613,5.07,80.90,340.97,327.89,0.38,-0.42,0.00
2023-10-16 0614,5.09,80.70,341.03,327.98,0.38,-0.39,0.00
2023-10-16 0615,5.10,80.50,341.10,328.17,0.43,-0.33,0.00
2023-10-16 0616,5.11,80.50,341.16,328.28,0.44,-0.31,0.00
2023-10-16 0617,5.11,80.50,341.21,328.37,0.43,-0.29,0.00
2023-10-16 0618,5.09,80.50,341.13,328.48,0.38,-0.36,0.00
2023-10-16 0619,5.09,80.70,341.15,328.64,0.33,-0.41,0.00
2023-10-16 0620,5.10,80.60,341.13,328.78,0.32,-0.44,0.00
2023-10-16 0621,5.09,80.70,341.12,328.73,0.33,-0.44,0.00
2023-10-16 0622,5.09,80.90,341.11,328.83,0.30,-0.54,0.00
2023-10-16 0623,5.10,80.90,341.22,328.83,0.32,-0.50,0.00
2023-10-16 0624,5.09,81.10,341.16,328.87,0.31,-0.47,0.00
2023-10-16 0625,5.09,81.10,341.15,328.89,0.30,-0.47,0.00
2023-10-16 0626,5.07,81.20,341.14,328.87,0.28,-0.53,0.00
2023-10-16 0627,5.09,81.30,341.17,328.79,0.26,-0.55,0.00
2023-10-16 0628,5.08,81.30,341.15,328.76,0.26,-0.52,0.00
2023-10-16 0629,5.07,81.30,341.12,328.84,0.25,-0.53,0.00
2023-10-16 0630,5.06,81.40,341.09,328.87,0.24,-0.54,0.00
2023-10-16 0631,5.06,81.50,341.05,328.77,0.22,-0.61,0.00
2023-10-16 0632,5.08,81.50,341.12,328.76,0.21,-0.60,0.00
2023-10-16 0633,5.08,81.50,341.13,328.83,0.24,-0.52,0.00
2023-10-16 0634,5.09,81.50,341.18,328.85,0.25,-0.47,0.00
2023-10-16 0635,5.09,81.60,341.21,328.84,0.26,-0.43,0.00
2023-10-16 0636,5.08,81.60,341.18,328.86,0.28,-0.42,0.00
2023-10-16 0637,5.07,81.70,341.15,328.91,0.25,-0.48,0.00
2023-10-16 0638,5.07,81.90,341.17,328.93,0.23,-0.54,0.00
2023-10-16 0639,5.06,81.90,341.14,328.91,0.22,-0.54,0.00
2023-10-16 0640,5.05,82.00,341.09,328.90,0.21,-0.56,0.00
2023-10-16 0641,5.03,82.20,341.05,328.87,0.20,-0.65,0.00
2023-10-16 0642,5.04,82.40,341.05,328.84,0.19,-0.69,0.00
2023-10-16 0643,5.06,82.50,341.20,328.81,0.20,-0.67,0.00
2023-10-16 0644,5.07,82.20,341.23,328.96,0.23,-0.59,0.00
2023-10-16 0645,5.08,81.80,341.20,328.96,0.26,-0.49,0.00
2023-10-16 0646,5.06,81.90,341.15,328.99,0.24,-0.49,0.00
2023-10-16 0647,5.05,82.30,341.08,329.07,0.24,-0.53,0.00
2023-10-16 0648,5.05,82.30,341.07,329.10,0.23,-0.58,0.00
2023-10-16 0649,5.06,82.20,341.14,329.15,0.24,-0.53,0.00
2023-10-16 0650,5.06,82.20,341.14,329.23,0.23,-0.52,0.00
2023-10-16 0651,5.06,82.20,341.12,329.24,0.26,-0.48,0.00
2023-10-16 0652,5.04,82.30,341.07,329.19,0.23,-0.50,0.00
2023-10-16 0653,5.05,82.40,341.11,329.01,0.22,-0.50,0.00
2023-10-16 0654,5.05,82.50,341.09,328.82,0.21,-0.52,0.00
2023-10-16 0655,5.04,82.50,341.06,328.91,0.21,-0.53,0.00
2023-10-16 0656,5.05,82.60,341.06,329.01,0.21,-0.51,0.00
2023-10-16 0657,5.03,82.70,341.06,329.04,0.20,-0.52,0.00
2023-10-16 0658,5.05,82.70,341.07,329.02,0.19,-0.56,0.00
2023-10-16 0659,5.05,82.50,341.07,329.03,0.23,-0.51,0.00
2023-10-16 0700,5.07,82.40,341.16,328.97,0.25,-0.48,0.00
2023-10-16 0701,5.08,82.30,341.19,328.94,0.28,-0.42,0.00
2023-10-16 0702,5.08,82.20,341.21,329.10,0.30,-0.37,0.00
2023-10-16 0703,5.06,82.30,341.14,329.13,0.27,-0.40,0.00
2023-10-16 0704,5.07,82.40,341.17,328.96,0.26,-0.47,0.00
2023-10-16 0705,5.05,82.60,341.11,328.80,0.25,-0.51,0.00
2023-10-16 0706,5.08,82.60,341.25,328.73,0.24,-0.53,0.00
2023-10-16 0707,5.07,82.30,341.23,328.39,0.27,-0.43,0.00
2023-10-16 0708,5.05,82.50,341.14,328.49,0.26,-0.50,0.00
2023-10-16 0709,5.04,82.60,341.10,328.67,0.22,-0.58,0.00
2023-10-16 0710,5.05,82.60,341.10,328.71,0.21,-0.58,0.00
2023-10-16 0711,5.07,82.40,341.13,328.77,0.22,-0.52,0.00
2023-10-16 0712,5.05,82.30,341.12,328.77,0.24,-0.48,0.00
2023-10-16 0713,5.05,82.30,341.11,328.69,0.24,-0.50,0.00
2023-10-16 0714,5.06,82.30,341.12,328.29,0.25,-0.52,0.00
2023-10-16 0715,5.08,82.20,341.14,328.24,0.26,-0.52,0.00
2023-10-16 0716,5.08,81.70,341.17,328.36,0.30,-0.43,0.00
2023-10-16 0717,5.07,81.90,341.09,328.35,0.28,-0.45,0.00
2023-10-16 0718,5.07,81.90,341.09,328.11,0.27,-0.46,0.00
2023-10-16 0719,5.07,81.90,341.08,328.10,0.26,-0.47,0.00
2023-10-16 0720,5.07,81.90,341.09,328.27,0.26,-0.49,0.00
2023-10-16 0721,5.06,81.90,341.11,328.35,0.25,-0.51,0.00
2023-10-16 0722,5.07,82.00,341.16,328.63,0.23,-0.51,0.00
2023-10-16 0723,5.09,81.60,341.23,328.50,0.29,-0.44,0.00
2023-10-16 0724,5.08,81.60,341.16,328.54,0.30,-0.43,0.00
2023-10-16 0725,5.07,81.70,341.15,328.62,0.28,-0.44,0.00
2023-10-16 0726,5.07,81.80,341.10,328.58,0.26,-0.48,0.00
2023-10-16 0727,5.08,81.80,341.14,328.59,0.23,-0.51,0.00
2023-10-16 0728,5.07,81.80,341.10,328.63,0.25,-0.48,0.00
2023-10-16 0729,5.06,81.90,341.08,328.43,0.23,-0.50,0.00
2023-10-16 0730,5.06,81.90,341.03,328.22,0.22,-0.52,0.00
2023-10-16 0731,5.05,82.00,341.02,328.14,0.21,-0.56,0.00
2023-10-16 0732,5.05,82.10,341.02,328.13,0.19,-0.61,0.00
2023-10-16 0733,5.09,81.70,341.12,328.25,0.20,-0.56,0.00
2023-10-16 0734,5.09,81.50,341.19,328.30,0.29,-0.42,0.00
2023-10-16 0735,5.07,81.60,341.09,328.00,0.28,-0.44,0.00
2023-10-16 0736,5.06,81.80,341.01,327.44,0.24,-0.53,0.00
2023-10-16 0737,5.04,82.00,341.00,327.43,0.21,-0.61,0.00
2023-10-16 0738,5.05,82.00,341.05,327.22,0.21,-0.60,0.00
2023-10-16 0739,5.04,82.00,340.97,326.86,0.20,-0.62,0.00
2023-10-16 0740,5.03,81.90,340.96,327.52,0.19,-0.61,0.00
2023-10-16 0741,5.03,82.10,340.94,327.64,0.18,-0.63,0.00
2023-10-16 0742,5.02,82.20,340.91,327.85,0.18,-0.66,0.00
2023-10-16 0743,5.02,82.00,340.92,328.01,0.18,-0.65,0.00
2023-10-16 0744,5.02,81.80,340.92,327.94,0.20,-0.60,0.00
2023-10-16 0745,5.01,81.80,340.84,327.68,0.19,-0.62,0.00
2023-10-16 0746,5.01,81.90,340.83,327.23,0.18,-0.65,0.00
2023-10-16 0747,5.01,82.10,340.83,327.08,0.19,-0.67,0.00
2023-10-16 0748,5.02,81.70,340.85,326.99,0.20,-0.72,0.00
2023-10-16 0749,5.03,81.20,340.85,327.00,0.23,-0.67,0.00
2023-10-16 0750,5.04,81.20,340.92,327.16,0.26,-0.59,0.00
2023-10-16 0751,5.02,81.00,340.87,327.13,0.28,-0.55,0.00
2023-10-16 0752,5.00,81.20,340.81,327.21,0.27,-0.59,0.00
2023-10-16 0753,5.03,81.00,340.88,327.43,0.24,-0.60,0.00
2023-10-16 0754,5.05,80.30,340.90,327.38,0.28,-0.51,0.00
2023-10-16 0755,5.04,80.30,340.86,327.11,0.29,-0.50,0.00
2023-10-16 0756,5.05,79.86,340.92,326.82,0.30,-0.45,0.00
2023-10-16 0757,5.05,79.58,340.89,326.70,0.29,-0.44,0.00
2023-10-16 0758,5.06,79.63,340.90,327.15,0.30,-0.46,0.00
2023-10-16 0759,5.04,79.80,340.88,327.44,0.29,-0.46,0.00
2023-10-16 0800,5.05,79.78,340.87,327.48,0.27,-0.48,0.00
2023-10-16 0801,5.05,79.81,340.84,327.57,0.27,-0.51,0.00
2023-10-16 0802,5.04,79.85,340.86,327.60,0.28,-0.48,0.00
2023-10-16 0803,5.03,80.10,340.83,327.56,0.26,-0.52,0.00
2023-10-16 0804,5.02,80.20,340.78,327.73,0.24,-0.55,0.00
2023-10-16 0805,5.03,80.10,340.81,327.84,0.24,-0.57,0.00
2023-10-16 0806,5.03,80.10,340.81,327.63,0.25,-0.58,0.00
2023-10-16 0807,5.01,80.20,340.76,327.83,0.25,-0.65,0.00
2023-10-16 0808,5.02,80.30,340.84,327.99,0.23,-0.67,0.00
2023-10-16 0809,5.06,80.30,341.01,328.04,0.27,-0.53,0.00
2023-10-16 0810,5.04,80.30,340.97,328.14,0.32,-0.47,0.00
2023-10-16 0811,5.05,80.40,340.94,328.11,0.29,-0.51,0.00
2023-10-16 0812,5.03,80.60,340.92,328.08,0.28,-0.48,0.00
2023-10-16 0813,5.03,80.70,340.88,328.21,0.25,-0.49,0.00
2023-10-16 0814,5.03,80.70,340.91,328.34,0.24,-0.50,0.00
2023-10-16 0815,5.03,80.90,340.87,328.46,0.23,-0.52,0.00
2023-10-16 0816,5.03,80.80,340.94,328.50,0.24,-0.50,0.00
2023-10-16 0817,5.01,81.00,340.88,328.54,0.24,-0.54,0.00
2023-10-16 0818,5.01,81.00,340.86,328.70,0.21,-0.54,0.00
2023-10-16 0819,5.00,81.10,340.81,328.88,0.19,-0.55,0.00
2023-10-16 0820,4.98,81.20,340.78,328.97,0.18,-0.57,0.00
2023-10-16 0821,4.98,81.40,340.75,328.91,0.17,-0.60,0.00
2023-10-16 0822,4.99,81.70,340.80,328.74,0.17,-0.57,0.00
2023-10-16 0823,4.97,82.10,340.80,328.53,0.17,-0.55,0.00
2023-10-16 0824,4.96,82.20,340.73,328.60,0.15,-0.59,0.00
2023-10-16 0825,4.96,82.20,340.72,328.72,0.15,-0.58,0.00
2023-10-16 0826,4.97,82.30,340.79,328.67,0.15,-0.59,0.00
2023-10-16 0827,4.96,82.30,340.77,328.59,0.17,-0.57,0.00
2023-10-16 0828,4.95,82.40,340.74,328.62,0.16,-0.61,0.00
2023-10-16 0829,4.96,82.40,340.77,328.73,0.16,-0.60,0.00
2023-10-16 0830,4.99,82.00,340.81,328.73,0.19,-0.51,0.00
2023-10-16 0831,4.98,82.00,340.78,328.68,0.23,-0.45,0.00
2023-10-16 0832,4.97,82.10,340.76,328.56,0.23,-0.46,0.00
2023-10-16 0833,4.98,81.90,340.77,328.53,0.23,-0.49,0.00
2023-10-16 0834,4.97,82.00,340.73,328.54,0.23,-0.53,0.00
2023-10-16 0835,4.96,82.10,340.77,328.55,0.22,-0.55,0.00
2023-10-16 0836,4.96,82.10,340.73,328.58,0.21,-0.58,0.00
2023-10-16 0837,4.95,82.10,340.66,328.63,0.20,-0.60,0.00
2023-10-16 0838,4.96,82.20,340.66,328.63,0.19,-0.61,0.00
2023-10-16 0839,4.95,82.30,340.66,328.70,0.20,-0.62,0.00
2023-10-16 0840,4.95,82.30,340.68,328.74,0.19,-0.62,0.00
2023-10-16 0841,4.94,82.30,340.66,329.01,0.19,-0.57,0.00
2023-10-16 0842,4.95,82.40,340.66,329.13,0.19,-0.55,0.00
2023-10-16 0843,4.97,82.50,340.72,329.11,0.19,-0.51,0.00
2023-10-16 0844,4.97,82.50,340.74,329.06,0.22,-0.44,0.00
2023-10-16 0845,4.96,82.60,340.72,328.99,0.24,-0.41,0.00
2023-10-16 0846,4.96,82.50,340.73,328.92,0.21,-0.43,0.00
2023-10-16 0847,4.96,82.60,340.71,328.87,0.21,-0.43,0.00
2023-10-16 0848,4.96,82.70,340.69,328.78,0.21,-0.46,0.00
2023-10-16 0849,4.95,82.80,340.69,328.73,0.21,-0.46,0.00
2023-10-16 0850,4.95,82.80,340.69,328.75,0.22,-0.46,0.00
2023-10-16 0851,4.94,82.90,340.65,328.55,0.20,-0.50,0.00
2023-10-16 0852,4.94,83.00,340.66,328.59,0.20,-0.50,0.00
2023-10-16 0853,4.93,83.10,340.60,328.90,0.19,-0.53,0.00
2023-10-16 0854,4.94,83.00,340.63,329.01,0.18,-0.55,0.00
2023-10-16 0855,4.96,83.00,340.71,329.00,0.20,-0.52,0.00
2023-10-16 0856,4.97,83.00,340.76,329.03,0.24,-0.43,0.00
2023-10-16 0857,4.96,83.00,340.73,329.06,0.24,-0.43,0.00
2023-10-16 0858,4.96,82.90,340.73,329.11,0.24,-0.44,0.00
2023-10-16 0859,4.95,83.00,340.73,329.18,0.23,-0.43,0.00
2023-10-16 0900,4.94,83.10,340.69,329.20,0.21,-0.48,0.00
2023-10-16 0901,4.94,83.20,340.69,329.25,0.21,-0.46,0.00
2023-10-16 0902,4.94,83.30,340.64,329.26,0.20,-0.51,0.00
2023-10-16 0903,4.93,83.50,340.69,329.23,0.20,-0.52,0.00
2023-10-16 0904,4.93,83.40,340.68,329.24,0.19,-0.51,0.00
2023-10-16 0905,4.93,83.40,340.65,329.21,0.19,-0.48,0.00
2023-10-16 0906,4.92,83.60,340.58,329.09,0.18,-0.54,0.00
2023-10-16 0907,4.92,83.60,340.64,329.00,0.18,-0.55,0.00
2023-10-16 0908,4.93,83.30,340.62,328.87,0.19,-0.50,0.00
2023-10-16 0909,4.90,83.50,340.56,329.04,0.19,-0.51,0.00
2023-10-16 0910,4.90,83.80,340.55,329.12,0.17,-0.60,0.00
2023-10-16 0911,4.92,83.60,340.59,329.25,0.18,-0.54,0.00
2023-10-16 0912,4.91,83.60,340.55,329.26,0.18,-0.55,0.00
2023-10-16 0913,4.91,83.60,340.54,329.30,0.19,-0.57,0.00
2023-10-16 0914,4.91,83.70,340.58,329.32,0.19,-0.56,0.00
2023-10-16 0915,4.93,83.70,340.60,329.28,0.21,-0.51,0.00
2023-10-16 0916,4.93,83.70,340.65,329.28,0.23,-0.43,0.00
2023-10-16 0917,4.92,83.60,340.61,329.27,0.23,-0.42,0.00
2023-10-16 0918,4.91,83.70,340.58,329.19,0.21,-0.46,0.00
2023-10-16 0919,4.91,83.80,340.57,329.06,0.21,-0.48,0.00
2023-10-16 0920,4.91,83.80,340.56,329.09,0.20,-0.50,0.00
2023-10-16 0921,4.90,83.80,340.54,329.15,0.18,-0.50,0.00
2023-10-16 0922,4.90,83.80,340.55,329.04,0.18,-0.52,0.00
2023-10-16 0923,4.90,83.80,340.54,328.89,0.18,-0.52,0.00
2023-10-16 0924,4.89,83.80,340.52,328.80,0.18,-0.51,0.00
2023-10-16 0925,4.89,84.00,340.50,328.84,0.18,-0.53,0.00
2023-10-16 0926,4.89,84.00,340.47,328.94,0.18,-0.55,0.00
2023-10-16 0927,4.89,83.70,340.56,329.02,0.18,-0.52,0.00
2023-10-16 0928,4.87,83.30,340.42,329.04,0.17,-0.48,0.00
2023-10-16 0929,4.86,83.50,340.35,329.01,0.15,-0.53,0.00
2023-10-16 0930,4.87,83.80,340.38,329.06,0.15,-0.55,0.00
2023-10-16 0931,4.86,83.80,340.39,329.17,0.16,-0.53,0.00
2023-10-16 0932,4.86,83.90,340.39,329.19,0.16,-0.53,0.00
2023-10-16 0933,4.87,83.90,340.42,329.24,0.16,-0.50,0.00
2023-10-16 0934,4.87,83.90,340.39,329.27,0.18,-0.47,0.00
2023-10-16 0935,4.88,83.90,340.39,329.26,0.18,-0.47,0.00
2023-10-16 0936,4.87,84.00,340.41,329.22,0.19,-0.46,0.00
2023-10-16 0937,4.86,84.20,340.42,329.22,0.19,-0.51,0.00
2023-10-16 0938,4.85,84.10,340.36,329.20,0.18,-0.51,0.00
2023-10-16 0939,4.86,84.00,340.36,329.15,0.17,-0.47,0.00
2023-10-16 0940,4.85,84.10,340.34,329.12,0.17,-0.47,0.00
2023-10-16 0941,4.85,84.10,340.31,329.02,0.17,-0.48,0.00
2023-10-16 0942,4.85,84.20,340.31,329.11,0.16,-0.47,0.00
2023-10-16 0943,4.83,84.10,340.27,329.18,0.15,-0.49,0.00
2023-10-16 0944,4.83,83.90,340.23,329.12,0.13,-0.47,0.00
2023-10-16 0945,4.83,84.00,340.22,329.06,0.14,-0.45,0.00
2023-10-16 0946,4.83,84.00,340.19,329.07,0.14,-0.48,0.00
2023-10-16 0947,4.83,84.20,340.22,329.12,0.14,-0.52,0.00
2023-10-16 0948,4.83,84.20,340.22,329.14,0.15,-0.49,0.00
2023-10-16 0949,4.83,84.10,340.21,329.08,0.16,-0.46,0.00
2023-10-16 0950,4.82,84.20,340.19,329.05,0.17,-0.47,0.00
2023-10-16 0951,4.82,84.20,340.17,329.04,0.16,-0.51,0.00
2023-10-16 0952,4.82,84.40,340.19,328.94,0.17,-0.57,0.00
2023-10-16 0953,4.82,84.40,340.17,328.88,0.18,-0.56,0.00
2023-10-16 0954,4.82,84.60,340.18,328.60,0.19,-0.55,0.00
2023-10-16 0955,4.82,84.50,340.23,328.30,0.20,-0.51,0.00
2023-10-16 0956,4.80,84.30,340.13,328.28,0.18,-0.52,0.00
2023-10-16 0957,4.82,83.90,340.15,328.25,0.17,-0.51,0.00
2023-10-16 0958,4.80,83.60,340.08,328.32,0.17,-0.47,0.00
2023-10-16 0959,4.79,83.80,340.06,328.36,0.16,-0.50,0.00
2023-10-16 1000,4.78,83.70,340.03,328.31,0.15,-0.50,0.00
2023-10-16 1001,4.77,83.70,339.96,328.23,0.12,-0.49,0.00
2023-10-16 1002,4.76,83.80,339.90,328.15,0.11,-0.52,0.00
2023-10-16 1003,4.77,83.30,339.93,328.12,0.12,-0.49,0.00
2023-10-16 1004,4.76,83.00,339.83,328.11,0.11,-0.49,0.00
2023-10-16 1005,4.76,83.20,339.79,328.09,0.10,-0.52,0.00
2023-10-16 1006,4.75,83.30,339.86,328.10,0.12,-0.52,0.00
2023-10-16 1007,4.75,83.30,339.82,328.19,0.12,-0.50,0.00
2023-10-16 1008,4.75,83.40,339.79,328.09,0.12,-0.50,0.00
2023-10-16 1009,4.74,83.40,339.77,327.84,0.13,-0.49,0.00
2023-10-16 1010,4.72,83.30,339.70,327.65,0.12,-0.50,0.00
2023-10-16 1011,4.71,83.20,339.63,327.66,0.09,-0.51,0.00
2023-10-16 1012,4.69,83.30,339.58,327.68,0.08,-0.57,0.00
2023-10-16 1013,4.68,83.30,339.54,327.68,0.05,-0.58,0.00
2023-10-16 1014,4.68,83.30,339.48,327.56,0.06,-0.58,0.00
2023-10-16 1015,4.67,83.10,339.44,327.53,0.06,-0.58,0.00
2023-10-16 1016,4.66,83.00,339.41,327.36,0.06,-0.59,0.00
2023-10-16 1017,4.66,83.10,339.40,327.42,0.06,-0.61,0.00
2023-10-16 1018,4.66,83.30,339.41,327.42,0.08,-0.61,0.00
2023-10-16 1019,4.65,83.30,339.41,327.37,0.09,-0.60,0.00
2023-10-16 1020,4.65,83.20,339.36,327.34,0.09,-0.62,0.00
2023-10-16 1021,4.64,83.10,339.30,327.34,0.11,-0.59,0.00
2023-10-16 1022,4.64,83.00,339.29,327.39,0.09,-0.60,0.00
2023-10-16 1023,4.64,83.10,339.32,327.54,0.11,-0.57,0.00
2023-10-16 1024,4.65,83.20,339.31,327.57,0.12,-0.56,0.00
2023-10-16 1025,4.64,83.10,339.34,327.47,0.14,-0.52,0.00
2023-10-16 1026,4.63,83.30,339.28,327.38,0.15,-0.54,0.00
2023-10-16 1027,4.63,83.40,339.26,327.35,0.15,-0.60,0.00
2023-10-16 1028,4.63,83.50,339.30,327.40,0.15,-0.62,0.00
2023-10-16 1029,4.65,83.30,339.38,327.48,0.18,-0.55,0.00
2023-10-16 1030,4.65,83.10,339.33,327.43,0.21,-0.48,0.00
2023-10-16 1031,4.65,83.10,339.28,327.45,0.21,-0.47,0.00
2023-10-16 1032,4.64,83.20,339.28,327.47,0.21,-0.51,0.00
2023-10-16 1033,4.63,83.40,339.28,327.40,0.20,-0.57,0.00
2023-10-16 1034,4.63,83.40,339.31,327.43,0.20,-0.57,0.00
2023-10-16 1035,4.62,83.30,339.24,327.44,0.18,-0.56,0.00
2023-10-16 1036,4.61,83.30,339.16,327.34,0.16,-0.56,0.00
2023-10-16 1037,4.61,83.30,339.16,327.37,0.15,-0.56,0.00
2023-10-16 1038,4.61,83.30,339.14,327.50,0.15,-0.56,0.00
2023-10-16 1039,4.61,83.30,339.14,327.57,0.15,-0.55,0.00
2023-10-16 1040,4.62,83.40,339.18,327.60,0.16,-0.52,0.00
2023-10-16 1041,4.61,83.20,339.13,327.59,0.17,-0.50,0.00
2023-10-16 1042,4.61,83.40,339.13,327.59,0.18,-0.52,0.00
2023-10-16 1043,4.62,83.50,339.19,327.64,0.18,-0.50,0.00
2023-10-16 1044,4.62,83.40,339.20,327.59,0.21,-0.44,0.00
2023-10-16 1045,4.61,83.50,339.16,327.39,0.20,-0.48,0.00
2023-10-16 1046,4.61,83.50,339.16,327.24,0.19,-0.48,0.00
2023-10-16 1047,4.62,83.50,339.17,327.37,0.20,-0.47,0.00
2023-10-16 1048,4.63,83.20,339.23,327.55,0.22,-0.41,0.00
2023-10-16 1049,4.63,83.20,339.20,327.56,0.22,-0.38,0.00
2023-10-16 1050,4.63,83.30,339.17,327.55,0.22,-0.38,0.00
2023-10-16 1051,4.63,83.40,339.14,327.65,0.21,-0.40,0.00
2023-10-16 1052,4.63,83.40,339.19,327.66,0.23,-0.41,0.00
2023-10-16 1053,4.63,83.50,339.21,327.62,0.22,-0.43,0.00
2023-10-16 1054,4.62,83.50,339.19,327.59,0.22,-0.42,0.00
2023-10-16 1055,4.62,83.60,339.17,327.51,0.20,-0.45,0.00
2023-10-16 1056,4.60,83.80,339.16,327.51,0.20,-0.50,0.00
2023-10-16 1057,4.62,83.70,339.18,327.52,0.20,-0.52,0.00
2023-10-16 1058,4.63,83.70,339.18,327.48,0.21,-0.47,0.00
2023-10-16 1059,4.61,83.90,339.20,327.45,0.22,-0.48,0.00
2023-10-16 1100,4.61,83.60,339.17,327.49,0.21,-0.49,0.00
2023-10-16 1101,4.63,83.60,339.19,327.40,0.21,-0.47,0.00
2023-10-16 1102,4.62,83.70,339.16,327.48,0.23,-0.46,0.00
2023-10-16 1103,4.62,83.70,339.15,327.52,0.23,-0.46,0.00
2023-10-16 1104,4.62,83.70,339.14,327.50,0.23,-0.47,0.00
2023-10-16 1105,4.62,83.80,339.12,327.49,0.23,-0.49,0.00
2023-10-16 1106,4.61,83.80,339.13,327.61,0.23,-0.50,0.00
2023-10-16 1107,4.61,83.90,339.17,327.70,0.23,-0.54,0.00
2023-10-16 1108,4.62,84.10,339.21,327.81,0.24,-0.55,0.00
2023-10-16 1109,4.64,83.80,339.24,327.88,0.24,-0.52,0.00
2023-10-16 1110,4.67,83.50,339.33,327.92,0.30,-0.38,0.00
2023-10-16 1111,4.66,83.40,339.32,327.91,0.33,-0.32,0.00
2023-10-16 1112,4.66,83.50,339.30,327.95,0.31,-0.36,0.00
2023-10-16 1113,4.66,83.50,339.31,327.97,0.32,-0.38,0.00
2023-10-16 1114,4.65,83.60,339.28,327.99,0.30,-0.41,0.00
2023-10-16 1115,4.64,83.70,339.28,328.03,0.27,-0.48,0.00
2023-10-16 1116,4.65,83.70,339.33,328.07,0.26,-0.48,0.00
2023-10-16 1117,4.64,83.70,339.33,328.06,0.26,-0.45,0.00
2023-10-16 1118,4.64,83.70,339.28,328.07,0.25,-0.45,0.00
2023-10-16 1119,4.62,83.90,339.27,328.14,0.23,-0.52,0.00
2023-10-16 1120,4.65,84.00,339.34,328.25,0.24,-0.53,0.00
2023-10-16 1121,4.65,83.90,339.33,328.29,0.26,-0.48,0.00
2023-10-16 1122,4.65,84.10,339.34,328.38,0.27,-0.49,0.00
2023-10-16 1123,4.67,84.00,339.44,328.41,0.27,-0.43,0.00
2023-10-16 1124,4.66,84.00,339.41,328.47,0.27,-0.38,0.00
2023-10-16 1125,4.66,84.10,339.39,328.55,0.27,-0.40,0.00
2023-10-16 1126,4.66,84.10,339.37,328.61,0.26,-0.41,0.00
2023-10-16 1127,4.67,84.10,339.40,328.61,0.25,-0.38,0.00
2023-10-16 1128,4.65,84.10,339.36,328.65,0.24,-0.40,0.00
2023-10-16 1129,4.65,84.30,339.36,328.71,0.23,-0.45,0.00
2023-10-16 1130,4.66,84.40,339.43,328.72,0.24,-0.46,0.00
2023-10-16 1131,4.66,84.50,339.45,328.77,0.24,-0.43,0.00
2023-10-16 1132,4.67,84.60,339.46,328.86,0.23,-0.42,0.00
2023-10-16 1133,4.67,84.60,339.50,328.95,0.26,-0.36,0.00
2023-10-16 1134,4.69,84.60,339.55,328.90,0.28,-0.36,0.00
2023-10-16 1135,4.69,84.50,339.55,328.88,0.29,-0.34,0.00
2023-10-16 1136,4.68,84.60,339.50,328.93,0.28,-0.36,0.00
2023-10-16 1137,4.68,84.70,339.48,329.02,0.26,-0.40,0.00
2023-10-16 1138,4.68,84.70,339.51,329.01,0.25,-0.41,0.00
2023-10-16 1139,4.68,84.80,339.52,329.08,0.25,-0.46,0.00
2023-10-16 1140,4.68,84.80,339.52,329.13,0.25,-0.41,0.00
2023-10-16 1141,4.68,84.90,339.50,329.13,0.24,-0.47,0.00
2023-10-16 1142,4.68,84.90,339.56,329.21,0.26,-0.49,0.00
2023-10-16 1143,4.68,85.00,339.54,329.29,0.25,-0.59,0.00
2023-10-16 1144,4.69,85.10,339.56,329.41,0.23,-0.60,0.00
2023-10-16 1145,4.68,85.20,339.54,329.48,0.20,-0.57,0.00
2023-10-16 1146,4.69,85.30,339.62,329.61,0.18,-0.62,0.00
2023-10-16 1147,4.70,85.40,339.64,329.71,0.20,-0.67,0.00
2023-10-16 1148,4.69,85.50,339.61,329.64,0.23,-0.58,0.00
2023-10-16 1149,4.70,85.60,339.64,329.60,0.24,-0.47,0.00
2023-10-16 1150,4.69,85.60,339.64,329.63,0.26,-0.45,0.00
2023-10-16 1151,4.69,85.60,339.60,329.70,0.24,-0.47,0.00
2023-10-16 1152,4.67,85.70,339.54,329.67,0.23,-0.48,0.00
2023-10-16 1153,4.68,85.80,339.56,329.61,0.21,-0.51,0.00
2023-10-16 1154,4.68,85.80,339.61,329.73,0.23,-0.44,0.00
2023-10-16 1155,4.68,85.90,339.60,329.84,0.22,-0.42,0.00
2023-10-16 1156,4.68,85.90,339.60,329.90,0.20,-0.42,0.00
2023-10-16 1157,4.68,86.00,339.63,329.91,0.20,-0.40,0.00
2023-10-16 1158,4.66,85.90,339.59,329.95,0.20,-0.39,0.00
2023-10-16 1159,4.66,86.00,339.55,329.95,0.20,-0.37,0.01
2023-10-16 1200,4.67,86.00,339.58,329.91,0.21,-0.32,0.04
2023-10-16 1201,4.66,86.10,339.56,329.93,0.22,-0.26,0.12
2023-10-16 1202,4.65,86.10,339.54,330.08,0.23,-0.21,0.17
2023-10-16 1203,4.65,86.20,339.54,330.08,0.24,-0.17,0.29
2023-10-16 1204,4.69,86.40,339.66,330.08,0.24,-0.11,0.37
2023-10-16 1205,4.72,86.60,339.80,330.18,0.32,0.10,0.53
2023-10-16 1206,4.69,86.60,339.71,330.20,0.33,0.20,0.64
2023-10-16 1207,4.69,86.60,339.72,330.25,0.31,0.24,0.76
2023-10-16 1208,4.69,86.50,339.74,330.32,0.31,0.32,0.93
2023-10-16 1209,4.68,86.60,339.69,330.34,0.31,0.36,1.09
2023-10-16 1210,4.70,86.80,339.72,330.38,0.31,0.39,1.26
2023-10-16 1211,4.71,86.90,339.84,330.36,0.34,0.57,1.52
2023-10-16 1212,4.70,86.90,339.79,330.31,0.37,0.67,1.76
2023-10-16 1213,4.70,86.90,339.79,330.39,0.36,0.71,1.93
2023-10-16 1214,4.70,86.90,339.78,330.51,0.37,0.79,2.14
2023-10-16 1215,4.70,87.00,339.79,330.56,0.37,0.90,2.36
2023-10-16 1216,4.71,87.10,339.80,330.59,0.38,1.04,2.63
2023-10-16 1217,4.71,87.20,339.83,330.60,0.40,1.20,2.97
2023-10-16 1218,4.72,87.30,339.88,330.65,0.42,1.36,3.30
2023-10-16 1219,4.74,87.30,339.97,330.59,0.45,1.58,3.69
2023-10-16 1220,4.74,87.30,340.03,330.56,0.51,1.88,4.09
2023-10-16 1221,4.74,87.30,340.00,330.60,0.53,2.06,4.42
2023-10-16 1222,4.73,87.20,340.01,330.59,0.53,2.24,4.83
2023-10-16 1223,4.74,87.30,340.01,330.50,0.55,2.49,5.30
2023-10-16 1224,4.74,87.30,340.03,330.65,0.58,2.71,5.65
2023-10-16 1225,4.75,87.30,340.06,330.69,0.61,3.07,6.21
2023-10-16 1226,4.77,87.30,340.12,330.73,0.67,3.47,6.79
2023-10-16 1227,4.77,87.20,340.09,330.72,0.71,3.78,7.33
2023-10-16 1228,4.76,87.30,340.09,330.74,0.73,3.91,7.73
2023-10-16 1229,4.77,87.30,340.12,330.72,0.74,4.10,8.19
2023-10-16 1230,4.78,87.30,340.17,330.71,0.77,4.40,8.68
2023-10-16 1231,4.77,87.40,340.20,330.66,0.80,4.56,9.02
2023-10-16 1232,4.77,87.40,340.21,330.65,0.82,4.80,9.53
2023-10-16 1233,4.79,87.40,340.28,330.65,0.82,5.07,10.06
2023-10-16 1234,4.79,87.10,340.28,330.69,0.89,5.39,10.49
2023-10-16 1235,4.80,87.10,340.26,330.67,0.94,5.84,11.30
2023-10-16 1236,4.80,87.20,340.30,330.66,1.00,6.35,12.18
2023-10-16 1237,4.80,87.10,340.30,330.56,1.03,6.69,12.83
2023-10-16 1238,4.80,87.20,340.35,330.52,1.06,6.95,13.38
2023-10-16 1239,4.80,87.30,340.37,330.65,1.11,7.20,13.79
2023-10-16 1240,4.82,87.10,340.42,330.68,1.15,7.63,14.50
2023-10-16 1241,4.81,87.10,340.47,330.69,1.18,7.89,14.98
2023-10-16 1242,4.81,87.00,340.47,330.66,1.20,8.09,15.39
2023-10-16 1243,4.81,87.10,340.43,330.66,1.23,8.44,16.13
2023-10-16 1244,4.81,87.10,340.48,330.63,1.26,8.78,16.85
2023-10-16 1245,4.81,87.20,340.51,330.62,1.28,9.11,17.49
2023-10-16 1246,4.81,87.10,340.51,330.55,1.33,9.54,18.28
2023-10-16 1247,4.81,87.10,340.53,330.61,1.37,9.97,19.00
2023-10-16 1248,4.80,87.00,340.52,330.67,1.46,10.60,20.04
2023-10-16 1249,4.81,86.90,340.56,330.68,1.50,11.00,20.78
2023-10-16 1250,4.82,87.20,340.60,330.66,1.53,11.34,21.42
2023-10-16 1251,4.82,87.20,340.60,330.59,1.61,11.92,22.36
2023-10-16 1252,4.81,87.20,340.59,330.51,1.64,12.23,23.03
2023-10-16 1253,4.82,87.10,340.59,330.53,1.67,12.59,23.73
2023-10-16 1254,4.83,87.00,340.65,330.52,1.77,13.37,25.14
2023-10-16 1255,4.83,86.80,340.66,330.60,1.88,14.11,26.23
2023-10-16 1256,4.85,86.60,340.70,330.61,1.96,14.76,27.35
2023-10-16 1257,4.86,86.40,340.69,330.59,2.08,15.64,28.74
2023-10-16 1258,4.85,86.30,340.70,330.61,2.16,16.25,29.74
2023-10-16 1259,4.85,86.30,340.70,330.63,2.18,16.53,30.29
2023-10-16 1300,4.86,86.30,340.75,330.67,2.22,16.93,31.00
2023-10-16 1301,4.86,86.30,340.75,330.70,2.22,17.04,31.31
2023-10-16 1302,4.86,86.40,340.78,330.70,2.23,17.33,32.02
2023-10-16 1303,4.85,86.40,340.80,330.69,2.32,18.10,33.38
2023-10-16 1304,4.85,86.50,340.82,330.76,2.31,18.18,33.59
2023-10-16 1305,4.85,86.60,340.85,330.78,2.34,18.51,34.31
2023-10-16 1306,4.84,86.50,340.77,330.74,2.43,19.33,35.81
2023-10-16 1307,4.85,86.60,340.77,330.75,2.49,19.96,36.89
2023-10-16 1308,4.85,86.70,340.83,330.75,2.52,20.23,37.43
2023-10-16 1309,4.85,86.80,340.92,330.82,2.63,20.93,38.71
2023-10-16 1310,4.85,86.70,340.99,330.82,2.76,21.78,40.19
2023-10-16 1311,4.86,86.80,341.08,330.76,2.88,22.77,42.09
2023-10-16 1312,4.86,86.80,341.08,330.64,3.08,24.36,44.84
2023-10-16 1313,4.86,86.60,341.02,330.62,3.20,25.35,46.36
2023-10-16 1314,4.87,86.80,341.06,330.58,3.31,26.16,47.80
2023-10-16 1315,4.87,86.70,341.10,330.53,3.51,27.80,50.67
2023-10-16 1316,4.85,86.70,341.17,330.54,3.67,28.91,52.48
2023-10-16 1317,4.85,86.50,341.16,330.59,3.61,28.69,52.13
2023-10-16 1318,4.86,86.50,341.19,330.60,3.50,28.16,51.49
2023-10-16 1319,4.87,86.70,341.24,330.46,3.59,28.86,52.93
2023-10-16 1320,4.85,86.30,341.13,330.39,3.70,29.78,54.36
2023-10-16 1321,4.86,86.30,341.12,330.46,3.67,29.76,54.51
2023-10-16 1322,4.85,86.40,341.18,330.44,3.70,30.05,55.13
2023-10-16 1323,4.86,86.30,341.22,330.43,3.72,30.34,55.76
2023-10-16 1324,4.87,86.40,341.27,330.37,3.81,31.02,57.07
2023-10-16 1325,4.86,86.40,341.29,330.35,3.86,31.38,57.55
2023-10-16 1326,4.89,86.50,341.38,330.41,3.85,31.21,57.29
2023-10-16 1327,4.87,86.30,341.38,330.35,3.88,31.35,57.59
2023-10-16 1328,4.90,86.30,341.38,330.37,3.93,31.96,58.70
2023-10-16 1329,4.88,86.10,341.30,330.31,4.04,32.88,60.40
2023-10-16 1330,4.86,86.00,341.28,330.26,4.15,33.71,61.92
2023-10-16 1331,4.85,85.70,341.23,330.18,4.10,33.71,62.02
2023-10-16 1332,4.86,85.70,341.21,330.14,4.11,34.09,62.84
2023-10-16 1333,4.84,85.70,341.27,329.99,4.27,35.29,65.01
2023-10-16 1334,4.82,85.40,341.19,329.96,4.28,35.74,65.65
2023-10-16 1335,4.81,85.40,341.06,330.13,4.19,35.37,65.09
2023-10-16 1336,4.80,85.70,340.98,330.19,4.20,35.68,65.78
2023-10-16 1337,4.77,86.00,340.92,330.34,4.21,36.06,66.56
2023-10-16 1338,4.78,86.20,340.93,330.50,4.18,36.07,66.64
2023-10-16 1339,4.79,86.30,341.04,330.55,4.18,35.88,66.39
2023-10-16 1340,4.80,86.40,341.09,330.58,4.24,36.22,67.03
2023-10-16 1341,4.80,86.40,341.06,330.63,4.26,36.09,66.60
2023-10-16 1342,4.77,86.50,340.95,330.76,4.30,36.49,67.74
2023-10-16 1343,4.77,86.70,340.95,330.84,4.42,37.57,69.49
2023-10-16 1344,4.79,86.80,341.03,330.87,4.49,38.04,70.41
2023-10-16 1345,4.80,86.80,341.17,330.94,4.62,38.86,71.82
2023-10-16 1346,4.79,86.90,341.15,330.88,4.73,39.49,72.68
2023-10-16 1347,4.79,86.90,341.07,330.86,4.77,40.11,73.99
2023-10-16 1348,4.77,87.00,341.08,330.88,4.90,41.35,76.36
2023-10-16 1349,4.77,87.00,341.07,331.04,4.87,41.49,76.51
2023-10-16 1350,4.78,87.20,341.00,331.13,4.99,42.44,78.56
2023-10-16 1351,4.79,87.40,341.12,331.25,5.03,42.48,78.29
2023-10-16 1352,4.78,87.50,341.14,331.35,4.92,41.64,76.96
2023-10-16 1353,4.77,87.60,341.19,331.48,4.96,41.97,77.58
2023-10-16 1354,4.76,88.00,341.10,331.53,4.97,42.15,78.15
2023-10-16 1355,4.76,88.10,341.14,331.55,4.97,42.08,78.02
2023-10-16 1356,4.77,88.20,341.14,331.60,4.96,41.75,77.44
2023-10-16 1357,4.78,88.30,341.20,331.65,4.92,41.23,76.71
2023-10-16 1358,4.79,88.40,341.33,331.64,4.96,41.40,77.40
2023-10-16 1359,4.80,88.40,341.42,331.67,5.04,42.00,78.71
2023-10-16 1400,4.83,88.40,341.54,331.74,5.22,43.21,80.88
2023-10-16 1401,4.81,88.40,341.60,331.79,5.31,43.64,81.40
2023-10-16 1402,4.82,88.30,341.62,331.87,5.24,43.19,80.66
2023-10-16 1403,4.79,88.40,341.51,331.81,5.28,43.77,81.76
2023-10-16 1404,4.78,88.50,341.56,331.87,5.24,43.79,81.80
2023-10-16 1405,4.78,88.60,341.50,331.93,5.18,43.76,81.90
2023-10-16 1406,4.78,88.70,341.50,331.95,5.23,44.09,82.47
2023-10-16 1407,4.75,88.90,341.27,331.98,5.32,45.46,85.09
2023-10-16 1408,4.79,89.10,341.37,332.07,5.43,45.99,85.79
2023-10-16 1409,4.78,89.10,341.37,332.11,5.39,45.53,85.18
2023-10-16 1410,4.80,89.30,341.51,332.21,5.33,44.76,83.94
2023-10-16 1411,4.79,89.30,341.55,332.23,5.33,44.80,84.27
2023-10-16 1412,4.82,89.30,341.65,332.25,5.43,46.03,86.59
2023-10-16 1413,4.80,89.40,341.59,332.25,5.50,46.46,87.21
2023-10-16 1414,4.82,89.40,341.68,332.34,5.52,46.38,87.23
2023-10-16 1415,4.81,89.40,341.73,332.35,5.62,46.87,88.17
2023-10-16 1416,4.82,89.40,341.77,332.29,5.85,48.87,91.87
2023-10-16 1417,4.80,89.40,341.79,332.20,6.08,50.77,94.83
2023-10-16 1418,4.78,89.40,341.66,332.21,5.97,49.99,93.64
2023-10-16 1419,4.77,89.40,341.48,332.23,5.83,49.60,93.07
2023-10-16 1420,4.80,89.60,341.60,332.39,5.81,49.97,93.86
2023-10-16 1421,4.75,89.60,341.43,332.44,5.91,50.97,95.53
2023-10-16 1422,4.81,89.70,341.63,332.55,5.83,50.38,94.18
2023-10-16 1423,4.77,89.80,341.63,332.58,5.71,48.96,91.79
2023-10-16 1424,4.78,89.80,341.66,332.55,5.77,49.86,93.73
2023-10-16 1425,4.79,90.00,341.72,332.62,5.83,49.95,93.55
2023-10-16 1426,4.75,90.00,341.57,332.59,5.86,50.54,94.91
2023-10-16 1427,4.76,90.20,341.56,332.67,5.89,50.93,95.86
2023-10-16 1428,4.78,90.30,341.70,332.75,6.06,52.13,98.11
2023-10-16 1429,4.81,90.40,341.70,332.67,6.28,54.00,101.44
2023-10-16 1430,4.80,90.40,341.83,332.67,6.37,54.31,101.53
2023-10-16 1431,4.79,90.30,341.85,332.74,6.34,54.05,101.21
2023-10-16 1432,4.80,90.40,341.92,332.84,6.42,54.66,102.80
2023-10-16 1433,4.81,90.40,341.86,332.85,6.72,57.23,107.75
2023-10-16 1434,4.81,90.50,341.99,332.81,6.93,58.55,109.65
2023-10-16 1435,4.84,90.50,342.08,332.62,7.18,60.64,113.48
2023-10-16 1436,4.73,90.10,341.88,332.60,7.02,59.24,110.52
2023-10-16 1437,4.80,90.10,341.91,332.61,7.25,62.04,116.61
2023-10-16 1438,4.76,90.20,341.90,332.60,7.24,61.84,115.27
2023-10-16 1439,4.75,90.20,341.84,332.55,7.45,64.26,121.11
2023-10-16 1440,4.75,90.30,341.84,332.47,7.69,66.36,123.94
2023-10-16 1441,4.75,90.30,341.68,332.68,7.27,63.13,117.89
2023-10-16 1442,4.76,90.30,341.70,332.80,7.08,61.65,115.41
2023-10-16 1443,4.80,90.40,341.94,332.87,7.20,62.11,116.30
2023-10-16 1444,4.84,90.50,342.25,333.00,7.32,62.50,116.98
2023-10-16 1445,4.82,90.50,342.27,333.06,7.32,61.91,115.67
2023-10-16 1446,4.84,90.40,342.38,333.09,7.33,61.80,115.64
2023-10-16 1447,4.86,90.50,342.53,333.04,7.54,63.36,118.62
2023-10-16 1448,4.83,90.20,342.24,332.92,7.73,65.01,121.18
2023-10-16 1449,4.84,90.10,342.13,332.78,8.18,69.33,129.09
2023-10-16 1450,4.89,90.30,342.48,332.98,8.46,71.08,131.45
2023-10-16 1451,4.87,90.20,342.58,333.10,8.39,70.21,130.28
2023-10-16 1452,4.89,90.20,342.61,333.17,8.37,70.53,131.25
2023-10-16 1453,4.88,90.30,342.58,333.17,8.44,70.89,131.75
2023-10-16 1454,4.86,90.30,342.50,333.15,8.39,70.65,131.15
2023-10-16 1455,4.80,90.20,342.40,333.16,8.46,71.95,133.89
2023-10-16 1456,4.81,90.30,342.38,333.13,8.63,73.81,137.58
2023-10-16 1457,4.84,90.50,342.46,333.09,8.90,75.92,141.38
2023-10-16 1458,4.89,90.50,342.63,333.02,9.36,79.42,147.52
2023-10-16 1459,4.90,90.30,342.89,333.01,9.62,81.11,150.02
2023-10-16 1500,4.90,90.10,343.05,333.04,9.75,81.92,151.33
2023-10-16 1501,4.89,90.10,342.98,333.02,9.60,80.57,148.91
2023-10-16 1502,4.90,89.80,342.87,332.95,9.73,81.87,151.32
2023-10-16 1503,4.88,89.70,342.76,333.06,9.57,80.87,148.89
2023-10-16 1504,4.84,89.80,342.70,333.12,9.42,79.56,146.54
2023-10-16 1505,4.88,90.00,342.63,333.24,9.36,79.51,147.09
2023-10-16 1506,4.83,90.00,342.64,332.85,10.53,89.72,166.24
2023-10-16 1507,4.86,89.90,342.73,332.91,10.52,89.81,164.41
2023-10-16 1508,4.89,89.90,342.89,333.08,9.96,84.29,155.42
2023-10-16 1509,4.87,89.70,342.88,332.94,10.04,84.94,156.36
2023-10-16 1510,4.87,89.40,342.77,333.10,9.70,82.21,151.61
2023-10-16 1511,4.87,89.50,342.77,333.20,9.23,78.89,145.66
2023-10-16 1512,4.89,89.70,342.96,333.31,9.01,76.96,142.70
2023-10-16 1513,4.96,89.80,343.17,333.36,9.00,76.56,142.15
2023-10-16 1514,4.92,89.70,343.01,333.38,8.80,74.51,138.55
2023-10-16 1515,4.91,89.60,342.91,333.34,8.51,72.54,135.46
2023-10-16 1516,4.99,89.60,343.00,333.48,8.37,71.42,133.86
2023-10-16 1517,4.89,89.60,342.82,333.24,8.53,72.93,136.68
2023-10-16 1518,4.91,89.70,342.79,333.16,8.60,74.24,138.95
2023-10-16 1519,4.92,89.80,343.01,333.06,9.02,77.69,144.91
2023-10-16 1520,4.93,89.70,343.00,332.94,9.45,81.27,150.74
2023-10-16 1521,4.90,89.40,343.03,333.06,9.59,82.39,153.08
2023-10-16 1522,4.91,89.40,343.05,332.98,10.00,86.39,160.91
2023-10-16 1523,4.89,89.60,343.07,333.07,10.28,88.90,165.47
2023-10-16 1524,4.89,89.60,342.89,333.04,10.65,92.13,170.92
2023-10-16 1525,4.89,89.70,342.97,332.93,11.14,95.70,177.20
2023-10-16 1526,4.89,89.60,343.26,332.85,11.81,100.94,186.18
2023-10-16 1527,4.92,89.40,343.40,332.93,12.04,102.50,188.18
2023-10-16 1528,4.95,89.10,343.52,332.87,12.26,104.14,191.10
2023-10-16 1529,4.97,89.00,343.55,332.90,12.15,102.74,188.14
2023-10-16 1530,4.97,89.00,343.58,332.97,11.80,99.40,182.11
2023-10-16 1531,4.96,88.70,343.52,333.03,11.51,97.19,178.21
2023-10-16 1532,5.01,88.80,343.68,333.28,11.30,95.17,174.65
2023-10-16 1533,5.03,88.80,343.79,333.40,11.12,93.69,172.71
2023-10-16 1534,4.99,88.80,343.69,333.27,10.88,91.56,169.26
2023-10-16 1535,4.95,88.90,343.34,333.18,10.64,90.21,167.10
2023-10-16 1536,4.96,89.10,343.41,333.26,10.46,89.19,165.56
2023-10-16 1537,4.99,89.20,343.59,333.36,10.35,88.36,164.07
2023-10-16 1538,5.00,89.30,343.65,333.44,10.30,87.70,163.00
2023-10-16 1539,5.02,89.30,343.71,333.49,10.41,88.60,165.10
2023-10-16 1540,5.07,89.40,343.99,333.48,10.67,90.27,168.29
2023-10-16 1541,5.06,89.20,344.13,333.43,10.87,91.82,171.03
2023-10-16 1542,5.02,89.10,343.92,333.28,11.04,93.29,173.52
2023-10-16 1543,5.01,89.00,343.88,333.22,11.07,94.15,174.93
2023-10-16 1544,5.04,88.90,343.84,333.27,11.08,94.74,176.27
2023-10-16 1545,5.04,89.10,344.07,333.18,11.44,97.38,181.11
2023-10-16 1546,5.08,89.00,344.16,333.15,11.90,101.45,188.64
2023-10-16 1547,5.06,89.00,344.41,333.11,12.29,104.18,193.25
2023-10-16 1548,5.08,88.90,344.60,333.11,12.30,104.15,192.91
2023-10-16 1549,5.12,88.80,344.68,332.99,12.41,105.27,195.27
2023-10-16 1550,5.00,88.30,344.33,332.85,12.51,106.78,197.99
2023-10-16 1551,5.09,88.40,344.59,332.97,12.54,107.45,199.44
2023-10-16 1552,5.18,88.60,345.01,333.05,12.60,107.58,199.19
2023-10-16 1553,5.22,88.50,345.39,333.09,12.77,108.00,199.97
2023-10-16 1554,5.14,88.20,345.26,332.97,13.01,110.16,203.99
2023-10-16 1555,5.16,88.00,345.43,332.93,12.95,110.43,204.18
2023-10-16 1556,5.14,88.00,345.07,332.83,13.01,111.07,205.93
2023-10-16 1557,5.07,88.00,344.86,332.91,13.21,113.36,209.92
2023-10-16 1558,5.02,87.70,344.61,332.80,13.26,115.03,212.84
2023-10-16 1559,4.96,87.80,344.27,332.84,13.19,114.77,212.25
2023-10-16 1600,4.94,87.90,344.22,332.84,13.14,114.82,212.55
2023-10-16 1601,4.94,88.00,344.10,332.86,13.11,115.21,213.29
2023-10-16 1602,5.00,88.20,344.22,332.93,13.04,114.79,212.46
2023-10-16 1603,5.06,88.20,344.53,332.88,13.28,116.25,214.98
2023-10-16 1604,5.08,88.10,344.80,332.98,13.74,118.89,219.25
2023-10-16 1605,5.19,88.20,345.31,333.16,14.25,121.75,224.04
2023-10-16 1606,5.13,87.90,345.48,333.04,14.79,125.27,230.12
2023-10-16 1607,5.04,87.60,345.15,333.05,14.82,126.23,231.47
2023-10-16 1608,5.01,87.70,344.90,333.06,14.66,125.30,230.02
2023-10-16 1609,5.08,87.80,344.84,333.09,14.89,128.23,235.79
2023-10-16 1610,5.09,87.90,345.25,333.12,15.06,129.11,236.72
2023-10-16 1611,5.17,87.90,345.58,333.22,14.75,126.48,231.86
2023-10-16 1612,5.15,87.80,345.82,333.19,14.54,124.09,227.74
2023-10-16 1613,5.19,87.70,346.04,333.19,14.65,125.04,230.04
2023-10-16 1614,5.30,87.80,346.55,333.34,14.89,126.48,232.36
2023-10-16 1615,5.27,87.60,346.58,333.33,15.21,128.41,235.99
2023-10-16 1616,5.29,87.40,346.30,333.20,15.67,132.78,244.69
2023-10-16 1617,5.28,87.30,345.98,333.21,15.72,133.84,245.99
2023-10-16 1618,5.38,87.50,346.44,333.35,15.53,132.34,242.63
2023-10-16 1619,5.34,87.20,346.62,333.27,15.28,130.17,238.48
2023-10-16 1620,5.38,87.10,346.38,333.35,14.61,124.60,228.70
2023-10-16 1621,5.22,87.00,345.97,333.17,14.14,120.87,222.49
2023-10-16 1622,5.22,87.00,345.83,333.25,13.73,118.89,219.65
2023-10-16 1623,5.11,87.20,345.59,333.24,13.56,118.97,220.13
2023-10-16 1624,5.15,87.30,345.68,333.37,13.57,120.18,222.84
2023-10-16 1625,5.24,87.60,345.90,333.48,13.89,121.45,224.99
2023-10-16 1626,5.27,87.60,346.07,333.41,14.16,122.81,227.04
2023-10-16 1627,5.21,87.30,345.85,333.37,14.21,123.16,227.43
2023-10-16 1628,5.19,87.30,345.80,333.37,14.15,122.59,226.37
2023-10-16 1629,5.13,87.20,345.65,333.24,14.11,123.79,228.74
2023-10-16 1630,5.23,87.50,345.89,333.38,14.50,126.84,234.32
2023-10-16 1631,5.23,87.40,345.92,333.32,14.90,129.07,238.13
2023-10-16 1632,5.25,87.30,346.14,333.23,14.97,128.96,237.70
2023-10-16 1633,5.38,87.30,346.66,333.33,15.19,130.68,240.86
2023-10-16 1634,5.40,87.20,346.86,333.27,15.70,133.49,245.19
2023-10-16 1635,5.20,86.40,346.13,332.76,16.04,136.95,251.84
2023-10-16 1636,5.15,86.50,345.95,332.33,16.76,144.98,267.42
2023-10-16 1637,5.25,86.70,346.04,332.27,17.42,152.33,280.45
2023-10-16 1638,5.24,86.90,346.16,332.18,17.65,153.03,279.76
2023-10-16 1639,5.10,86.60,345.83,332.06,17.62,152.45,278.96
2023-10-16 1640,5.09,86.70,346.06,332.30,17.64,153.42,280.94
2023-10-16 1641,5.13,86.50,346.21,332.18,18.53,161.22,295.48
2023-10-16 1642,5.05,86.00,345.84,332.09,19.45,170.10,312.00
2023-10-16 1643,5.07,86.20,345.70,332.18,18.34,161.17,293.96
2023-10-16 1644,5.06,86.30,345.89,332.28,16.68,146.69,268.42
2023-10-16 1645,5.14,86.30,345.86,332.52,15.59,137.06,251.60
2023-10-16 1646,5.15,86.40,345.91,332.55,15.42,134.85,248.98
2023-10-16 1647,5.08,85.90,345.50,332.45,15.87,138.46,256.16
2023-10-16 1648,5.18,86.00,345.91,332.65,16.20,141.09,260.50
2023-10-16 1649,5.22,86.10,346.02,332.59,16.65,143.55,264.53
2023-10-16 1650,5.10,86.10,345.76,332.32,16.85,145.14,266.74
2023-10-16 1651,5.15,86.30,346.03,332.48,16.93,146.45,269.09
2023-10-16 1652,5.13,86.20,345.76,332.57,17.02,147.02,270.16
2023-10-16 1653,5.13,86.40,345.69,332.46,16.86,145.61,266.85
2023-10-16 1654,5.11,86.20,345.59,332.39,16.75,144.22,264.54
2023-10-16 1655,5.17,86.30,345.97,332.46,16.71,144.22,264.83
2023-10-16 1656,5.18,85.70,345.91,332.53,16.73,145.07,265.88
2023-10-16 1657,5.21,85.70,346.00,332.45,16.96,146.51,267.81
2023-10-16 1658,5.18,85.60,346.14,332.47,16.84,144.37,263.94
2023-10-16 1659,5.29,85.60,346.42,332.70,16.20,138.67,254.24
2023-10-16 1700,5.33,85.30,346.43,332.88,15.71,133.45,245.03
2023-10-16 1701,5.27,85.30,346.08,332.72,15.64,132.17,242.66
2023-10-16 1702,5.17,85.30,345.93,332.59,15.72,132.93,244.47
2023-10-16 1703,5.22,85.50,346.15,332.67,15.64,133.17,245.67
2023-10-16 1704,5.38,85.60,346.52,332.91,15.35,130.65,240.67
2023-10-16 1705,5.38,85.50,346.46,332.80,15.38,130.36,240.04
2023-10-16 1706,5.25,85.00,346.18,332.62,15.66,132.96,244.50
2023-10-16 1707,5.29,85.00,346.25,332.76,15.85,135.17,247.80
2023-10-16 1708,5.21,85.00,346.18,332.63,16.33,139.16,254.36
2023-10-16 1709,5.30,85.10,346.36,332.73,16.92,144.66,264.91
2023-10-16 1710,5.40,85.10,346.90,332.77,17.35,148.89,273.00
2023-10-16 1711,5.40,85.00,347.28,332.83,17.43,148.82,272.36
2023-10-16 1712,5.27,83.90,346.72,332.65,17.52,150.71,277.01
2023-10-16 1713,5.31,84.40,346.84,332.74,17.84,153.82,282.88
2023-10-16 1714,5.28,84.20,346.66,332.62,17.82,153.26,281.21
2023-10-16 1715,5.36,84.30,346.82,332.62,18.06,154.75,284.26
2023-10-16 1716,5.37,84.50,346.85,332.61,18.30,156.63,287.06
2023-10-16 1717,5.32,84.30,347.29,332.49,17.95,153.61,281.36
2023-10-16 1718,5.33,84.30,347.52,332.48,17.89,152.85,280.23
2023-10-16 1719,5.32,84.30,347.18,332.48,18.10,154.84,283.77
2023-10-16 1720,5.38,84.10,347.54,332.54,18.57,159.75,293.00
2023-10-16 1721,5.49,84.30,347.98,332.60,19.19,165.25,303.03
2023-10-16 1722,5.31,83.90,347.24,332.36,19.60,168.32,308.14
2023-10-16 1723,5.23,83.70,346.82,332.39,19.41,168.14,307.11
2023-10-16 1724,5.35,84.20,347.23,332.48,19.34,167.30,304.32
2023-10-16 1725,5.36,84.20,347.19,332.60,19.55,168.29,307.48
2023-10-16 1726,5.45,84.30,347.68,332.60,20.06,171.80,313.93
2023-10-16 1727,5.32,83.70,347.23,332.44,20.13,171.75,313.84
2023-10-16 1728,5.47,84.00,348.04,332.62,20.32,172.73,315.91
2023-10-16 1729,5.42,83.60,347.85,332.61,21.13,178.97,326.97
2023-10-16 1730,5.52,83.80,348.41,332.81,21.08,178.16,324.49
2023-10-16 1731,5.48,83.70,348.29,332.77,20.36,171.79,312.94
2023-10-16 1732,5.33,83.40,347.45,332.62,19.49,165.38,301.78
2023-10-16 1733,5.48,83.70,347.80,332.92,18.93,161.50,294.86
2023-10-16 1734,5.48,83.90,348.17,332.85,18.90,161.09,294.16
2023-10-16 1735,5.42,83.60,347.88,332.92,18.87,161.62,295.18
2023-10-16 1736,5.48,83.60,347.91,333.02,18.58,160.00,292.35
2023-10-16 1737,5.40,83.80,347.73,332.71,18.40,158.04,289.27
2023-10-16 1738,5.50,84.20,348.09,332.67,18.39,157.68,289.14
2023-10-16 1739,5.37,84.00,347.92,332.75,18.33,157.29,288.91
2023-10-16 1740,5.50,84.40,348.17,333.10,18.07,155.68,285.95
2023-10-16 1741,5.53,84.20,347.99,333.16,17.63,151.88,278.83
2023-10-16 1742,5.60,84.30,348.17,333.29,17.14,147.10,270.01
2023-10-16 1743,5.57,84.20,348.32,333.14,16.74,143.78,264.53
2023-10-16 1744,5.60,84.20,348.40,333.06,16.52,142.04,261.56
2023-10-16 1745,5.35,83.90,347.60,332.95,16.25,140.55,258.63
2023-10-16 1746,5.37,84.30,347.22,332.94,15.84,139.79,258.38
2023-10-16 1747,5.35,84.60,347.15,333.02,15.82,139.33,258.10
2023-10-16 1748,5.47,84.90,347.57,333.27,15.58,136.98,253.41
2023-10-16 1749,5.47,84.90,347.72,333.26,15.54,135.31,249.96
2023-10-16 1750,5.50,84.80,347.57,333.30,15.75,136.71,253.07
2023-10-16 1751,5.52,84.90,347.75,333.33,16.17,140.03,259.14
2023-10-16 1752,5.29,84.70,347.28,333.07,16.28,141.97,262.45
2023-10-16 1753,5.34,84.90,347.50,333.26,16.08,142.41,263.57
2023-10-16 1754,5.41,85.10,347.72,333.33,16.15,142.55,263.70
2023-10-16 1755,5.47,85.10,347.68,333.34,16.14,141.99,262.14
2023-10-16 1756,5.49,85.00,347.73,333.31,16.16,141.08,260.24
2023-10-16 1757,5.48,84.80,347.56,333.35,16.15,140.42,259.01
2023-10-16 1758,5.49,84.80,347.67,333.30,16.31,140.59,259.38
2023-10-16 1759,5.58,85.00,347.96,333.39,16.54,142.48,262.85
2023-10-16 1800,5.64,84.90,348.33,333.55,16.80,144.07,265.55
2023-10-16 1801,5.53,84.60,347.89,333.43,16.85,144.29,265.51
2023-10-16 1802,5.48,84.50,347.62,333.43,16.51,143.04,263.80
2023-10-16 1803,5.38,84.80,347.28,333.56,16.25,142.49,263.40
2023-10-16 1804,5.50,85.10,347.64,333.73,16.11,142.21,262.86
2023-10-16 1805,5.50,85.00,347.55,333.71,16.40,142.98,264.34
2023-10-16 1806,5.57,85.10,348.16,333.86,16.69,143.54,265.03
2023-10-16 1807,5.60,85.10,348.41,333.92,16.76,143.17,263.49
2023-10-16 1808,5.49,85.00,348.06,333.75,16.66,142.68,262.33
2023-10-16 1809,5.37,85.00,347.47,333.68,16.17,141.72,261.38
2023-10-16 1810,5.47,85.40,347.71,333.85,15.73,139.11,256.97
2023-10-16 1811,5.61,85.70,348.13,334.01,15.56,136.02,250.44
2023-10-16 1812,5.55,85.50,347.97,333.87,15.68,134.79,248.22
2023-10-16 1813,5.60,85.50,348.09,333.89,15.92,136.41,251.36
2023-10-16 1814,5.45,85.30,348.06,333.79,16.15,138.78,255.62
2023-10-16 1815,5.58,85.30,348.27,333.82,16.44,141.64,261.20
2023-10-16 1816,5.57,85.30,348.64,333.81,16.94,145.30,267.44
2023-10-16 1817,5.49,85.10,348.54,333.76,17.41,149.04,273.61
2023-10-16 1818,5.63,85.50,348.90,333.96,17.94,154.18,282.38
2023-10-16 1819,5.73,85.40,349.44,334.10,18.73,160.18,292.90
2023-10-16 1820,5.79,85.10,349.74,334.03,19.26,163.99,299.42
2023-10-16 1821,5.79,84.80,349.96,334.12,19.33,164.39,299.38
2023-10-16 1822,5.98,85.10,350.50,334.20,19.38,164.47,299.29
2023-10-16 1823,5.87,84.50,350.14,334.03,19.43,164.15,298.55
2023-10-16 1824,5.81,83.80,349.48,334.01,19.01,161.66,293.98
2023-10-16 1825,5.73,83.70,348.78,333.63,18.57,159.15,289.52
2023-10-16 1826,5.69,83.70,348.80,333.56,18.34,158.85,289.83
2023-10-16 1827,5.61,83.80,348.54,333.53,18.08,157.43,286.90
2023-10-16 1828,5.63,84.00,348.42,333.46,17.61,153.98,281.17
2023-10-16 1829,5.51,84.00,348.13,333.36,17.42,153.18,280.53
2023-10-16 1830,5.56,84.30,348.09,333.28,17.23,152.93,281.12
2023-10-16 1831,5.66,84.60,348.14,333.53,17.02,150.55,276.90
2023-10-16 1832,5.66,84.40,348.51,333.70,16.45,145.49,267.77
2023-10-16 1833,5.51,84.20,348.25,333.69,15.89,139.90,257.53
2023-10-16 1834,5.53,84.60,347.85,333.73,15.18,134.99,249.45
2023-10-16 1835,5.66,84.90,348.29,333.62,15.04,133.77,247.52
2023-10-16 1836,5.71,84.70,348.61,333.60,15.28,135.14,249.94
2023-10-16 1837,5.67,84.50,348.65,333.66,15.83,138.80,255.66
2023-10-16 1838,5.75,84.50,348.94,333.75,16.51,144.45,266.17
2023-10-16 1839,5.68,84.30,349.04,333.62,16.58,144.44,266.20
2023-10-16 1840,5.54,84.20,348.35,333.57,15.50,135.72,249.84
2023-10-16 1841,5.55,84.50,348.02,333.59,14.70,131.22,242.75
2023-10-16 1842,5.54,84.80,347.97,333.60,14.73,131.76,244.34
2023-10-16 1843,5.51,84.90,347.87,333.73,14.66,131.30,243.36
2023-10-16 1844,5.60,85.10,348.37,333.74,14.83,132.98,246.54
2023-10-16 1845,5.65,85.10,348.76,333.80,15.09,133.66,247.55
2023-10-16 1846,5.70,85.10,348.83,333.99,15.23,133.61,246.84
2023-10-16 1847,5.55,84.70,348.48,333.69,15.67,137.09,253.58
2023-10-16 1848,5.50,84.80,348.37,333.71,15.53,136.97,253.14
2023-10-16 1849,5.47,85.10,347.80,333.71,15.24,135.31,250.06
2023-10-16 1850,5.59,85.60,347.99,334.07,15.40,135.15,249.54
2023-10-16 1851,5.66,85.60,348.42,334.09,15.64,136.61,252.43
2023-10-16 1852,5.69,85.40,348.86,334.10,15.71,137.02,252.66
2023-10-16 1853,5.64,85.20,348.53,334.14,15.36,133.84,246.76
2023-10-16 1854,5.72,85.30,348.82,334.41,14.84,128.85,238.00
2023-10-16 1855,5.64,85.20,348.48,334.40,14.17,123.64,228.61
2023-10-16 1856,5.73,85.30,348.62,334.53,13.56,119.90,222.44
2023-10-16 1857,5.71,85.30,348.49,334.50,13.36,118.10,219.34
2023-10-16 1858,5.73,85.10,348.45,334.49,13.19,116.80,217.38
2023-10-16 1859,5.78,85.30,348.66,334.65,12.95,115.24,214.47
2023-10-16 1900,5.72,85.30,348.51,334.57,12.92,114.02,212.33
2023-10-16 1901,5.67,85.40,348.42,334.64,12.77,112.55,209.64
2023-10-16 1902,5.76,85.50,348.67,334.62,12.55,111.17,207.31
2023-10-16 1903,5.78,85.60,348.87,334.58,12.63,111.08,207.37
2023-10-16 1904,5.87,85.50,349.20,334.68,12.64,110.55,206.48
2023-10-16 1905,5.86,85.50,349.31,334.68,12.59,109.76,204.63
2023-10-16 1906,5.77,85.20,348.76,334.57,12.44,108.66,202.53
2023-10-16 1907,5.80,85.20,348.79,334.61,12.36,108.45,202.55
2023-10-16 1908,5.90,85.40,349.12,334.73,12.33,108.72,202.77
2023-10-16 1909,5.79,85.00,348.98,334.60,12.30,108.56,202.32
2023-10-16 1910,5.97,85.30,349.48,334.91,12.27,108.38,201.81
2023-10-16 1911,5.99,85.30,349.60,334.82,12.44,108.84,202.65
2023-10-16 1912,6.03,85.30,349.50,334.93,12.31,107.76,200.62
2023-10-16 1913,5.84,84.70,349.04,334.77,11.96,105.09,195.77
2023-10-16 1914,6.00,85.00,349.17,335.04,11.46,101.95,190.12
2023-10-16 1915,5.86,84.80,348.76,334.96,11.05,99.30,185.32
2023-10-16 1916,5.70,84.80,348.22,334.73,10.85,98.61,185.02
2023-10-16 1917,5.67,85.20,348.05,334.86,10.69,98.32,184.96
2023-10-16 1918,5.62,85.40,347.71,334.85,10.57,98.34,185.67
2023-10-16 1919,5.72,85.80,347.97,334.92,10.63,99.15,187.19
2023-10-16 1920,5.79,85.90,348.27,334.90,10.99,99.98,188.07
2023-10-16 1921,5.80,85.80,348.46,334.95,11.37,101.95,191.26
2023-10-16 1922,5.79,85.60,348.45,334.97,11.91,105.79,197.79
2023-10-16 1923,5.80,85.60,348.33,334.77,12.58,111.32,207.63
2023-10-16 1924,5.81,85.30,348.10,334.88,12.90,114.09,211.96
2023-10-16 1925,5.62,85.10,347.82,334.57,12.77,112.44,208.68
2023-10-16 1926,5.69,85.20,347.93,334.72,12.42,110.25,205.02
2023-10-16 1927,5.64,85.40,347.73,334.66,12.11,107.88,200.28
2023-10-16 1928,5.70,85.60,347.73,334.74,11.75,105.11,195.49
2023-10-16 1929,5.72,85.70,347.91,334.79,11.79,104.99,195.20
2023-10-16 1930,5.69,85.70,347.95,334.60,11.84,105.74,197.27
2023-10-16 1931,5.70,85.80,348.01,334.67,11.60,103.67,193.65
2023-10-16 1932,5.73,85.80,347.92,334.76,11.17,99.34,185.72
2023-10-16 1933,5.72,85.70,347.72,334.68,11.13,98.56,184.68
2023-10-16 1934,5.72,85.60,347.65,334.61,11.23,99.40,186.42
2023-10-16 1935,5.70,85.80,347.56,334.79,10.99,97.57,183.07
2023-10-16 1936,5.67,85.80,347.51,334.82,10.75,96.05,180.24
2023-10-16 1937,5.72,86.00,347.65,334.96,10.63,94.40,177.34
2023-10-16 1938,5.75,86.10,347.81,335.07,10.54,93.37,175.32
2023-10-16 1939,5.80,86.20,347.81,335.14,10.49,92.39,173.47
2023-10-16 1940,5.79,86.20,347.93,335.13,10.48,91.44,171.49
2023-10-16 1941,5.78,86.00,347.97,335.11,10.38,90.47,169.64
2023-10-16 1942,5.82,86.10,348.00,335.20,10.18,89.10,167.04
2023-10-16 1943,5.87,86.20,348.12,335.30,10.05,87.63,164.27
2023-10-16 1944,5.82,86.00,348.13,335.19,9.89,86.20,161.69
2023-10-16 1945,5.83,85.90,348.21,335.29,9.62,84.57,158.85
2023-10-16 1946,5.84,85.90,348.21,335.36,9.37,82.52,155.15
2023-10-16 1947,5.79,86.00,348.01,335.22,9.18,80.60,151.80
2023-10-16 1948,5.70,85.80,347.51,335.24,8.91,79.70,150.73
2023-10-16 1949,5.80,86.20,347.63,335.28,9.00,80.59,152.61
2023-10-16 1950,5.81,86.20,347.71,335.37,9.31,82.44,155.77
2023-10-16 1951,5.84,86.30,348.01,335.38,9.53,84.02,158.41
2023-10-16 1952,5.85,86.20,348.29,335.38,9.60,84.17,158.36
2023-10-16 1953,5.95,86.20,348.52,335.49,9.47,82.68,155.31
2023-10-16 1954,5.87,86.10,348.37,335.21,9.37,81.21,152.69
2023-10-16 1955,5.78,86.00,348.03,335.03,9.27,81.10,152.72
2023-10-16 1956,5.70,85.90,347.46,335.01,9.07,81.53,153.92
2023-10-16 1957,5.67,86.40,347.18,335.01,9.10,82.33,155.56
2023-10-16 1958,5.67,86.50,347.32,335.00,9.29,83.53,157.82
2023-10-16 1959,5.53,86.60,347.13,334.84,9.39,85.10,160.58
2023-10-16 2000,5.60,86.90,346.99,335.03,9.21,84.40,159.25
2023-10-16 2001,5.60,86.90,347.04,335.14,8.98,82.65,155.76
2023-10-16 2002,5.62,87.10,346.98,335.22,8.91,81.42,153.49
2023-10-16 2003,5.73,87.20,347.43,335.36,8.93,80.69,151.89
2023-10-16 2004,5.76,87.20,347.74,335.35,8.90,79.29,148.97
2023-10-16 2005,5.71,86.80,347.58,335.12,8.92,78.40,147.19
2023-10-16 2006,5.75,86.50,347.37,335.13,8.92,78.50,147.66
2023-10-16 2007,5.74,86.40,347.37,334.98,9.06,79.61,149.66
2023-10-16 2008,5.68,85.80,347.16,334.79,9.21,80.66,151.32
2023-10-16 2009,5.74,85.80,347.37,334.83,9.41,81.99,153.98
2023-10-16 2010,5.77,86.00,347.48,334.90,9.47,82.71,154.95
2023-10-16 2011,5.82,86.20,347.72,335.02,9.36,81.16,151.60
2023-10-16 2012,5.74,86.10,347.69,334.76,9.29,80.25,149.74
2023-10-16 2013,5.63,85.80,347.06,334.53,9.02,79.08,147.95
2023-10-16 2014,5.62,86.00,346.85,334.56,8.72,76.73,143.90
2023-10-16 2015,5.61,86.20,346.66,334.54,8.42,74.23,139.46
2023-10-16 2016,5.70,86.50,346.89,334.74,8.18,72.31,136.15
2023-10-16 2017,5.73,86.60,347.10,334.75,8.08,71.01,133.70
2023-10-16 2018,5.71,86.50,347.15,334.67,8.06,70.41,132.43
2023-10-16 2019,5.73,86.20,347.04,334.66,8.02,70.31,132.53
2023-10-16 2020,5.71,86.10,347.20,334.53,8.11,70.76,133.27
2023-10-16 2021,5.80,86.20,347.41,334.67,8.20,71.19,133.92
2023-10-16 2022,5.79,86.10,347.55,334.64,8.29,71.58,134.35
2023-10-16 2023,5.75,86.00,347.50,334.49,8.31,71.71,134.68
2023-10-16 2024,5.76,85.80,347.43,334.47,8.27,71.64,134.64
2023-10-16 2025,5.80,85.90,347.56,334.48,8.18,71.26,133.84
2023-10-16 2026,5.82,85.60,347.60,334.42,8.18,71.09,133.26
2023-10-16 2027,5.83,85.70,347.49,334.32,8.28,71.88,134.49
2023-10-16 2028,5.78,85.50,347.45,334.26,8.25,71.99,134.62
2023-10-16 2029,5.60,85.30,347.22,333.75,8.21,71.48,133.63
2023-10-16 2030,5.52,84.60,346.69,333.53,7.93,71.33,134.50
2023-10-16 2031,5.64,84.80,346.65,333.62,7.81,70.68,133.20
2023-10-16 2032,5.58,84.30,346.32,333.50,7.72,69.79,131.41
2023-10-16 2033,5.62,84.30,346.41,333.47,7.61,69.19,130.47
2023-10-16 2034,5.63,84.50,346.71,333.58,7.73,68.95,129.83
2023-10-16 2035,5.58,84.40,346.54,333.56,7.77,69.20,130.17
2023-10-16 2036,5.66,84.70,346.60,333.72,7.87,69.51,130.49
2023-10-16 2037,5.63,84.50,346.52,333.71,7.84,68.80,128.80
2023-10-16 2038,5.63,84.60,346.48,333.77,7.76,67.81,126.79
2023-10-16 2039,5.64,84.40,346.40,333.73,7.71,67.44,126.21
2023-10-16 2040,5.57,84.30,346.35,333.68,7.64,66.86,125.26
2023-10-16 2041,5.57,84.40,346.23,333.85,7.30,65.01,121.88
2023-10-16 2042,5.64,84.60,346.30,333.97,7.11,63.21,118.81
2023-10-16 2043,5.68,84.80,346.44,334.01,7.12,62.28,116.99
2023-10-16 2044,5.65,84.90,346.39,333.93,7.03,61.43,115.33
2023-10-16 2045,5.63,84.90,346.33,334.00,6.95,61.00,114.46
2023-10-16 2046,5.65,84.90,346.26,334.01,6.97,61.26,115.09
2023-10-16 2047,5.69,85.10,346.49,334.08,7.15,61.91,116.23
2023-10-16 2048,5.72,85.10,346.77,334.09,7.15,61.51,115.33
2023-10-16 2049,5.67,84.90,346.59,333.93,7.06,60.59,113.46
2023-10-16 2050,5.70,84.80,346.59,333.88,6.89,59.71,112.02
2023-10-16 2051,5.65,84.80,346.63,333.81,6.83,58.97,110.60
2023-10-16 2052,5.68,85.10,346.68,333.94,6.70,58.08,109.09
2023-10-16 2053,5.68,85.10,346.67,333.96,6.61,57.32,107.79
2023-10-16 2054,5.66,85.10,346.57,333.93,6.47,56.41,106.36
2023-10-16 2055,5.68,85.30,346.53,334.05,6.35,55.33,104.15
2023-10-16 2056,5.67,85.30,346.41,334.05,6.26,54.13,101.83
2023-10-16 2057,5.73,85.50,346.66,334.16,6.20,53.60,100.77
2023-10-16 2058,5.65,85.30,346.56,334.10,6.17,53.27,99.95
2023-10-16 2059,5.62,85.00,346.38,333.99,5.98,52.74,99.19
2023-10-16 2100,5.61,85.30,346.35,333.97,5.86,51.84,97.52
2023-10-16 2101,5.53,85.20,345.99,333.96,5.67,50.73,95.74
2023-10-16 2102,5.57,85.40,346.03,334.01,5.40,49.88,94.31
2023-10-16 2103,5.54,85.50,345.96,333.99,5.41,49.41,93.37
2023-10-16 2104,5.56,85.50,345.86,334.02,5.45,49.56,93.78
2023-10-16 2105,5.62,85.80,345.93,334.08,5.56,50.13,94.72
2023-10-16 2106,5.62,85.60,346.07,334.04,5.64,50.43,95.01
2023-10-16 2107,5.64,85.70,346.10,334.04,5.70,50.20,94.41
2023-10-16 2108,5.64,85.50,346.05,334.12,5.59,49.41,92.79
2023-10-16 2109,5.66,85.60,346.11,334.19,5.47,48.66,91.29
2023-10-16 2110,5.63,85.50,346.13,334.12,5.47,48.26,90.48
2023-10-16 2111,5.64,85.60,346.21,334.07,5.46,47.92,89.80
2023-10-16 2112,5.64,85.60,346.23,334.06,5.48,47.95,89.88
2023-10-16 2113,5.64,85.60,346.24,334.06,5.58,48.73,91.22
2023-10-16 2114,5.65,85.60,346.19,334.00,5.74,49.88,93.14
2023-10-16 2115,5.57,85.50,346.00,333.84,5.85,50.97,94.94
2023-10-16 2116,5.54,85.40,345.78,333.71,5.84,51.68,96.14
2023-10-16 2117,5.58,85.60,345.92,333.70,5.92,52.27,97.36
2023-10-16 2118,5.55,85.50,345.93,333.67,5.98,52.38,97.53
2023-10-16 2119,5.54,85.20,345.89,333.71,5.89,51.56,96.00
2023-10-16 2120,5.53,84.90,345.68,333.76,5.73,50.59,94.31
2023-10-16 2121,5.59,85.30,345.81,333.92,5.72,49.90,92.85
2023-10-16 2122,5.61,85.30,345.91,333.97,5.79,50.01,92.99
2023-10-16 2123,5.54,85.10,345.78,333.78,5.90,50.62,93.87
2023-10-16 2124,5.50,85.10,345.70,333.66,5.77,50.05,92.84
2023-10-16 2125,5.54,85.40,345.63,333.59,5.51,48.32,89.78
2023-10-16 2126,5.51,85.40,345.57,333.61,5.37,46.74,87.05
2023-10-16 2127,5.50,85.30,345.55,333.56,5.23,45.91,85.79
2023-10-16 2128,5.53,85.30,345.55,333.60,5.22,45.83,85.59
2023-10-16 2129,5.54,85.40,345.54,333.57,5.27,45.92,85.68
2023-10-16 2130,5.55,85.40,345.58,333.58,5.33,45.90,85.55
2023-10-16 2131,5.59,85.50,345.74,333.60,5.32,45.69,85.00
2023-10-16 2132,5.54,85.30,345.64,333.52,5.30,45.30,84.18
2023-10-16 2133,5.56,85.30,345.64,333.55,5.19,44.76,83.20
2023-10-16 2134,5.61,85.30,345.68,333.58,5.17,44.39,82.52
2023-10-16 2135,5.55,85.10,345.60,333.50,5.18,44.02,81.74
2023-10-16 2136,5.56,85.00,345.62,333.53,5.10,43.47,80.60
2023-10-16 2137,5.53,84.90,345.44,333.44,5.00,43.06,79.93
2023-10-16 2138,5.53,85.10,345.32,333.35,4.94,42.90,79.60
2023-10-16 2139,5.51,85.10,345.32,333.22,4.94,42.81,79.21
2023-10-16 2140,5.50,85.00,345.21,333.18,4.96,43.12,79.74
2023-10-16 2141,5.52,85.20,345.25,333.16,4.93,43.08,79.64
2023-10-16 2142,5.49,85.10,345.28,333.11,4.89,42.56,78.68
2023-10-16 2143,5.53,85.20,345.45,333.12,4.91,42.50,78.71
2023-10-16 2144,5.51,84.90,345.32,333.04,4.94,42.37,78.39
2023-10-16 2145,5.47,84.60,345.12,332.94,4.77,41.47,76.86
2023-10-16 2146,5.41,84.60,344.88,332.85,4.61,40.45,75.00
2023-10-16 2147,5.46,84.70,344.86,332.89,4.45,39.48,73.41
2023-10-16 2148,5.47,84.60,344.90,332.74,4.35,38.48,71.67
2023-10-16 2149,5.47,84.40,344.92,332.76,4.22,37.20,69.24
2023-10-16 2150,5.49,84.50,344.91,332.83,4.08,35.61,66.27
2023-10-16 2151,5.49,84.70,344.97,332.94,4.01,34.63,64.52
2023-10-16 2152,5.41,84.40,344.73,332.93,3.91,33.98,63.23
2023-10-16 2153,5.43,84.50,344.63,333.04,3.76,33.14,61.79
2023-10-16 2154,5.43,84.80,344.65,333.13,3.67,32.16,59.97
2023-10-16 2155,5.43,85.10,344.62,333.15,3.52,31.27,58.50
2023-10-16 2156,5.47,85.10,344.77,333.19,3.45,30.58,57.28
2023-10-16 2157,5.43,85.10,344.73,333.10,3.39,29.68,55.62
2023-10-16 2158,5.46,85.30,344.77,333.18,3.24,28.28,53.05
2023-10-16 2159,5.47,85.40,344.72,333.18,3.07,26.61,50.06
2023-10-16 2200,5.47,85.40,344.68,333.25,2.89,25.15,47.53
2023-10-16 2201,5.47,85.40,344.65,333.27,2.77,24.13,45.66
2023-10-16 2202,5.47,85.50,344.61,333.24,2.67,23.35,44.23
2023-10-16 2203,5.47,85.50,344.57,333.21,2.61,22.73,43.17
2023-10-16 2204,5.47,85.60,344.60,333.14,2.58,22.24,42.25
2023-10-16 2205,5.44,85.40,344.45,333.05,2.47,21.51,40.98
2023-10-16 2206,5.47,85.50,344.43,333.16,2.35,20.59,39.35
2023-10-16 2207,5.49,85.70,344.52,333.23,2.30,19.94,38.14
2023-10-16 2208,5.49,85.70,344.54,333.21,2.29,19.56,37.35
2023-10-16 2209,5.43,85.30,344.41,333.13,2.24,19.22,36.64
2023-10-16 2210,5.41,85.20,344.21,333.16,2.10,18.75,35.81
2023-10-16 2211,5.41,85.40,344.19,333.20,1.98,18.21,34.89
2023-10-16 2212,5.41,85.60,344.15,333.15,1.94,17.82,34.13
2023-10-16 2213,5.37,85.70,344.03,332.92,1.86,17.35,33.39
2023-10-16 2214,5.33,85.80,343.93,332.84,1.73,16.62,32.21
2023-10-16 2215,5.36,86.00,343.94,332.90,1.67,16.09,31.35
2023-10-16 2216,5.29,86.00,343.84,332.78,1.70,15.89,30.90
2023-10-16 2217,5.31,86.10,343.81,332.87,1.67,15.74,30.59
2023-10-16 2218,5.29,86.20,343.78,332.87,1.65,15.54,30.14
2023-10-16 2219,5.22,86.20,343.55,332.77,1.53,15.03,29.22
2023-10-16 2220,5.21,86.40,343.38,332.77,1.39,14.30,28.04
2023-10-16 2221,5.24,86.70,343.42,332.87,1.31,13.56,26.83
2023-10-16 2222,5.32,87.00,343.56,332.93,1.29,12.98,25.70
2023-10-16 2223,5.26,87.00,343.52,332.84,1.34,12.39,24.52
2023-10-16 2224,5.19,86.50,343.36,332.74,1.27,11.74,23.46
2023-10-16 2225,5.19,86.70,343.33,332.77,1.11,11.22,22.56
2023-10-16 2226,5.21,86.80,343.33,332.81,1.06,10.82,21.82
2023-10-16 2227,5.19,86.90,343.27,332.81,1.09,10.65,21.35
2023-10-16 2228,5.20,86.80,343.12,332.80,1.11,10.54,21.03
2023-10-16 2229,5.20,86.90,343.09,332.80,1.10,10.25,20.48
2023-10-16 2230,5.20,86.90,343.10,332.79,1.08,9.79,19.65
2023-10-16 2231,5.21,87.00,343.08,332.78,1.01,9.27,18.69
2023-10-16 2232,5.20,87.00,343.06,332.70,0.88,8.55,17.50
2023-10-16 2233,5.19,87.00,343.03,332.65,0.78,7.88,16.38
2023-10-16 2234,5.19,86.90,343.00,332.60,0.73,7.51,15.72
2023-10-16 2235,5.18,86.90,342.96,332.53,0.74,7.42,15.48
2023-10-16 2236,5.19,87.00,342.94,332.45,0.79,7.50,15.51
2023-10-16 2237,5.21,87.10,342.96,332.34,0.82,7.62,15.59
2023-10-16 2238,5.21,87.20,342.97,332.29,0.87,7.62,15.42
2023-10-16 2239,5.19,86.80,342.91,332.30,0.88,7.45,14.99
2023-10-16 2240,5.19,86.80,342.90,332.31,0.85,7.20,14.52
2023-10-16 2241,5.20,86.80,342.90,332.27,0.81,6.90,14.00
2023-10-16 2242,5.19,86.90,342.89,332.27,0.78,6.54,13.39
2023-10-16 2243,5.18,86.50,342.80,332.22,0.75,6.18,12.76
2023-10-16 2244,5.19,86.40,342.76,332.19,0.74,6.02,12.45
2023-10-16 2245,5.17,86.60,342.71,332.17,0.74,5.96,12.25
2023-10-16 2246,5.18,86.70,342.73,332.23,0.70,5.65,11.64
2023-10-16 2247,5.18,86.50,342.72,332.26,0.63,5.06,10.66
2023-10-16 2248,5.18,86.70,342.71,332.31,0.55,4.36,9.57
2023-10-16 2249,5.19,87.00,342.74,332.36,0.51,3.83,8.70
2023-10-16 2250,5.18,86.60,342.69,332.38,0.47,3.54,8.13
2023-10-16 2251,5.18,86.50,342.62,332.38,0.46,3.36,7.74
2023-10-16 2252,5.17,86.60,342.58,332.38,0.46,3.29,7.49
2023-10-16 2253,5.17,86.60,342.58,332.37,0.45,3.30,7.37
2023-10-16 2254,5.17,86.70,342.55,332.34,0.46,3.29,7.25
2023-10-16 2255,5.17,86.90,342.53,332.31,0.47,3.21,7.04
2023-10-16 2256,5.15,86.80,342.50,332.24,0.44,2.98,6.71
2023-10-16 2257,5.15,86.60,342.45,332.22,0.39,2.68,6.29
2023-10-16 2258,5.14,86.60,342.43,332.19,0.34,2.49,5.95
2023-10-16 2259,5.14,86.70,342.40,332.16,0.33,2.30,5.62
2023-10-16 2300,5.14,86.70,342.37,332.17,0.31,2.07,5.19
2023-10-16 2301,5.13,86.50,342.33,332.15,0.28,1.78,4.71
2023-10-16 2302,5.13,86.50,342.33,332.14,0.23,1.54,4.28
2023-10-16 2303,5.13,86.60,342.31,332.14,0.22,1.34,3.87
2023-10-16 2304,5.12,86.70,342.27,332.12,0.21,1.16,3.51
2023-10-16 2305,5.09,86.60,342.22,332.05,0.18,1.00,3.17
2023-10-16 2306,5.08,86.60,342.16,332.05,0.14,0.84,2.88
2023-10-16 2307,5.07,86.70,342.09,332.04,0.13,0.70,2.63
2023-10-16 2308,5.08,86.70,342.06,332.06,0.12,0.59,2.34
2023-10-16 2309,5.07,86.80,342.03,332.08,0.12,0.46,2.06
2023-10-16 2310,5.07,86.90,342.02,332.11,0.13,0.33,1.81
2023-10-16 2311,5.08,87.00,342.02,332.15,0.14,0.20,1.55
2023-10-16 2312,5.09,87.00,342.02,332.18,0.17,0.12,1.33
2023-10-16 2313,5.09,87.00,342.05,332.17,0.17,0.07,1.16
2023-10-16 2314,5.09,87.00,342.04,332.14,0.19,0.03,0.99
2023-10-16 2315,5.09,87.10,342.03,332.14,0.19,-0.05,0.80
2023-10-16 2316,5.08,87.10,342.02,332.15,0.19,-0.13,0.63
2023-10-16 2317,5.08,87.10,342.02,332.19,0.18,-0.18,0.48
2023-10-16 2318,5.07,87.00,342.00,332.22,0.17,-0.22,0.38
2023-10-16 2319,5.08,87.10,342.00,332.25,0.18,-0.27,0.28
2023-10-16 2320,5.06,87.20,341.96,332.25,0.17,-0.31,0.21
2023-10-16 2321,5.05,87.20,341.91,332.27,0.16,-0.35,0.13
2023-10-16 2322,5.05,87.30,341.89,332.29,0.15,-0.40,0.08
2023-10-16 2323,5.05,87.30,341.89,332.29,0.15,-0.42,0.02
2023-10-16 2324,5.05,87.30,341.89,332.32,0.14,-0.42,0.00
2023-10-16 2325,5.07,87.50,341.89,332.34,0.14,-0.44,0.00
2023-10-16 2326,5.05,87.60,341.88,332.31,0.17,-0.46,0.00
2023-10-16 2327,5.05,87.70,341.90,332.30,0.14,-0.50,0.00
2023-10-16 2328,5.04,88.00,341.95,332.29,0.16,-0.55,0.00
2023-10-16 2329,5.03,87.90,341.91,332.21,0.16,-0.54,0.00
2023-10-16 2330,5.02,87.80,341.86,332.12,0.13,-0.56,0.00
2023-10-16 2331,5.00,87.70,341.70,332.08,0.11,-0.59,0.00
2023-10-16 2332,5.02,87.90,341.62,332.04,0.11,-0.63,0.00
2023-10-16 2333,5.00,87.70,341.59,332.00,0.12,-0.63,0.00
2023-10-16 2334,5.01,87.40,341.61,332.04,0.11,-0.60,0.00
2023-10-16 2335,5.01,87.40,341.58,332.11,0.11,-0.59,0.00
2023-10-16 2336,4.99,87.50,341.56,332.19,0.11,-0.59,0.00
2023-10-16 2337,5.01,87.70,341.56,332.26,0.12,-0.59,0.00
2023-10-16 2338,4.99,87.70,341.55,332.31,0.13,-0.59,0.00
2023-10-16 2339,5.00,87.60,341.56,332.33,0.12,-0.57,0.00
2023-10-16 2340,4.99,87.70,341.57,332.33,0.12,-0.53,0.00
2023-10-16 2341,4.99,87.80,341.58,332.35,0.11,-0.53,0.00
2023-10-16 2342,4.97,87.90,341.55,332.32,0.12,-0.52,0.00
2023-10-16 2343,4.98,87.90,341.53,332.34,0.12,-0.52,0.00
2023-10-16 2344,4.97,88.00,341.50,332.31,0.12,-0.51,0.00
2023-10-16 2345,4.97,88.00,341.47,332.26,0.12,-0.50,0.00
2023-10-16 2346,4.95,88.00,341.44,332.19,0.12,-0.51,0.00
2023-10-16 2347,4.94,88.00,341.37,332.06,0.09,-0.54,0.00
2023-10-16 2348,4.94,87.90,341.36,332.03,0.08,-0.55,0.00
2023-10-16 2349,4.95,88.10,341.36,332.04,0.09,-0.56,0.00
2023-10-16 2350,4.94,88.10,341.36,332.01,0.11,-0.55,0.00
2023-10-16 2351,4.95,88.10,341.36,331.96,0.12,-0.55,0.00
2023-10-16 2352,4.93,88.00,341.34,331.86,0.12,-0.55,0.00
2023-10-16 2353,4.94,88.10,341.32,331.77,0.12,-0.55,0.00
2023-10-16 2354,4.92,88.30,341.31,331.64,0.14,-0.55,0.00
2023-10-16 2355,4.91,88.20,341.26,331.63,0.12,-0.59,0.00
2023-10-16 2356,4.91,88.20,341.26,331.70,0.13,-0.58,0.00
2023-10-16 2357,4.90,88.00,341.18,331.74,0.13,-0.58,0.00
2023-10-16 2358,4.88,88.00,341.10,331.74,0.10,-0.61,0.00
2023-10-16 2359,4.87,88.10,341.08,331.75,0.09,-0.65,0.00
2023-10-17 0000,4.87,87.80,341.09,331.76,0.10,-0.69,0.00