TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-10-15 0001,5.36,85.60,342.16,323.82,1.18,-0.16,0.00
2023-10-15 0002,5.34,85.70,342.12,323.32,1.14,-0.24,0.00
2023-10-15 0003,5.36,85.70,342.12,322.38,1.17,-0.25,0.00
2023-10-15 0004,5.34,85.70,342.02,320.28,1.22,-0.21,0.00
2023-10-15 0005,5.31,85.80,341.89,318.31,1.10,-0.46,0.00
2023-10-15 0006,5.33,85.90,341.94,318.21,1.22,-0.43,0.00
2023-10-15 0007,5.31,85.90,341.90,320.65,1.15,-0.52,0.00
2023-10-15 0008,5.30,86.10,341.95,321.68,1.10,-0.52,0.00
2023-10-15 0009,5.30,86.10,341.96,321.92,1.08,-0.49,0.00
2023-10-15 0010,5.27,86.20,341.89,321.70,1.05,-0.53,0.00
2023-10-15 0011,5.28,86.20,341.92,322.72,1.12,-0.43,0.00
2023-10-15 0012,5.31,86.00,341.98,323.58,1.15,-0.23,0.00
2023-10-15 0013,5.29,85.90,341.96,324.35,1.12,-0.19,0.00
2023-10-15 0014,5.31,85.90,342.11,327.31,1.19,-0.02,0.00
2023-10-15 0015,5.31,85.60,342.15,326.91,1.27,0.21,0.00
2023-10-15 0016,5.33,85.50,342.14,325.45,1.34,0.36,0.00
2023-10-15 0017,5.33,85.10,342.10,324.63,1.28,0.28,0.00
2023-10-15 0018,5.30,85.50,341.98,322.69,1.20,0.09,0.00
2023-10-15 0019,5.30,85.60,341.94,322.59,1.18,-0.08,0.00
2023-10-15 0020,5.29,85.60,341.86,321.17,1.18,-0.11,0.00
2023-10-15 0021,5.30,85.40,341.82,317.61,1.28,-0.06,0.00
2023-10-15 0022,5.26,85.60,341.59,315.17,1.14,-0.36,0.00
2023-10-15 0023,5.27,85.70,341.63,318.33,1.15,-0.43,0.00
2023-10-15 0024,5.25,85.70,341.75,323.05,1.06,-0.45,0.00
2023-10-15 0025,5.25,85.70,341.70,321.08,1.04,-0.42,0.00
2023-10-15 0026,5.24,85.70,341.48,314.98,1.05,-0.48,0.00
2023-10-15 0027,5.23,85.70,341.32,312.55,1.11,-0.61,0.00
2023-10-15 0028,5.22,85.70,341.31,315.69,1.10,-0.69,0.00
2023-10-15 0029,5.23,85.70,341.31,313.72,1.15,-0.63,0.00
2023-10-15 0030,5.21,85.70,340.99,304.92,1.17,-0.81,0.00
2023-10-15 0031,5.20,85.80,340.87,305.89,1.21,-1.03,0.00
2023-10-15 0032,5.21,85.70,340.92,307.39,1.24,-1.02,0.00
2023-10-15 0033,5.22,85.50,341.05,310.38,1.38,-0.77,0.00
2023-10-15 0034,5.25,85.20,341.22,314.39,1.44,-0.42,0.00
2023-10-15 0035,5.21,85.10,341.16,314.82,1.32,-0.42,0.00
2023-10-15 0036,5.20,85.50,340.97,308.00,1.33,-0.49,0.00
2023-10-15 0037,5.17,85.60,340.79,305.21,1.28,-0.71,0.00
2023-10-15 0038,5.20,85.50,340.88,307.29,1.41,-0.69,0.00
2023-10-15 0039,5.16,85.60,340.72,307.71,1.30,-0.83,0.00
2023-10-15 0040,5.16,85.80,340.80,310.84,1.26,-0.88,0.00
2023-10-15 0041,5.14,85.80,340.79,311.99,1.21,-0.83,0.00
2023-10-15 0042,5.11,86.10,340.76,312.64,1.17,-0.84,0.00
2023-10-15 0043,5.12,86.30,340.76,312.15,1.18,-0.75,0.00
2023-10-15 0044,5.09,86.40,340.71,311.41,1.09,-0.79,0.00
2023-10-15 0045,5.09,86.60,340.50,305.93,1.09,-0.93,0.00
2023-10-15 0046,5.08,86.70,340.41,303.27,1.16,-0.97,0.00
2023-10-15 0047,5.06,86.80,340.35,305.34,1.12,-1.15,0.00
2023-10-15 0048,5.06,87.10,340.54,311.31,1.07,-1.14,0.00
2023-10-15 0049,5.05,87.20,340.49,310.50,1.05,-0.94,0.00
2023-10-15 0050,5.05,87.40,340.43,306.26,1.09,-0.85,0.00
2023-10-15 0051,5.06,87.30,340.21,295.62,1.24,-0.79,0.00
2023-10-15 0052,5.02,87.40,339.52,275.75,1.27,-1.32,0.00
2023-10-15 0053,5.01,87.60,339.15,272.31,1.32,-2.03,0.00
2023-10-15 0054,4.97,87.80,339.10,273.39,1.33,-2.47,0.00
2023-10-15 0055,4.96,88.00,338.82,263.55,1.37,-2.83,0.00
2023-10-15 0056,4.94,88.10,338.45,258.18,1.46,-3.03,0.00
2023-10-15 0057,4.92,88.10,338.17,254.82,1.59,-3.23,0.00
2023-10-15 0058,4.84,88.30,337.77,251.80,1.55,-3.79,0.00
2023-10-15 0059,4.85,88.90,337.66,250.51,1.62,-4.37,0.00
2023-10-15 0100,4.81,89.00,337.56,250.25,1.72,-4.22,0.00
2023-10-15 0101,4.76,89.10,337.20,250.57,1.71,-4.34,0.00
2023-10-15 0102,4.79,89.30,337.33,250.28,1.80,-4.21,0.00
2023-10-15 0103,4.70,89.40,337.03,249.71,1.80,-4.15,0.00
2023-10-15 0104,4.73,89.50,337.16,250.66,1.80,-4.04,0.00
2023-10-15 0105,4.72,89.60,337.09,253.84,1.86,-3.76,0.00
2023-10-15 0106,4.71,89.70,337.19,262.07,1.87,-3.41,0.00
2023-10-15 0107,4.70,89.80,337.49,277.28,1.82,-2.92,0.00
2023-10-15 0108,4.69,90.00,337.62,280.21,1.73,-2.42,0.00
2023-10-15 0109,4.67,90.10,337.83,282.33,1.66,-2.05,0.00
2023-10-15 0110,4.65,90.20,337.77,282.08,1.59,-2.06,0.00
2023-10-15 0111,4.69,90.40,337.81,280.65,1.60,-1.93,0.00
2023-10-15 0112,4.65,90.40,337.69,286.91,1.57,-1.88,0.00
2023-10-15 0113,4.66,90.50,337.98,297.02,1.52,-1.60,0.00
2023-10-15 0114,4.65,90.50,338.02,292.24,1.50,-1.25,0.00
2023-10-15 0115,4.64,90.60,337.83,288.76,1.45,-1.37,0.00
2023-10-15 0116,4.64,90.70,337.91,294.18,1.38,-1.48,0.00
2023-10-15 0117,4.66,90.80,337.93,292.77,1.42,-1.33,0.00
2023-10-15 0118,4.60,90.70,337.92,295.60,1.37,-1.35,0.00
2023-10-15 0119,4.59,90.90,337.81,293.26,1.30,-1.45,0.00
2023-10-15 0120,4.61,91.20,337.92,293.07,1.31,-1.42,0.00
2023-10-15 0121,4.60,91.20,337.76,286.84,1.37,-1.38,0.00
2023-10-15 0122,4.58,91.20,337.73,290.60,1.33,-1.48,0.00
2023-10-15 0123,4.57,91.40,337.78,293.55,1.29,-1.47,0.00
2023-10-15 0124,4.55,91.40,337.64,292.69,1.24,-1.61,0.00
2023-10-15 0125,4.55,91.60,337.77,297.27,1.25,-1.51,0.00
2023-10-15 0126,4.53,91.60,337.70,294.11,1.25,-1.42,0.00
2023-10-15 0127,4.50,91.70,337.51,293.78,1.18,-1.71,0.00
2023-10-15 0128,4.48,91.80,337.51,294.30,1.15,-1.84,0.00
2023-10-15 0129,4.50,92.00,337.49,283.57,1.21,-1.90,0.00
2023-10-15 0130,4.48,92.00,337.02,270.32,1.29,-2.11,0.00
2023-10-15 0131,4.44,92.00,336.38,255.83,1.36,-2.83,0.00
2023-10-15 0132,4.45,92.10,336.11,252.28,1.46,-3.38,0.00
2023-10-15 0133,4.42,92.20,336.06,257.08,1.57,-3.37,0.00
2023-10-15 0134,4.43,92.30,336.23,267.48,1.53,-3.35,0.00
2023-10-15 0135,4.44,92.40,336.47,276.62,1.54,-2.92,0.00
2023-10-15 0136,4.43,92.30,336.64,278.52,1.56,-2.39,0.00
2023-10-15 0137,4.40,92.30,336.46,275.33,1.53,-2.34,0.00
2023-10-15 0138,4.39,92.40,336.46,279.08,1.52,-2.36,0.00
2023-10-15 0139,4.36,92.40,336.60,289.97,1.44,-2.22,0.00
2023-10-15 0140,4.40,92.60,336.98,298.21,1.39,-1.80,0.00
2023-10-15 0141,4.38,92.50,337.13,299.94,1.40,-1.39,0.00
2023-10-15 0142,4.38,92.60,336.95,288.26,1.39,-1.28,0.00
2023-10-15 0143,4.37,92.60,336.69,284.47,1.36,-1.53,0.00
2023-10-15 0144,4.39,92.60,336.73,283.85,1.39,-1.64,0.00
2023-10-15 0145,4.37,92.60,336.52,277.79,1.39,-1.77,0.00
2023-10-15 0146,4.40,92.70,336.48,276.24,1.46,-1.89,0.00
2023-10-15 0147,4.40,92.60,336.32,268.40,1.47,-1.93,0.00
2023-10-15 0148,4.34,92.60,335.83,257.38,1.51,-2.50,0.00
2023-10-15 0149,4.30,92.80,335.41,254.84,1.51,-3.04,0.00
2023-10-15 0150,4.30,93.00,335.40,259.27,1.48,-3.34,0.00
2023-10-15 0151,4.28,93.10,335.42,263.58,1.50,-3.31,0.00
2023-10-15 0152,4.28,93.30,335.51,267.52,1.48,-3.11,0.00
2023-10-15 0153,4.27,93.40,335.59,270.86,1.49,-2.76,0.00
2023-10-15 0154,4.28,93.50,335.59,270.05,1.46,-2.56,0.00
2023-10-15 0155,4.26,93.50,335.62,271.78,1.49,-2.46,0.00
2023-10-15 0156,4.24,93.50,335.80,282.31,1.44,-2.27,0.00
2023-10-15 0157,4.22,93.60,336.08,292.60,1.39,-2.01,0.00
2023-10-15 0158,4.23,93.80,336.41,300.97,1.31,-1.71,0.00
2023-10-15 0159,4.20,93.90,336.66,309.89,1.25,-1.28,0.00
2023-10-15 0200,4.22,94.00,336.87,313.88,1.14,-1.03,0.00
2023-10-15 0201,4.23,94.10,336.97,312.09,1.13,-0.67,0.00
2023-10-15 0202,4.26,94.10,337.13,316.96,1.09,-0.60,0.00
2023-10-15 0203,4.24,94.10,337.13,315.02,1.09,-0.49,0.00
2023-10-15 0204,4.23,94.10,337.14,314.71,1.02,-0.62,0.00
2023-10-15 0205,4.22,94.20,337.15,310.78,0.99,-0.70,0.00
2023-10-15 0206,4.22,94.20,336.89,301.80,1.02,-0.82,0.00
2023-10-15 0207,4.20,94.30,336.80,301.18,1.01,-1.01,0.00
2023-10-15 0208,4.23,94.40,336.80,303.80,1.02,-1.13,0.00
2023-10-15 0209,4.22,94.40,336.94,312.93,1.01,-0.99,0.00
2023-10-15 0210,4.20,94.40,337.03,315.11,0.95,-0.88,0.00
2023-10-15 0211,4.21,94.50,337.06,312.97,0.93,-0.76,0.00
2023-10-15 0212,4.22,94.50,337.04,307.84,0.93,-0.75,0.00
2023-10-15 0213,4.21,94.60,337.01,306.11,0.94,-0.88,0.00
2023-10-15 0214,4.22,94.60,336.93,305.14,0.95,-0.92,0.00
2023-10-15 0215,4.21,94.60,336.93,307.58,0.93,-0.99,0.00
2023-10-15 0216,4.21,94.70,337.01,308.39,0.91,-0.97,0.00
2023-10-15 0217,4.21,94.70,336.95,308.03,0.89,-0.86,0.00
2023-10-15 0218,4.20,94.70,336.81,301.46,0.89,-0.92,0.00
2023-10-15 0219,4.20,94.70,336.63,297.25,0.92,-1.12,0.00
2023-10-15 0220,4.20,94.80,336.75,304.99,0.90,-1.32,0.00
2023-10-15 0221,4.22,94.80,337.04,311.33,0.92,-1.02,0.00
2023-10-15 0222,4.22,94.80,337.17,316.15,0.90,-0.75,0.00
2023-10-15 0223,4.23,94.80,337.36,321.29,0.85,-0.64,0.00
2023-10-15 0224,4.22,94.80,337.49,323.15,0.83,-0.46,0.00
2023-10-15 0225,4.23,94.80,337.57,320.66,0.83,-0.33,0.00
2023-10-15 0226,4.25,94.60,337.56,320.25,0.88,-0.17,0.00
2023-10-15 0227,4.24,94.50,337.47,321.17,0.84,-0.18,0.00
2023-10-15 0228,4.24,94.50,337.50,321.68,0.79,-0.19,0.00
2023-10-15 0229,4.22,94.40,337.51,322.78,0.75,-0.21,0.00
2023-10-15 0230,4.22,94.40,337.47,319.46,0.72,-0.28,0.00
2023-10-15 0231,4.21,94.50,337.44,321.91,0.69,-0.40,0.00
2023-10-15 0232,4.22,94.60,337.60,326.51,0.69,-0.29,0.00
2023-10-15 0233,4.21,94.60,337.68,328.05,0.64,-0.17,0.00
2023-10-15 0234,4.22,94.60,337.73,328.47,0.60,-0.13,0.00
2023-10-15 0235,4.24,94.60,337.79,327.59,0.62,-0.05,0.00
2023-10-15 0236,4.23,94.60,337.60,319.47,0.63,-0.11,0.00
2023-10-15 0237,4.23,94.50,337.29,307.78,0.67,-0.45,0.00
2023-10-15 0238,4.22,94.50,337.07,306.44,0.68,-0.87,0.00
2023-10-15 0239,4.23,94.50,337.19,313.93,0.70,-1.00,0.00
2023-10-15 0240,4.23,94.60,337.33,313.95,0.71,-0.86,0.00
2023-10-15 0241,4.23,94.50,337.28,312.08,0.77,-0.76,0.00
2023-10-15 0242,4.22,94.40,337.16,310.50,0.73,-0.91,0.00
2023-10-15 0243,4.25,94.50,337.35,316.15,0.74,-0.84,0.00
2023-10-15 0244,4.24,94.50,337.45,320.23,0.72,-0.66,0.00
2023-10-15 0245,4.24,94.40,337.57,324.89,0.68,-0.51,0.00
2023-10-15 0246,4.25,94.40,337.65,323.92,0.67,-0.35,0.00
2023-10-15 0247,4.24,94.50,337.63,323.23,0.61,-0.38,0.00
2023-10-15 0248,4.23,94.50,337.62,325.22,0.56,-0.45,0.00
2023-10-15 0249,4.22,94.60,337.54,320.95,0.48,-0.60,0.00
2023-10-15 0250,4.22,94.70,337.44,317.56,0.44,-0.78,0.00
2023-10-15 0251,4.22,94.80,337.28,311.06,0.42,-1.00,0.00
2023-10-15 0252,4.20,94.90,337.04,307.55,0.39,-1.35,0.00
2023-10-15 0253,4.19,95.00,337.08,306.80,0.40,-1.48,0.00
2023-10-15 0254,4.19,95.20,337.07,307.46,0.39,-1.51,0.00
2023-10-15 0255,4.19,95.20,337.02,307.21,0.42,-1.47,0.00
2023-10-15 0256,4.18,95.10,336.93,308.09,0.40,-1.51,0.00
2023-10-15 0257,4.18,95.10,337.12,316.76,0.42,-1.37,0.00
2023-10-15 0258,4.17,95.10,337.26,323.03,0.41,-1.13,0.00
2023-10-15 0259,4.17,95.20,337.29,320.17,0.42,-0.97,0.00
2023-10-15 0300,4.18,95.30,337.35,322.39,0.44,-0.94,0.00
2023-10-15 0301,4.17,95.40,337.50,325.95,0.47,-0.85,0.00
2023-10-15 0302,4.18,95.50,337.63,327.71,0.53,-0.67,0.00
2023-10-15 0303,4.19,95.50,337.65,330.46,0.51,-0.57,0.00
2023-10-15 0304,4.18,95.60,337.67,331.80,0.45,-0.48,0.00
2023-10-15 0305,4.17,95.60,337.64,331.11,0.36,-0.49,0.00
2023-10-15 0306,4.16,95.60,337.60,330.50,0.27,-0.53,0.00
2023-10-15 0307,4.16,95.70,337.57,330.69,0.20,-0.56,0.00
2023-10-15 0308,4.15,95.90,337.49,330.92,0.13,-0.58,0.00
2023-10-15 0309,4.15,96.00,337.52,330.75,0.11,-0.57,0.00
2023-10-15 0310,4.14,96.20,337.43,330.93,0.04,-0.59,0.00
2023-10-15 0311,4.12,96.30,337.31,331.40,-0.03,-0.59,0.00
2023-10-15 0312,4.11,96.40,337.24,331.63,-0.07,-0.58,0.00
2023-10-15 0313,4.11,96.60,337.22,330.61,-0.08,-0.58,0.00
2023-10-15 0314,4.12,96.70,337.19,329.50,-0.07,-0.58,0.00
2023-10-15 0315,4.11,96.80,337.16,330.89,-0.06,-0.58,0.00
2023-10-15 0316,4.11,97.00,337.13,329.70,-0.05,-0.56,0.00
2023-10-15 0317,4.11,97.00,337.13,330.08,-0.04,-0.56,0.00
2023-10-15 0318,4.10,97.10,337.11,330.30,-0.03,-0.56,0.00
2023-10-15 0319,4.10,97.20,337.12,329.84,-0.01,-0.55,0.00
2023-10-15 0320,4.10,97.30,337.14,330.44,0.00,-0.51,0.00
2023-10-15 0321,4.11,97.40,337.12,331.24,-0.00,-0.47,0.00
2023-10-15 0322,4.11,97.50,337.10,330.62,0.01,-0.43,0.00
2023-10-15 0323,4.11,97.50,337.06,330.59,0.01,-0.45,0.00
2023-10-15 0324,4.10,97.60,337.00,329.63,0.01,-0.43,0.00
2023-10-15 0325,4.09,97.60,336.90,328.24,0.02,-0.50,0.00
2023-10-15 0326,4.09,97.70,336.88,329.07,0.03,-0.55,0.00
2023-10-15 0327,4.09,97.80,336.87,328.96,0.05,-0.54,0.00
2023-10-15 0328,4.10,97.80,336.89,330.15,0.06,-0.53,0.00
2023-10-15 0329,4.10,97.90,336.95,330.63,0.09,-0.46,0.00
2023-10-15 0330,4.11,98.00,337.05,331.55,0.12,-0.40,0.00
2023-10-15 0331,4.09,98.00,337.10,332.13,0.12,-0.34,0.00
2023-10-15 0332,4.09,98.10,337.11,332.16,0.09,-0.32,0.00
2023-10-15 0333,4.10,98.10,337.10,332.34,0.09,-0.30,0.00
2023-10-15 0334,4.10,98.20,337.10,332.57,0.09,-0.28,0.00
2023-10-15 0335,4.08,98.20,337.08,333.54,0.08,-0.26,0.00
2023-10-15 0336,4.09,98.20,337.02,333.81,0.05,-0.25,0.00
2023-10-15 0337,4.09,98.30,337.04,334.02,0.05,-0.23,0.00
2023-10-15 0338,4.10,98.30,337.04,333.90,0.05,-0.22,0.00
2023-10-15 0339,4.10,98.40,337.07,333.82,0.08,-0.21,0.00
2023-10-15 0340,4.09,98.40,337.11,333.64,0.08,-0.20,0.00
2023-10-15 0341,4.09,98.40,337.06,333.16,0.06,-0.23,0.00
2023-10-15 0342,4.09,98.40,337.04,333.00,0.07,-0.27,0.00
2023-10-15 0343,4.10,98.50,337.08,332.97,0.08,-0.27,0.00
2023-10-15 0344,4.09,98.50,337.14,333.68,0.08,-0.27,0.00
2023-10-15 0345,4.11,98.50,337.15,334.04,0.07,-0.24,0.00
2023-10-15 0346,4.11,98.60,337.18,334.11,0.10,-0.19,0.00
2023-10-15 0347,4.10,98.60,337.26,333.91,0.08,-0.19,0.00
2023-10-15 0348,4.11,98.60,337.23,334.20,0.07,-0.20,0.00
2023-10-15 0349,4.13,98.60,337.16,334.37,0.07,-0.18,0.00
2023-10-15 0350,4.12,98.60,337.18,334.31,0.09,-0.15,0.00
2023-10-15 0351,4.12,98.60,337.19,334.20,0.07,-0.18,0.00
2023-10-15 0352,4.13,98.60,337.20,333.94,0.07,-0.20,0.00
2023-10-15 0353,4.13,98.70,337.23,334.07,0.09,-0.20,0.00
2023-10-15 0354,4.14,98.70,337.26,334.25,0.09,-0.20,0.00
2023-10-15 0355,4.14,98.70,337.27,333.90,0.10,-0.18,0.00
2023-10-15 0356,4.15,98.70,337.25,334.35,0.10,-0.18,0.00
2023-10-15 0357,4.15,98.70,337.32,334.77,0.11,-0.16,0.00
2023-10-15 0358,4.16,98.70,337.34,334.84,0.10,-0.13,0.00
2023-10-15 0359,4.17,98.80,337.39,334.41,0.11,-0.12,0.00
2023-10-15 0400,4.18,98.80,337.38,334.56,0.11,-0.11,0.00
2023-10-15 0401,4.18,98.80,337.34,334.72,0.11,-0.11,0.00
2023-10-15 0402,4.18,98.80,337.36,333.11,0.12,-0.15,0.00
2023-10-15 0403,4.19,98.80,337.36,333.31,0.12,-0.22,0.00
2023-10-15 0404,4.20,98.80,337.46,333.98,0.12,-0.21,0.00
2023-10-15 0405,4.22,98.80,337.48,333.45,0.14,-0.16,0.00
2023-10-15 0406,4.22,98.80,337.51,332.08,0.16,-0.21,0.00
2023-10-15 0407,4.22,98.80,337.47,329.82,0.18,-0.33,0.00
2023-10-15 0408,4.23,98.80,337.39,325.21,0.22,-0.52,0.00
2023-10-15 0409,4.21,98.80,337.42,326.11,0.25,-0.74,0.00
2023-10-15 0410,4.24,98.80,337.45,330.29,0.22,-0.63,0.00
2023-10-15 0411,4.23,98.80,337.44,328.73,0.22,-0.51,0.00
2023-10-15 0412,4.24,98.80,337.44,332.13,0.21,-0.51,0.00
2023-10-15 0413,4.25,98.80,337.63,332.31,0.20,-0.36,0.00
2023-10-15 0414,4.26,98.80,337.60,331.37,0.19,-0.35,0.00
2023-10-15 0415,4.26,98.80,337.52,331.91,0.18,-0.36,0.00
2023-10-15 0416,4.26,98.70,337.52,331.81,0.18,-0.39,0.00
2023-10-15 0417,4.25,98.70,337.51,331.07,0.18,-0.42,0.00
2023-10-15 0418,4.26,98.70,337.39,328.40,0.20,-0.56,0.00
2023-10-15 0419,4.24,98.70,337.37,325.74,0.24,-0.68,0.00
2023-10-15 0420,4.25,98.60,337.37,324.87,0.24,-0.84,0.00
2023-10-15 0421,4.27,98.60,337.37,327.68,0.23,-0.85,0.00
2023-10-15 0422,4.26,98.60,337.34,326.95,0.26,-0.84,0.00
2023-10-15 0423,4.26,98.50,337.27,323.09,0.27,-0.89,0.00
2023-10-15 0424,4.28,98.50,337.12,320.72,0.31,-1.09,0.00
2023-10-15 0425,4.28,98.40,337.04,318.94,0.37,-1.26,0.00
2023-10-15 0426,4.27,98.30,336.93,316.64,0.42,-1.48,0.00
2023-10-15 0427,4.26,98.20,336.86,313.67,0.45,-1.60,0.00
2023-10-15 0428,4.26,98.20,336.82,319.72,0.45,-1.62,0.00
2023-10-15 0429,4.27,98.10,337.07,326.64,0.39,-1.23,0.00
2023-10-15 0430,4.27,98.00,337.12,326.70,0.35,-0.83,0.00
2023-10-15 0431,4.25,98.00,337.06,324.87,0.36,-0.84,0.00
2023-10-15 0432,4.24,97.90,337.22,329.72,0.31,-0.84,0.00
2023-10-15 0433,4.24,97.90,337.23,329.57,0.24,-0.60,0.00
2023-10-15 0434,4.24,97.90,337.16,327.39,0.24,-0.65,0.00
2023-10-15 0435,4.23,97.90,337.03,325.66,0.26,-0.83,0.00
2023-10-15 0436,4.23,97.90,337.06,324.12,0.31,-0.97,0.00
2023-10-15 0437,4.22,97.90,337.01,322.21,0.31,-1.07,0.00
2023-10-15 0438,4.21,98.00,336.87,318.68,0.37,-1.33,0.00
2023-10-15 0439,4.20,97.90,336.79,319.68,0.36,-1.42,0.00
2023-10-15 0440,4.20,98.00,336.79,320.62,0.36,-1.43,0.00
2023-10-15 0441,4.20,98.00,336.75,322.42,0.33,-1.30,0.00
2023-10-15 0442,4.20,97.90,336.73,323.97,0.34,-1.21,0.00
2023-10-15 0443,4.21,97.90,336.93,326.84,0.30,-1.03,0.00
2023-10-15 0444,4.21,97.90,337.01,329.31,0.28,-0.79,0.00
2023-10-15 0445,4.21,97.80,337.10,331.91,0.25,-0.65,0.00
2023-10-15 0446,4.21,97.80,337.19,333.09,0.20,-0.43,0.00
2023-10-15 0447,4.22,97.80,337.17,332.94,0.17,-0.35,0.00
2023-10-15 0448,4.23,97.80,337.30,332.89,0.17,-0.31,0.00
2023-10-15 0449,4.23,97.80,337.35,333.81,0.18,-0.28,0.00
2023-10-15 0450,4.23,97.80,337.42,334.39,0.17,-0.25,0.00
2023-10-15 0451,4.23,97.80,337.41,334.50,0.13,-0.23,0.00
2023-10-15 0452,4.24,97.80,337.50,334.40,0.13,-0.22,0.00
2023-10-15 0453,4.24,97.80,337.42,333.91,0.13,-0.24,0.00
2023-10-15 0454,4.24,97.80,337.37,332.21,0.12,-0.32,0.00
2023-10-15 0455,4.26,97.80,337.43,333.12,0.13,-0.33,0.00
2023-10-15 0456,4.25,97.90,337.46,333.23,0.14,-0.29,0.00
2023-10-15 0457,4.24,97.90,337.54,334.18,0.13,-0.27,0.00
2023-10-15 0458,4.24,97.90,337.54,334.06,0.12,-0.26,0.00
2023-10-15 0459,4.24,98.00,337.58,335.07,0.10,-0.24,0.00
2023-10-15 0500,4.25,98.00,337.61,335.21,0.09,-0.20,0.00
2023-10-15 0501,4.25,98.10,337.59,335.29,0.09,-0.18,0.00
2023-10-15 0502,4.25,98.10,337.65,335.31,0.07,-0.17,0.00
2023-10-15 0503,4.26,98.20,337.74,335.40,0.08,-0.16,0.00
2023-10-15 0504,4.27,98.20,337.73,335.18,0.11,-0.13,0.00
2023-10-15 0505,4.27,98.20,337.68,334.18,0.09,-0.17,0.00
2023-10-15 0506,4.26,98.20,337.67,332.67,0.09,-0.21,0.00
2023-10-15 0507,4.27,98.30,337.76,332.80,0.10,-0.27,0.00
2023-10-15 0508,4.28,98.30,337.81,334.32,0.11,-0.23,0.00
2023-10-15 0509,4.28,98.30,337.78,334.31,0.11,-0.21,0.00
2023-10-15 0510,4.28,98.40,337.82,334.38,0.11,-0.18,0.00
2023-10-15 0511,4.28,98.40,337.79,333.22,0.11,-0.21,0.00
2023-10-15 0512,4.28,98.40,337.82,331.70,0.11,-0.28,0.00
2023-10-15 0513,4.28,98.40,337.74,328.26,0.11,-0.37,0.00
2023-10-15 0514,4.29,98.40,337.76,329.51,0.13,-0.48,0.00
2023-10-15 0515,4.29,98.50,337.80,333.69,0.13,-0.41,0.00
2023-10-15 0516,4.30,98.50,337.89,333.42,0.11,-0.31,0.00
2023-10-15 0517,4.31,98.50,337.92,332.63,0.12,-0.27,0.00
2023-10-15 0518,4.31,98.50,337.86,331.84,0.14,-0.30,0.00
2023-10-15 0519,4.31,98.50,337.88,333.80,0.14,-0.31,0.00
2023-10-15 0520,4.33,98.50,337.97,332.23,0.13,-0.25,0.00
2023-10-15 0521,4.33,98.50,337.97,332.54,0.15,-0.27,0.00
2023-10-15 0522,4.34,98.50,337.96,332.76,0.15,-0.27,0.00
2023-10-15 0523,4.34,98.60,337.90,329.82,0.17,-0.31,0.00
2023-10-15 0524,4.34,98.50,337.82,325.40,0.19,-0.46,0.00
2023-10-15 0525,4.33,98.60,337.76,326.32,0.23,-0.61,0.00
2023-10-15 0526,4.35,98.60,337.94,329.41,0.22,-0.59,0.00
2023-10-15 0527,4.36,98.60,338.01,331.60,0.24,-0.47,0.00
2023-10-15 0528,4.36,98.60,338.09,333.83,0.23,-0.34,0.00
2023-10-15 0529,4.36,98.60,338.16,335.01,0.21,-0.22,0.00
2023-10-15 0530,4.37,98.60,338.24,334.89,0.21,-0.14,0.00
2023-10-15 0531,4.39,98.60,338.25,335.10,0.21,-0.11,0.00
2023-10-15 0532,4.39,98.60,338.33,335.39,0.20,-0.10,0.00
2023-10-15 0533,4.39,98.60,338.36,335.26,0.21,-0.08,0.00
2023-10-15 0534,4.39,98.60,338.39,334.73,0.20,-0.09,0.00
2023-10-15 0535,4.39,98.60,338.49,334.57,0.16,-0.13,0.00
2023-10-15 0536,4.40,98.60,338.47,335.14,0.17,-0.14,0.00
2023-10-15 0537,4.42,98.60,338.52,335.64,0.16,-0.14,0.00
2023-10-15 0538,4.42,98.60,338.57,335.67,0.16,-0.12,0.00
2023-10-15 0539,4.42,98.60,338.63,335.73,0.15,-0.11,0.00
2023-10-15 0540,4.43,98.60,338.58,335.06,0.14,-0.11,0.00
2023-10-15 0541,4.43,98.60,338.57,335.33,0.15,-0.12,0.00
2023-10-15 0542,4.44,98.70,338.60,334.54,0.15,-0.13,0.00
2023-10-15 0543,4.44,98.60,338.63,335.36,0.14,-0.15,0.00
2023-10-15 0544,4.44,98.70,338.68,334.50,0.14,-0.15,0.00
2023-10-15 0545,4.45,98.70,338.67,334.71,0.13,-0.20,0.00
2023-10-15 0546,4.45,98.70,338.72,335.24,0.14,-0.18,0.00
2023-10-15 0547,4.45,98.70,338.80,335.48,0.12,-0.17,0.00
2023-10-15 0548,4.46,98.70,338.79,335.49,0.10,-0.17,0.00
2023-10-15 0549,4.46,98.70,338.71,335.41,0.09,-0.19,0.00
2023-10-15 0550,4.46,98.70,338.72,335.28,0.09,-0.20,0.00
2023-10-15 0551,4.45,98.60,338.76,335.73,0.07,-0.22,0.00
2023-10-15 0552,4.45,98.60,338.78,335.28,0.04,-0.23,0.00
2023-10-15 0553,4.46,98.60,338.70,334.67,0.03,-0.33,0.00
2023-10-15 0554,4.46,98.60,338.71,334.19,0.04,-0.34,0.00
2023-10-15 0555,4.47,98.50,338.69,334.56,0.03,-0.35,0.00
2023-10-15 0556,4.47,98.50,338.67,334.79,0.03,-0.35,0.00
2023-10-15 0557,4.45,98.50,338.76,334.00,0.04,-0.36,0.00
2023-10-15 0558,4.45,98.40,338.69,334.64,0.01,-0.43,0.00
2023-10-15 0559,4.46,98.40,338.66,334.32,-0.00,-0.44,0.00
2023-10-15 0600,4.45,98.30,338.60,333.87,0.00,-0.46,0.00
2023-10-15 0601,4.46,98.30,338.62,334.47,0.01,-0.46,0.00
2023-10-15 0602,4.47,98.30,338.64,334.64,0.02,-0.41,0.00
2023-10-15 0603,4.47,98.20,338.72,334.56,0.03,-0.38,0.00
2023-10-15 0604,4.49,98.20,338.83,334.55,0.03,-0.39,0.00
2023-10-15 0605,4.51,98.10,338.76,335.32,0.02,-0.41,0.00
2023-10-15 0606,4.51,98.00,338.68,335.34,0.03,-0.36,0.00
2023-10-15 0607,4.51,97.90,338.70,334.49,0.05,-0.33,0.00
2023-10-15 0608,4.49,97.90,338.73,333.11,0.08,-0.35,0.00
2023-10-15 0609,4.49,97.90,338.66,332.53,0.07,-0.46,0.00
2023-10-15 0610,4.49,97.90,338.62,332.37,0.07,-0.52,0.00
2023-10-15 0611,4.50,97.90,338.68,333.68,0.09,-0.50,0.00
2023-10-15 0612,4.51,97.90,338.76,334.68,0.08,-0.41,0.00
2023-10-15 0613,4.51,97.90,338.74,334.71,0.09,-0.36,0.00
2023-10-15 0614,4.51,97.90,338.72,334.03,0.09,-0.37,0.00
2023-10-15 0615,4.51,97.90,338.75,333.97,0.10,-0.38,0.00
2023-10-15 0616,4.50,97.90,338.76,333.94,0.10,-0.39,0.00
2023-10-15 0617,4.51,97.90,338.80,333.23,0.10,-0.39,0.00
2023-10-15 0618,4.49,97.90,338.79,332.82,0.10,-0.43,0.00
2023-10-15 0619,4.49,98.00,338.69,331.92,0.10,-0.47,0.00
2023-10-15 0620,4.49,98.00,338.66,331.22,0.10,-0.54,0.00
2023-10-15 0621,4.48,98.00,338.70,330.64,0.08,-0.62,0.00
2023-10-15 0622,4.49,98.00,338.66,329.99,0.07,-0.70,0.00
2023-10-15 0623,4.49,97.90,338.46,329.30,0.10,-0.81,0.00
2023-10-15 0624,4.49,97.90,338.60,330.08,0.12,-0.80,0.00
2023-10-15 0625,4.49,97.90,338.58,331.38,0.12,-0.73,0.00
2023-10-15 0626,4.49,97.90,338.53,331.62,0.10,-0.66,0.00
2023-10-15 0627,4.49,97.90,338.65,331.18,0.10,-0.62,0.00
2023-10-15 0628,4.50,97.80,338.59,330.60,0.10,-0.64,0.00
2023-10-15 0629,4.51,97.80,338.53,330.16,0.10,-0.64,0.00
2023-10-15 0630,4.49,97.80,338.45,330.40,0.14,-0.67,0.00
2023-10-15 0631,4.48,97.70,338.49,330.94,0.13,-0.68,0.00
2023-10-15 0632,4.47,97.80,338.40,329.23,0.13,-0.69,0.00
2023-10-15 0633,4.46,97.80,338.37,327.58,0.13,-0.78,0.00
2023-10-15 0634,4.46,97.80,338.35,329.02,0.14,-0.83,0.00
2023-10-15 0635,4.45,97.80,338.31,330.26,0.13,-0.81,0.00
2023-10-15 0636,4.44,97.80,338.38,330.70,0.12,-0.76,0.00
2023-10-15 0637,4.45,97.80,338.36,330.90,0.11,-0.75,0.00
2023-10-15 0638,4.46,97.80,338.41,331.15,0.11,-0.71,0.00
2023-10-15 0639,4.45,97.90,338.39,331.26,0.12,-0.68,0.00
2023-10-15 0640,4.44,97.80,338.39,331.26,0.12,-0.67,0.00
2023-10-15 0641,4.43,97.80,338.38,331.06,0.11,-0.68,0.00
2023-10-15 0642,4.43,97.80,338.31,331.39,0.10,-0.70,0.00
2023-10-15 0643,4.42,97.80,338.26,331.44,0.11,-0.72,0.00
2023-10-15 0644,4.41,97.80,338.30,331.71,0.10,-0.70,0.00
2023-10-15 0645,4.41,97.80,338.26,331.95,0.09,-0.68,0.00
2023-10-15 0646,4.40,97.80,338.23,331.74,0.09,-0.69,0.00
2023-10-15 0647,4.40,97.80,338.41,331.77,0.08,-0.69,0.00
2023-10-15 0648,4.43,97.80,338.32,331.70,0.05,-0.70,0.00
2023-10-15 0649,4.41,97.70,338.25,331.69,0.06,-0.69,0.00
2023-10-15 0650,4.40,97.60,338.22,331.57,0.06,-0.70,0.00
2023-10-15 0651,4.40,97.60,338.23,331.45,0.05,-0.73,0.00
2023-10-15 0652,4.41,97.50,338.15,331.23,0.05,-0.75,0.00
2023-10-15 0653,4.40,97.50,338.12,331.24,0.07,-0.75,0.00
2023-10-15 0654,4.38,97.50,338.17,330.89,0.07,-0.75,0.00
2023-10-15 0655,4.38,97.50,338.03,329.82,0.05,-0.80,0.00
2023-10-15 0656,4.37,97.50,338.01,329.58,0.07,-0.85,0.00
2023-10-15 0657,4.37,97.50,337.99,328.79,0.07,-0.88,0.00
2023-10-15 0658,4.37,97.40,338.07,329.14,0.06,-0.92,0.00
2023-10-15 0659,4.39,97.30,338.08,329.72,0.04,-0.94,0.00
2023-10-15 0700,4.39,97.20,338.02,328.86,0.04,-0.92,0.00
2023-10-15 0701,4.40,97.00,337.91,327.48,0.05,-0.97,0.00
2023-10-15 0702,4.41,96.90,337.87,328.09,0.07,-1.00,0.00
2023-10-15 0703,4.39,96.80,337.95,329.64,0.09,-1.00,0.00
2023-10-15 0704,4.42,96.60,337.98,330.33,0.06,-0.98,0.00
2023-10-15 0705,4.41,96.50,337.96,330.06,0.08,-0.93,0.00
2023-10-15 0706,4.39,96.30,337.86,329.74,0.04,-0.96,0.00
2023-10-15 0707,4.38,96.30,337.88,329.32,0.05,-1.00,0.00
2023-10-15 0708,4.39,96.30,337.77,328.96,0.05,-1.01,0.00
2023-10-15 0709,4.38,96.20,337.82,329.07,0.08,-1.03,0.00
2023-10-15 0710,4.38,96.20,337.83,329.62,0.08,-0.99,0.00
2023-10-15 0711,4.39,96.10,337.93,329.67,0.03,-1.02,0.00
2023-10-15 0712,4.41,95.60,337.87,329.71,-0.03,-1.11,0.00
2023-10-15 0713,4.44,95.20,337.80,329.36,-0.07,-1.15,0.00
2023-10-15 0714,4.40,94.90,337.61,328.99,-0.07,-1.16,0.00
2023-10-15 0715,4.41,94.80,337.74,329.14,-0.09,-1.19,0.00
2023-10-15 0716,4.41,94.50,337.64,329.35,-0.12,-1.23,0.00
2023-10-15 0717,4.40,94.30,337.58,329.64,-0.14,-1.22,0.00
2023-10-15 0718,4.36,94.40,337.57,329.71,-0.13,-1.20,0.00
2023-10-15 0719,4.39,94.40,337.54,329.31,-0.16,-1.25,0.00
2023-10-15 0720,4.38,94.20,337.49,328.77,-0.16,-1.26,0.00
2023-10-15 0721,4.37,94.20,337.40,329.00,-0.16,-1.26,0.00
2023-10-15 0722,4.35,94.20,337.42,328.61,-0.16,-1.24,0.00
2023-10-15 0723,4.36,94.00,337.41,328.17,-0.19,-1.31,0.00
2023-10-15 0724,4.35,93.80,337.28,328.41,-0.21,-1.35,0.00
2023-10-15 0725,4.32,93.90,337.22,327.85,-0.19,-1.34,0.00
2023-10-15 0726,4.30,94.00,337.11,328.21,-0.20,-1.34,0.00
2023-10-15 0727,4.30,94.30,337.17,328.62,-0.20,-1.29,0.00
2023-10-15 0728,4.27,94.40,337.08,327.40,-0.17,-1.25,0.00
2023-10-15 0729,4.27,94.50,336.97,323.64,-0.13,-1.33,0.00
2023-10-15 0730,4.28,94.60,336.93,321.81,-0.08,-1.46,0.00
2023-10-15 0731,4.26,94.60,336.77,323.89,-0.07,-1.55,0.00
2023-10-15 0732,4.30,94.70,336.96,324.87,-0.03,-1.49,0.00
2023-10-15 0733,4.31,94.50,336.86,321.64,0.00,-1.45,0.00
2023-10-15 0734,4.29,94.40,336.64,317.21,0.06,-1.54,0.00
2023-10-15 0735,4.27,94.40,336.53,318.76,0.09,-1.68,0.00
2023-10-15 0736,4.23,94.60,336.56,324.32,0.10,-1.58,0.00
2023-10-15 0737,4.27,94.80,336.82,325.58,0.08,-1.39,0.00
2023-10-15 0738,4.31,94.80,336.86,323.36,0.10,-1.27,0.00
2023-10-15 0739,4.27,94.60,336.68,322.64,0.14,-1.29,0.00
2023-10-15 0740,4.28,94.60,336.69,323.25,0.15,-1.26,0.00
2023-10-15 0741,4.25,94.70,336.70,324.99,0.17,-1.22,0.00
2023-10-15 0742,4.24,94.90,336.76,326.43,0.15,-1.15,0.00
2023-10-15 0743,4.26,95.00,336.88,327.82,0.15,-1.07,0.00
2023-10-15 0744,4.22,94.90,336.82,327.42,0.12,-0.99,0.00
2023-10-15 0745,4.23,95.00,336.81,324.38,0.11,-1.02,0.00
2023-10-15 0746,4.23,95.10,336.64,323.03,0.15,-1.10,0.00
2023-10-15 0747,4.23,95.20,336.67,324.81,0.18,-1.15,0.00
2023-10-15 0748,4.20,95.40,336.64,326.79,0.18,-1.03,0.00
2023-10-15 0749,4.17,95.50,336.66,326.69,0.18,-1.01,0.00
2023-10-15 0750,4.19,95.80,336.68,325.47,0.19,-1.01,0.00
2023-10-15 0751,4.16,95.90,336.62,324.16,0.22,-1.01,0.00
2023-10-15 0752,4.17,96.00,336.71,323.68,0.22,-1.04,0.00
2023-10-15 0753,4.18,96.00,336.65,323.63,0.23,-1.07,0.00
2023-10-15 0754,4.19,96.00,336.70,321.56,0.25,-1.07,0.00
2023-10-15 0755,4.22,95.90,336.61,319.87,0.26,-1.16,0.00
2023-10-15 0756,4.18,95.70,336.47,319.25,0.28,-1.25,0.00
2023-10-15 0757,4.22,95.60,336.60,316.98,0.28,-1.31,0.00
2023-10-15 0758,4.18,95.30,336.21,315.39,0.29,-1.45,0.00
2023-10-15 0759,4.13,95.40,336.02,313.71,0.31,-1.60,0.00
2023-10-15 0800,4.14,95.60,335.99,312.34,0.34,-1.70,0.00
2023-10-15 0801,4.15,95.80,335.91,312.49,0.37,-1.70,0.00
2023-10-15 0802,4.13,95.90,335.73,310.02,0.42,-1.76,0.00
2023-10-15 0803,4.14,95.90,335.78,310.00,0.44,-1.85,0.00
2023-10-15 0804,4.12,96.00,335.76,312.37,0.46,-1.76,0.00
2023-10-15 0805,4.15,96.00,336.02,313.63,0.47,-1.67,0.00
2023-10-15 0806,4.14,95.80,335.91,313.02,0.48,-1.57,0.00
2023-10-15 0807,4.14,95.60,335.81,310.25,0.47,-1.65,0.00
2023-10-15 0808,4.11,95.50,335.60,308.86,0.48,-1.81,0.00
2023-10-15 0809,4.12,95.60,335.64,310.01,0.50,-1.86,0.00
2023-10-15 0810,4.14,95.70,335.76,309.62,0.54,-1.79,0.00
2023-10-15 0811,4.12,95.60,335.63,308.53,0.58,-1.73,0.00
2023-10-15 0812,4.09,95.60,335.43,307.82,0.57,-1.80,0.00
2023-10-15 0813,4.10,95.80,335.44,306.73,0.59,-1.81,0.00
2023-10-15 0814,4.07,95.90,335.29,305.95,0.62,-1.79,0.00
2023-10-15 0815,4.08,96.00,335.23,304.73,0.64,-1.82,0.00
2023-10-15 0816,4.09,96.10,335.33,303.29,0.69,-1.84,0.00
2023-10-15 0817,4.11,96.10,335.31,301.61,0.74,-1.87,0.00
2023-10-15 0818,4.08,96.10,335.22,300.26,0.77,-1.87,0.00
2023-10-15 0819,4.08,96.00,335.10,299.96,0.76,-1.98,0.00
2023-10-15 0820,4.08,96.00,335.06,298.85,0.80,-2.02,0.00
2023-10-15 0821,4.03,95.90,334.81,296.88,0.87,-2.34,0.00
2023-10-15 0822,4.01,96.00,334.69,297.15,0.86,-2.42,0.00
2023-10-15 0823,4.03,96.10,335.01,303.27,0.83,-2.20,0.00
2023-10-15 0824,4.05,96.10,335.35,312.44,0.78,-1.78,0.00
2023-10-15 0825,4.06,96.10,335.53,316.38,0.74,-1.33,0.00
2023-10-15 0826,4.03,95.90,335.46,313.98,0.66,-1.19,0.00
2023-10-15 0827,4.07,95.90,335.56,310.44,0.65,-1.18,0.00
2023-10-15 0828,4.04,95.80,335.45,315.34,0.64,-1.24,0.00
2023-10-15 0829,4.04,95.70,335.63,319.88,0.56,-1.08,0.00
2023-10-15 0830,4.04,95.80,335.71,318.46,0.52,-0.98,0.00
2023-10-15 0831,4.02,95.80,335.61,318.53,0.50,-1.01,0.00
2023-10-15 0832,4.04,95.80,335.66,316.83,0.47,-1.10,0.00
2023-10-15 0833,4.03,95.80,335.63,316.29,0.49,-1.13,0.00
2023-10-15 0834,4.01,95.70,335.57,316.92,0.47,-1.19,0.00
2023-10-15 0835,4.01,95.70,335.53,317.00,0.44,-1.21,0.00
2023-10-15 0836,4.01,95.70,335.52,316.08,0.42,-1.22,0.00
2023-10-15 0837,4.01,95.70,335.56,317.78,0.42,-1.22,0.00
2023-10-15 0838,3.99,95.70,335.54,319.48,0.39,-1.14,0.00
2023-10-15 0839,3.96,95.70,335.49,320.21,0.35,-1.14,0.00
2023-10-15 0840,3.97,95.90,335.60,321.74,0.32,-1.07,0.00
2023-10-15 0841,3.95,95.90,335.56,323.51,0.29,-1.01,0.00
2023-10-15 0842,3.93,96.00,335.57,322.99,0.28,-0.92,0.00
2023-10-15 0843,3.95,96.20,335.64,321.22,0.29,-0.88,0.00
2023-10-15 0844,3.95,96.30,335.53,319.69,0.32,-0.95,0.00
2023-10-15 0845,3.94,96.30,335.55,321.58,0.32,-0.93,0.00
2023-10-15 0846,3.94,96.40,335.55,322.28,0.30,-0.91,0.00
2023-10-15 0847,3.93,96.50,335.52,320.33,0.32,-0.87,0.00
2023-10-15 0848,3.93,96.60,335.43,318.80,0.33,-0.97,0.00
2023-10-15 0849,3.93,96.70,335.48,321.69,0.35,-0.91,0.00
2023-10-15 0850,3.96,96.90,335.64,323.50,0.35,-0.80,0.00
2023-10-15 0851,3.96,97.00,335.72,324.06,0.38,-0.64,0.00
2023-10-15 0852,3.96,97.10,335.75,323.72,0.37,-0.59,0.00
2023-10-15 0853,3.97,97.20,335.81,324.80,0.37,-0.57,0.00
2023-10-15 0854,3.96,97.30,335.87,325.53,0.38,-0.49,0.00
2023-10-15 0855,3.95,97.30,335.77,322.81,0.38,-0.55,0.00
2023-10-15 0856,3.96,97.40,335.74,321.87,0.39,-0.65,0.00
2023-10-15 0857,3.99,97.50,335.86,324.50,0.40,-0.60,0.00
2023-10-15 0858,3.98,97.70,335.90,323.69,0.43,-0.49,0.00
2023-10-15 0859,3.99,97.70,335.87,321.46,0.43,-0.58,0.00
2023-10-15 0900,4.01,97.80,335.98,323.63,0.47,-0.59,0.00
2023-10-15 0901,4.04,97.90,336.15,325.81,0.46,-0.50,0.00
2023-10-15 0902,4.09,98.00,336.42,325.27,0.51,-0.28,0.00
2023-10-15 0903,4.06,97.90,336.30,325.92,0.52,-0.29,0.00
2023-10-15 0904,4.06,97.80,336.32,327.59,0.47,-0.35,0.00
2023-10-15 0905,4.05,97.80,336.38,327.54,0.43,-0.34,0.00
2023-10-15 0906,4.06,97.80,336.42,327.21,0.43,-0.35,0.00
2023-10-15 0907,4.08,97.80,336.51,327.94,0.41,-0.37,0.00
2023-10-15 0908,4.12,97.80,336.66,328.45,0.43,-0.28,0.00
2023-10-15 0909,4.09,97.80,336.61,328.68,0.44,-0.28,0.00
2023-10-15 0910,4.13,97.70,336.72,329.17,0.39,-0.31,0.00
2023-10-15 0911,4.13,97.80,336.79,329.38,0.41,-0.22,0.00
2023-10-15 0912,4.12,97.70,336.75,328.91,0.38,-0.26,0.00
2023-10-15 0913,4.12,97.70,336.75,328.35,0.36,-0.32,0.00
2023-10-15 0914,4.14,97.70,336.84,328.00,0.35,-0.33,0.00
2023-10-15 0915,4.15,97.70,336.80,325.73,0.37,-0.35,0.00
2023-10-15 0916,4.16,97.70,336.76,325.42,0.37,-0.45,0.00
2023-10-15 0917,4.17,97.70,336.89,327.57,0.38,-0.46,0.00
2023-10-15 0918,4.17,97.70,336.94,329.06,0.38,-0.36,0.00
2023-10-15 0919,4.17,97.70,336.94,329.67,0.36,-0.37,0.00
2023-10-15 0920,4.18,97.70,337.01,329.12,0.35,-0.34,0.00
2023-10-15 0921,4.18,97.70,337.02,328.92,0.36,-0.34,0.00
2023-10-15 0922,4.16,97.70,336.99,328.99,0.34,-0.40,0.00
2023-10-15 0923,4.16,97.60,337.02,327.40,0.33,-0.47,0.00
2023-10-15 0924,4.19,97.70,337.07,326.04,0.33,-0.49,0.00
2023-10-15 0925,4.18,97.70,337.07,325.69,0.35,-0.56,0.00
2023-10-15 0926,4.21,97.60,337.25,327.46,0.34,-0.54,0.00
2023-10-15 0927,4.21,97.40,337.13,328.98,0.32,-0.54,0.00
2023-10-15 0928,4.22,97.20,337.17,327.16,0.29,-0.55,0.00
2023-10-15 0929,4.22,97.10,337.01,321.71,0.32,-0.67,0.00
2023-10-15 0930,4.22,97.00,336.88,321.56,0.33,-0.87,0.00
2023-10-15 0931,4.22,97.00,336.86,321.62,0.33,-0.94,0.00
2023-10-15 0932,4.21,96.90,336.79,320.21,0.34,-1.02,0.00
2023-10-15 0933,4.19,96.90,336.65,318.61,0.37,-1.11,0.00
2023-10-15 0934,4.19,96.90,336.80,321.51,0.36,-1.09,0.00
2023-10-15 0935,4.21,96.90,336.95,325.35,0.34,-0.95,0.00
2023-10-15 0936,4.19,96.90,336.96,327.97,0.30,-0.80,0.00
2023-10-15 0937,4.19,96.90,337.08,329.78,0.26,-0.68,0.00
2023-10-15 0938,4.19,96.90,337.10,329.37,0.24,-0.60,0.00
2023-10-15 0939,4.20,96.90,337.03,324.96,0.22,-0.62,0.00
2023-10-15 0940,4.19,96.90,336.85,321.32,0.25,-0.81,0.00
2023-10-15 0941,4.17,96.80,336.85,323.08,0.26,-0.91,0.00
2023-10-15 0942,4.18,96.80,336.95,326.49,0.23,-0.85,0.00
2023-10-15 0943,4.19,96.70,337.01,327.79,0.21,-0.77,0.00
2023-10-15 0944,4.17,96.70,336.94,327.19,0.19,-0.75,0.00
2023-10-15 0945,4.17,96.70,336.88,324.27,0.18,-0.79,0.00
2023-10-15 0946,4.15,96.70,336.74,321.60,0.20,-0.93,0.00
2023-10-15 0947,4.15,96.60,336.75,321.89,0.20,-1.02,0.00
2023-10-15 0948,4.16,96.60,336.80,325.00,0.19,-1.02,0.00
2023-10-15 0949,4.14,96.50,336.74,326.49,0.17,-0.93,0.00
2023-10-15 0950,4.14,96.50,336.87,327.21,0.15,-0.88,0.00
2023-10-15 0951,4.15,96.60,336.86,327.67,0.15,-0.80,0.00
2023-10-15 0952,4.14,96.50,336.85,328.40,0.15,-0.79,0.00
2023-10-15 0953,4.15,96.40,336.97,328.64,0.14,-0.76,0.00
2023-10-15 0954,4.17,96.30,336.99,329.04,0.14,-0.74,0.00
2023-10-15 0955,4.16,96.10,336.88,327.71,0.14,-0.75,0.00
2023-10-15 0956,4.15,96.00,336.84,327.33,0.11,-0.79,0.00
2023-10-15 0957,4.14,95.90,336.79,328.16,0.10,-0.82,0.00
2023-10-15 0958,4.13,96.00,336.79,329.32,0.09,-0.82,0.00
2023-10-15 0959,4.13,96.00,336.87,328.95,0.08,-0.78,0.00
2023-10-15 1000,4.16,96.10,336.89,327.95,0.09,-0.76,0.00
2023-10-15 1001,4.15,96.00,336.77,324.12,0.12,-0.81,0.00
2023-10-15 1002,4.15,95.90,336.71,319.74,0.16,-0.96,0.00
2023-10-15 1003,4.17,95.70,336.59,317.54,0.20,-1.12,0.00
2023-10-15 1004,4.16,95.60,336.54,321.82,0.19,-1.22,0.00
2023-10-15 1005,4.16,95.50,336.63,326.11,0.16,-1.10,0.00
2023-10-15 1006,4.16,95.50,336.69,325.08,0.16,-0.97,0.00
2023-10-15 1007,4.15,95.50,336.69,325.84,0.14,-0.94,0.00
2023-10-15 1008,4.17,95.60,336.79,327.91,0.14,-0.84,0.00
2023-10-15 1009,4.17,95.60,336.79,326.58,0.13,-0.80,0.00
2023-10-15 1010,4.15,95.50,336.71,325.42,0.13,-0.84,0.00
2023-10-15 1011,4.14,95.50,336.67,323.77,0.14,-0.92,0.00
2023-10-15 1012,4.13,95.50,336.65,325.50,0.14,-0.98,0.00
2023-10-15 1013,4.14,95.50,336.67,325.83,0.12,-0.98,0.00
2023-10-15 1014,4.14,95.50,336.62,324.92,0.11,-0.96,0.00
2023-10-15 1015,4.14,95.50,336.61,324.69,0.12,-0.96,0.00
2023-10-15 1016,4.15,95.40,336.68,325.17,0.14,-0.95,0.00
2023-10-15 1017,4.14,95.20,336.52,323.58,0.11,-0.98,0.00
2023-10-15 1018,4.13,95.30,336.51,323.95,0.10,-1.01,0.00
2023-10-15 1019,4.12,95.40,336.53,324.42,0.11,-1.01,0.00
2023-10-15 1020,4.12,95.40,336.56,326.31,0.10,-0.98,0.00
2023-10-15 1021,4.09,95.50,336.48,326.27,0.09,-0.94,0.00
2023-10-15 1022,4.11,95.60,336.49,321.83,0.10,-0.97,0.00
2023-10-15 1023,4.12,95.60,336.31,317.11,0.16,-1.09,0.00
2023-10-15 1024,4.12,95.60,336.08,312.51,0.22,-1.28,0.00
2023-10-15 1025,4.09,95.60,335.99,314.03,0.26,-1.44,0.00
2023-10-15 1026,4.07,95.60,336.01,318.17,0.28,-1.47,0.00
2023-10-15 1027,4.09,95.80,336.18,319.80,0.28,-1.34,0.00
2023-10-15 1028,4.08,95.90,336.17,320.81,0.28,-1.19,0.00
2023-10-15 1029,4.09,95.90,336.16,318.34,0.28,-1.13,0.00
2023-10-15 1030,4.09,95.90,336.04,313.27,0.33,-1.14,0.00
2023-10-15 1031,4.10,95.90,335.96,310.64,0.38,-1.29,0.00
2023-10-15 1032,4.12,95.80,335.93,308.46,0.43,-1.41,0.00
2023-10-15 1033,4.11,95.80,335.72,301.30,0.48,-1.61,0.00
2023-10-15 1034,4.10,95.70,335.53,297.53,0.54,-1.85,0.00
2023-10-15 1035,4.09,95.70,335.40,296.63,0.58,-2.11,0.00
2023-10-15 1036,4.08,95.60,335.26,296.61,0.62,-2.17,0.00
2023-10-15 1037,4.06,95.60,335.30,297.88,0.60,-2.13,0.00
2023-10-15 1038,4.05,95.60,335.33,301.69,0.58,-1.96,0.00
2023-10-15 1039,4.01,95.60,335.28,307.86,0.53,-1.86,0.00
2023-10-15 1040,4.01,95.70,335.39,310.67,0.47,-1.66,0.00
2023-10-15 1041,4.03,95.90,335.38,309.14,0.49,-1.57,0.00
2023-10-15 1042,4.04,96.00,335.29,304.25,0.53,-1.56,0.00
2023-10-15 1043,4.02,96.00,335.10,302.59,0.58,-1.66,0.00
2023-10-15 1044,4.00,96.00,335.01,303.65,0.59,-1.80,0.00
2023-10-15 1045,3.96,96.00,334.95,302.43,0.61,-1.86,0.00
2023-10-15 1046,4.00,96.10,334.86,298.56,0.61,-1.88,0.00
2023-10-15 1047,3.99,96.10,334.69,294.73,0.66,-2.01,0.00
2023-10-15 1048,4.01,96.10,334.68,293.02,0.74,-2.11,0.00
2023-10-15 1049,4.02,96.10,334.68,292.36,0.80,-2.18,0.00
2023-10-15 1050,4.01,96.00,334.63,291.74,0.85,-2.33,0.00
2023-10-15 1051,3.95,95.90,334.39,291.00,0.87,-2.46,0.00
2023-10-15 1052,3.95,95.90,334.31,290.49,0.89,-2.51,0.00
2023-10-15 1053,3.95,96.10,334.22,290.26,0.95,-2.53,0.00
2023-10-15 1054,3.97,96.30,334.17,290.17,0.98,-2.31,0.00
2023-10-15 1055,3.98,96.40,334.08,290.23,1.02,-2.23,0.00
2023-10-15 1056,4.01,96.40,334.21,290.61,1.06,-2.08,0.00
2023-10-15 1057,4.01,96.20,334.22,291.17,1.16,-2.17,0.00
2023-10-15 1058,3.94,95.90,334.02,291.84,1.14,-2.36,0.00
2023-10-15 1059,3.95,95.90,334.05,292.25,1.12,-2.40,0.00
2023-10-15 1100,3.93,95.90,333.98,292.77,1.08,-2.24,0.00
2023-10-15 1101,3.91,96.00,333.93,293.23,1.05,-2.19,0.00
2023-10-15 1102,3.93,96.10,333.99,293.53,1.10,-2.30,0.00
2023-10-15 1103,3.91,96.20,333.95,293.45,1.12,-2.20,0.00
2023-10-15 1104,3.83,96.20,333.71,293.17,1.13,-2.28,0.00
2023-10-15 1105,3.88,96.30,333.75,292.82,1.02,-2.25,0.00
2023-10-15 1106,3.91,96.50,333.87,292.12,1.11,-1.98,0.00
2023-10-15 1107,3.82,96.40,333.64,291.20,1.10,-2.00,0.00
2023-10-15 1108,3.90,96.50,333.80,290.29,1.08,-2.05,0.00
2023-10-15 1109,3.85,96.60,333.56,289.01,1.17,-2.00,0.00
2023-10-15 1110,3.84,96.50,333.45,287.82,1.18,-2.27,0.00
2023-10-15 1111,3.84,96.60,333.43,286.82,1.20,-2.38,0.00
2023-10-15 1112,3.86,96.80,333.60,285.95,1.22,-2.18,0.00
2023-10-15 1113,3.84,96.80,333.44,285.23,1.24,-2.15,0.00
2023-10-15 1114,3.83,96.80,333.39,284.63,1.24,-2.17,0.00
2023-10-15 1115,3.83,96.90,333.42,284.09,1.27,-2.13,0.00
2023-10-15 1116,3.92,97.00,333.48,283.44,1.31,-2.18,0.00
2023-10-15 1117,3.87,97.10,333.44,283.04,1.40,-2.02,0.00
2023-10-15 1118,3.88,96.90,333.47,285.06,1.31,-1.98,0.00
2023-10-15 1119,3.86,96.90,333.45,285.87,1.28,-1.90,0.00
2023-10-15 1120,3.87,96.80,333.46,288.13,1.23,-1.90,0.00
2023-10-15 1121,3.83,96.80,333.45,290.59,1.19,-1.80,0.00
2023-10-15 1122,3.86,96.80,333.56,297.28,1.13,-1.73,0.00
2023-10-15 1123,3.86,96.90,333.81,300.40,1.05,-1.52,0.00
2023-10-15 1124,3.86,96.80,333.93,305.37,1.05,-1.26,0.00
2023-10-15 1125,3.86,96.90,334.05,306.99,0.99,-1.16,0.00
2023-10-15 1126,3.88,96.90,334.25,305.60,0.91,-1.12,0.00
2023-10-15 1127,3.86,97.00,334.40,306.94,0.99,-0.92,0.00
2023-10-15 1128,3.86,96.90,334.30,305.85,0.89,-1.02,0.00
2023-10-15 1129,3.88,97.00,334.40,305.37,0.88,-1.02,0.00
2023-10-15 1130,3.85,96.90,334.29,304.70,0.87,-1.08,0.00
2023-10-15 1131,3.89,96.90,334.40,308.20,0.81,-1.14,0.00
2023-10-15 1132,3.87,97.10,334.63,312.24,0.86,-0.90,0.00
2023-10-15 1133,3.88,96.90,334.61,313.32,0.74,-0.89,0.00
2023-10-15 1134,3.88,97.10,334.76,312.86,0.75,-0.69,0.00
2023-10-15 1135,3.88,97.00,334.75,311.89,0.69,-0.76,0.00
2023-10-15 1136,3.86,97.10,334.80,314.68,0.69,-0.77,0.00
2023-10-15 1137,3.89,97.10,334.88,314.16,0.64,-0.79,0.00
2023-10-15 1138,3.90,97.20,334.87,309.67,0.67,-0.74,0.00
2023-10-15 1139,3.93,97.30,335.03,311.43,0.72,-0.79,0.00
2023-10-15 1140,3.94,97.20,335.00,312.61,0.70,-0.80,0.00
2023-10-15 1141,3.93,97.20,335.00,309.18,0.73,-0.76,0.00
2023-10-15 1142,3.93,97.20,335.00,310.06,0.68,-0.95,0.00
2023-10-15 1143,3.94,97.20,335.12,313.70,0.69,-0.92,0.00
2023-10-15 1144,4.05,97.40,335.47,315.37,0.67,-0.77,0.00
2023-10-15 1145,4.04,97.50,335.77,316.32,0.83,-0.44,0.00
2023-10-15 1146,4.06,97.40,335.79,316.97,0.81,-0.43,0.00
2023-10-15 1147,4.11,97.50,336.05,318.46,0.80,-0.34,0.00
2023-10-15 1148,4.08,97.40,336.02,319.48,0.80,-0.34,0.00
2023-10-15 1149,4.11,97.30,336.18,320.21,0.73,-0.36,0.00
2023-10-15 1150,4.09,97.20,336.23,323.80,0.68,-0.34,0.00
2023-10-15 1151,4.07,97.10,336.23,324.34,0.62,-0.33,0.00
2023-10-15 1152,4.07,97.10,336.25,325.76,0.54,-0.34,0.00
2023-10-15 1153,4.06,97.20,336.31,326.23,0.52,-0.27,0.00
2023-10-15 1154,4.07,97.20,336.32,325.56,0.46,-0.30,0.00
2023-10-15 1155,4.07,97.20,336.30,324.84,0.44,-0.31,0.00
2023-10-15 1156,4.04,97.30,336.34,327.10,0.42,-0.26,0.02
2023-10-15 1157,4.03,97.20,336.30,326.08,0.36,-0.24,0.06
2023-10-15 1158,4.00,97.30,336.20,325.17,0.32,-0.29,0.15
2023-10-15 1159,3.99,97.30,336.10,320.94,0.29,-0.33,0.28
2023-10-15 1200,3.98,97.30,335.89,317.09,0.30,-0.50,0.40
2023-10-15 1201,3.96,97.40,335.82,316.73,0.31,-0.56,0.52
2023-10-15 1202,3.96,97.40,335.84,317.68,0.30,-0.46,0.71
2023-10-15 1203,3.93,97.50,335.73,318.22,0.29,-0.36,0.91
2023-10-15 1204,3.92,97.50,335.69,319.17,0.29,-0.28,1.14
2023-10-15 1205,3.93,97.60,335.64,313.40,0.31,-0.13,1.44
2023-10-15 1206,3.93,97.70,335.45,306.31,0.41,-0.00,1.81
2023-10-15 1207,3.92,97.80,335.26,302.64,0.46,-0.02,2.25
2023-10-15 1208,3.95,97.90,335.29,298.15,0.56,0.26,2.74
2023-10-15 1209,3.91,97.90,335.22,306.06,0.66,0.36,3.13
2023-10-15 1210,3.90,97.90,335.10,303.48,0.68,0.54,3.68
2023-10-15 1211,3.90,98.00,334.94,297.76,0.73,0.61,4.19
2023-10-15 1212,3.93,98.10,335.22,303.50,0.80,1.07,4.75
2023-10-15 1213,3.90,98.20,335.20,308.48,0.84,1.57,5.27
2023-10-15 1214,3.90,98.20,335.13,302.43,0.83,1.89,5.86
2023-10-15 1215,3.91,98.20,335.11,304.16,0.86,2.17,6.49
2023-10-15 1216,3.90,98.30,335.08,303.51,0.88,2.49,7.13
2023-10-15 1217,3.89,98.30,335.23,309.11,0.88,3.11,7.98
2023-10-15 1218,3.88,98.40,334.98,298.20,0.91,3.44,8.94
2023-10-15 1219,3.89,98.40,335.02,304.21,0.94,3.57,9.52
2023-10-15 1220,3.89,98.50,335.08,303.63,1.02,4.31,10.89
2023-10-15 1221,3.89,98.50,335.11,304.71,1.10,4.87,11.75
2023-10-15 1222,3.90,98.50,334.92,292.41,1.14,5.31,13.23
2023-10-15 1223,3.93,98.60,334.93,294.99,1.25,5.78,14.54
2023-10-15 1224,3.92,98.70,334.95,295.98,1.34,6.28,15.38
2023-10-15 1225,3.93,98.70,334.98,297.19,1.40,7.07,16.96
2023-10-15 1226,3.92,98.70,335.23,306.30,1.41,7.41,16.93
2023-10-15 1227,3.94,98.70,335.36,311.70,1.41,8.11,17.87
2023-10-15 1228,3.95,98.80,335.55,315.80,1.41,8.61,18.11
2023-10-15 1229,3.94,98.80,335.66,319.07,1.41,9.03,18.52
2023-10-15 1230,3.97,98.80,335.74,316.44,1.41,9.50,19.78
2023-10-15 1231,3.95,98.80,335.68,314.30,1.46,9.96,20.91
2023-10-15 1232,3.94,98.80,335.64,310.69,1.54,10.77,22.90
2023-10-15 1233,3.95,98.80,335.71,311.84,1.82,12.81,25.73
2023-10-15 1234,3.92,98.80,335.71,313.02,2.15,14.98,28.16
2023-10-15 1235,3.94,98.80,335.72,313.89,2.36,16.70,30.46
2023-10-15 1236,3.94,98.80,335.89,317.96,2.26,16.22,30.15
2023-10-15 1237,3.93,98.80,335.88,317.71,2.81,20.16,35.01
2023-10-15 1238,3.92,98.80,335.98,322.18,3.38,23.91,38.72
2023-10-15 1239,3.91,98.80,336.05,322.63,3.03,22.40,37.08
2023-10-15 1240,3.90,98.80,335.97,319.22,2.34,19.01,35.13
2023-10-15 1241,3.90,98.80,335.87,315.14,2.25,19.02,37.25
2023-10-15 1242,3.90,98.80,335.83,313.23,2.37,19.65,38.77
2023-10-15 1243,3.92,98.90,335.94,314.51,2.89,23.27,43.57
2023-10-15 1244,3.92,98.90,335.94,312.60,3.68,28.02,49.29
2023-10-15 1245,3.93,98.90,336.04,315.63,3.75,28.18,48.88
2023-10-15 1246,3.94,98.90,336.19,319.09,3.70,28.30,49.07
2023-10-15 1247,3.94,98.90,336.15,315.00,3.25,25.89,47.55
2023-10-15 1248,3.94,98.90,336.22,317.79,3.42,26.97,49.53
2023-10-15 1249,4.00,98.90,336.46,319.17,4.33,33.11,56.48
2023-10-15 1250,3.99,99.00,336.48,316.99,3.32,26.67,49.19
2023-10-15 1251,3.98,98.90,336.30,312.03,3.58,29.60,55.97
2023-10-15 1252,3.98,98.90,336.33,310.58,4.37,34.18,61.26
2023-10-15 1253,3.99,98.90,336.41,312.63,4.58,35.95,64.48
2023-10-15 1254,4.00,98.90,336.46,312.44,5.09,39.63,69.98
2023-10-15 1255,4.01,98.90,336.48,306.30,5.14,39.62,69.67
2023-10-15 1256,4.03,98.90,336.57,311.04,6.10,46.64,80.88
2023-10-15 1257,4.04,98.90,336.76,314.01,6.73,51.24,85.40
2023-10-15 1258,4.05,99.00,336.93,316.95,6.40,49.12,82.64
2023-10-15 1259,4.05,99.00,336.90,312.72,6.20,48.62,84.26
2023-10-15 1300,4.08,98.90,336.96,311.83,6.77,52.79,90.27
2023-10-15 1301,4.11,99.00,337.08,311.10,7.21,55.78,94.97
2023-10-15 1302,4.12,99.00,337.27,314.24,7.32,56.17,95.49
2023-10-15 1303,4.14,99.00,337.29,310.00,8.00,61.62,105.21
2023-10-15 1304,4.14,99.00,337.43,311.36,8.96,68.40,114.46
2023-10-15 1305,4.17,99.00,337.61,312.92,9.92,75.89,124.19
2023-10-15 1306,4.19,98.90,337.65,308.72,9.41,72.65,122.82
2023-10-15 1307,4.18,99.00,337.75,307.95,11.93,90.65,149.76
2023-10-15 1308,4.19,98.90,337.82,303.12,12.16,91.95,151.55
2023-10-15 1309,4.23,98.90,337.86,301.02,11.59,88.89,150.29
2023-10-15 1310,4.25,98.90,338.01,301.83,12.36,93.01,153.55
2023-10-15 1311,4.27,98.90,337.94,295.56,13.06,99.57,168.51
2023-10-15 1312,4.30,98.90,338.05,294.43,11.70,89.89,149.52
2023-10-15 1313,4.34,98.90,338.23,300.46,13.36,103.19,172.54
2023-10-15 1314,4.36,98.90,338.37,297.01,13.77,105.30,169.79
2023-10-15 1315,4.37,98.90,338.35,297.27,10.44,81.88,137.56
2023-10-15 1316,4.39,98.80,338.51,303.33,8.51,68.72,121.70
2023-10-15 1317,4.38,98.80,338.46,304.59,8.85,72.07,128.80
2023-10-15 1318,4.40,98.70,338.76,313.05,10.87,86.79,150.22
2023-10-15 1319,4.41,98.70,339.06,313.72,10.61,84.04,141.46
2023-10-15 1320,4.44,98.70,339.11,313.27,10.28,82.41,140.90
2023-10-15 1321,4.44,98.60,339.23,315.23,10.79,86.20,148.78
2023-10-15 1322,4.46,98.60,339.41,317.87,11.35,90.49,153.75
2023-10-15 1323,4.45,98.60,339.50,317.97,11.54,93.97,159.12
2023-10-15 1324,4.47,98.50,339.54,316.32,10.26,83.92,143.53
2023-10-15 1325,4.50,98.50,339.65,315.86,12.07,98.73,168.33
2023-10-15 1326,4.49,98.50,339.84,316.77,11.45,93.48,159.82
2023-10-15 1327,4.50,98.40,339.94,321.63,12.45,102.05,171.95
2023-10-15 1328,4.54,98.40,339.93,316.26,10.38,86.38,150.48
2023-10-15 1329,4.55,98.40,340.03,315.63,10.85,90.02,157.05
2023-10-15 1330,4.56,98.40,340.03,314.70,12.19,101.17,172.99
2023-10-15 1331,4.58,98.30,340.10,314.91,12.48,103.90,177.77
2023-10-15 1332,4.58,98.30,340.14,308.78,12.34,100.78,174.84
2023-10-15 1333,4.61,98.30,340.13,301.60,12.93,107.12,184.82
2023-10-15 1334,4.63,98.30,340.10,297.28,16.20,132.65,227.86
2023-10-15 1335,4.65,98.30,340.33,293.43,17.34,131.87,220.15
2023-10-15 1336,4.66,98.30,340.30,297.27,16.29,129.75,221.64
2023-10-15 1337,4.68,98.20,340.56,301.75,23.90,205.11,316.86
2023-10-15 1338,4.70,98.20,340.58,285.61,18.47,144.65,238.88
2023-10-15 1339,4.72,98.10,340.46,283.60,23.03,181.44,293.34
2023-10-15 1340,4.72,98.00,340.53,279.43,24.58,191.20,302.60
2023-10-15 1341,4.75,97.90,340.73,278.31,27.52,201.86,310.94
2023-10-15 1342,4.81,97.90,340.66,277.52,29.11,239.62,353.37
2023-10-15 1343,4.84,97.80,341.03,282.62,28.66,239.68,365.53
2023-10-15 1344,4.89,97.80,341.47,284.51,22.78,185.86,273.13
2023-10-15 1345,4.93,97.70,341.65,295.57,28.41,229.53,372.64
2023-10-15 1346,4.98,97.50,342.29,296.52,22.70,174.87,281.67
2023-10-15 1347,4.98,97.40,342.67,302.29,38.13,293.47,443.62
2023-10-15 1348,4.98,97.10,342.59,296.20,17.45,139.47,218.14
2023-10-15 1349,5.03,96.90,341.99,287.01,22.59,183.24,301.17
2023-10-15 1350,5.06,96.80,342.43,289.46,23.03,183.72,291.70
2023-10-15 1351,5.05,96.60,342.43,290.14,23.72,190.28,315.03
2023-10-15 1352,5.10,96.40,342.64,289.93,33.05,269.77,413.28
2023-10-15 1353,5.20,96.40,343.18,290.69,23.91,186.56,279.50
2023-10-15 1354,5.18,96.30,342.91,288.80,25.07,200.03,329.99
2023-10-15 1355,5.18,96.00,343.39,294.64,37.79,315.81,464.67
2023-10-15 1356,5.23,96.00,344.12,298.30,37.28,300.17,454.15
2023-10-15 1357,5.31,96.00,344.55,292.69,33.45,260.46,402.18
2023-10-15 1358,5.26,95.70,344.48,289.62,34.58,271.06,408.18
2023-10-15 1359,5.37,95.80,344.74,291.03,27.80,225.22,343.10
2023-10-15 1400,5.34,95.40,344.35,290.37,38.13,329.16,493.76
2023-10-15 1401,5.45,95.50,345.20,291.51,34.22,254.81,387.43
2023-10-15 1402,5.51,95.30,344.88,286.12,31.53,265.30,421.49
2023-10-15 1403,5.58,95.30,345.79,283.19,36.44,306.07,439.75
2023-10-15 1404,5.51,95.00,345.35,282.41,32.42,273.67,434.28
2023-10-15 1405,5.58,94.70,345.73,285.35,39.68,324.08,480.85
2023-10-15 1406,5.57,94.60,345.50,276.19,30.20,246.40,375.17
2023-10-15 1407,5.59,94.40,345.45,279.53,37.31,316.57,457.15
2023-10-15 1408,5.57,93.90,345.95,286.59,39.70,312.79,484.80
2023-10-15 1409,5.57,93.60,345.95,298.77,25.88,204.34,334.78
2023-10-15 1410,5.63,93.90,346.28,310.11,27.74,221.45,370.60
2023-10-15 1411,5.72,93.90,346.05,287.95,21.06,164.85,273.59
2023-10-15 1412,5.63,93.70,344.93,269.81,15.59,130.12,227.40
2023-10-15 1413,5.70,93.30,345.17,273.57,39.17,348.21,531.49
2023-10-15 1414,5.65,93.00,346.38,281.56,42.86,354.04,523.13
2023-10-15 1415,5.82,92.50,346.83,281.61,40.61,315.22,490.48
2023-10-15 1416,5.79,92.60,347.25,282.49,48.37,403.47,590.74
2023-10-15 1417,5.83,92.50,347.97,293.89,49.56,398.76,608.45
2023-10-15 1418,5.89,92.70,348.37,281.55,36.76,266.65,391.54
2023-10-15 1419,5.84,92.10,346.68,277.74,28.57,245.62,423.01
2023-10-15 1420,6.03,92.40,348.38,299.92,47.13,377.86,579.91
2023-10-15 1421,6.12,92.30,349.00,284.00,42.17,350.50,539.35
2023-10-15 1422,6.04,92.10,349.14,285.19,44.43,343.53,513.04
2023-10-15 1423,5.96,91.30,348.74,287.42,42.80,350.26,564.00
2023-10-15 1424,6.11,91.80,349.59,288.49,47.10,391.68,591.10
2023-10-15 1425,6.29,92.10,350.94,304.80,47.86,393.08,606.40
2023-10-15 1426,6.20,91.20,350.27,301.73,33.50,281.44,448.26
2023-10-15 1427,6.17,90.80,349.59,284.71,40.22,335.84,527.38
2023-10-15 1428,6.21,90.60,349.34,267.51,37.06,312.95,483.71
2023-10-15 1429,6.24,91.00,349.22,268.42,35.65,302.28,470.56
2023-10-15 1430,6.32,90.60,349.10,268.32,33.20,284.45,453.47
2023-10-15 1431,6.26,90.00,349.29,268.39,34.04,287.40,455.87
2023-10-15 1432,6.30,89.00,349.00,271.31,33.90,281.50,445.86
2023-10-15 1433,6.30,89.30,349.15,271.07,34.96,292.89,480.02
2023-10-15 1434,6.39,88.50,349.50,278.29,41.96,349.11,560.90
2023-10-15 1435,6.36,88.60,349.88,267.12,44.41,365.68,578.01
2023-10-15 1436,6.33,87.70,349.80,265.72,46.86,384.18,607.32
2023-10-15 1437,6.31,86.80,349.92,269.03,51.19,416.73,657.16
2023-10-15 1438,6.32,86.10,350.03,269.19,54.17,439.98,691.26
2023-10-15 1439,6.42,85.30,350.01,270.01,52.15,420.98,663.43
2023-10-15 1440,6.49,86.00,350.75,270.45,55.63,454.00,718.80
2023-10-15 1441,6.48,86.20,351.25,267.42,56.13,454.31,713.13
2023-10-15 1442,6.69,86.30,352.20,271.45,56.06,455.32,717.15
2023-10-15 1443,6.75,85.70,353.53,275.46,58.70,477.17,756.50
2023-10-15 1444,6.67,85.00,352.87,269.45,57.83,468.43,735.93
2023-10-15 1445,6.98,85.30,353.79,270.73,56.45,457.72,721.33
2023-10-15 1446,6.91,84.70,354.06,269.93,53.30,433.57,681.99
2023-10-15 1447,6.74,83.70,352.73,264.70,43.42,361.50,578.56
2023-10-15 1448,6.84,83.70,352.46,262.40,41.33,337.01,540.60
2023-10-15 1449,6.84,84.40,352.63,264.10,43.55,366.92,605.23
2023-10-15 1450,6.92,84.00,352.80,265.91,49.06,403.99,657.11
2023-10-15 1451,7.06,84.40,353.96,263.15,53.53,436.56,701.79
2023-10-15 1452,7.01,83.20,353.89,262.56,52.01,432.37,688.84
2023-10-15 1453,7.07,82.30,354.05,260.07,54.95,447.52,714.75
2023-10-15 1454,7.12,81.70,354.04,259.56,55.14,448.79,717.44
2023-10-15 1455,7.03,80.80,354.08,259.14,55.17,449.71,721.60
2023-10-15 1456,6.90,79.83,353.04,258.60,55.44,455.46,754.02
2023-10-15 1457,6.91,79.64,352.81,258.08,53.86,440.67,746.39
2023-10-15 1458,6.97,79.99,353.49,258.35,55.32,453.27,774.64
2023-10-15 1459,6.99,79.83,353.23,258.80,55.68,455.25,776.83
2023-10-15 1500,7.03,79.67,353.44,258.59,56.49,463.01,792.35
2023-10-15 1501,6.94,79.31,353.41,258.17,56.88,466.71,795.41
2023-10-15 1502,7.08,79.51,353.39,259.18,57.55,469.00,800.07
2023-10-15 1503,7.11,80.00,354.65,260.49,58.38,474.43,809.75
2023-10-15 1504,7.31,79.76,355.92,264.72,60.26,489.71,836.63
2023-10-15 1505,7.43,80.00,357.17,273.95,65.69,526.66,898.98
2023-10-15 1506,7.32,79.46,357.27,288.42,72.11,567.53,940.44
2023-10-15 1507,7.58,79.84,358.78,305.14,56.63,455.92,786.35
2023-10-15 1508,7.56,79.58,358.67,314.79,45.12,379.04,664.06
2023-10-15 1509,7.52,79.24,359.03,317.85,60.24,490.35,876.53
2023-10-15 1510,7.67,79.11,358.88,319.36,50.29,412.33,698.00
2023-10-15 1511,7.51,78.87,358.28,321.29,43.50,356.82,642.07
2023-10-15 1512,7.43,78.83,358.00,320.74,41.77,337.31,583.88
2023-10-15 1513,7.35,79.03,356.93,321.09,40.37,339.18,607.00
2023-10-15 1514,7.33,79.34,357.00,323.23,39.49,334.37,595.28
2023-10-15 1515,7.22,79.55,356.16,325.65,36.08,300.14,536.95
2023-10-15 1516,7.06,79.61,355.29,325.91,33.73,282.92,503.75
2023-10-15 1517,7.11,80.30,355.17,325.88,30.69,257.35,457.07
2023-10-15 1518,7.12,80.80,355.25,321.35,31.53,263.85,474.82
2023-10-15 1519,7.13,80.90,355.73,323.28,34.00,281.67,501.52
2023-10-15 1520,7.18,81.00,355.88,323.46,34.05,281.96,504.64
2023-10-15 1521,7.25,81.20,356.62,325.85,38.47,314.25,565.70
2023-10-15 1522,7.19,81.30,356.66,325.43,32.04,263.17,466.33
2023-10-15 1523,7.20,80.90,355.60,329.33,29.46,241.47,425.11
2023-10-15 1524,7.24,81.50,355.75,327.61,28.96,239.80,429.67
2023-10-15 1525,7.32,81.70,356.42,324.34,30.87,255.15,457.02
2023-10-15 1526,7.26,81.30,356.36,325.81,33.51,276.16,490.05
2023-10-15 1527,7.27,81.30,355.87,328.25,30.04,248.01,439.81
2023-10-15 1528,7.20,81.20,355.86,331.59,26.91,220.95,391.37
2023-10-15 1529,7.23,81.10,355.57,331.55,25.38,208.53,369.96
2023-10-15 1530,7.17,81.40,355.40,330.32,26.10,212.97,378.89
2023-10-15 1531,7.03,80.80,354.76,331.31,26.00,211.73,375.53
2023-10-15 1532,7.13,81.50,354.86,331.56,25.42,208.71,371.63
2023-10-15 1533,7.08,81.30,354.73,333.48,23.81,194.08,345.28
2023-10-15 1534,7.09,81.50,354.64,333.17,23.49,191.82,342.04
2023-10-15 1535,7.08,81.50,354.54,331.82,25.45,209.25,373.74
2023-10-15 1536,7.08,81.80,354.73,332.51,25.24,207.39,369.40
2023-10-15 1537,7.01,81.50,353.82,333.78,23.59,192.72,342.95
2023-10-15 1538,7.07,81.60,353.80,334.27,23.29,188.91,338.48
2023-10-15 1539,7.14,81.90,354.21,333.26,23.99,196.75,351.98
2023-10-15 1540,7.03,81.60,354.22,332.55,24.47,200.07,357.27
2023-10-15 1541,7.11,81.20,354.16,333.01,23.68,194.55,347.92
2023-10-15 1542,7.02,81.20,354.01,333.53,23.25,189.44,337.32
2023-10-15 1543,7.12,81.40,354.30,333.88,22.70,185.99,330.99
2023-10-15 1544,7.18,81.70,354.63,334.11,22.23,181.93,324.55
2023-10-15 1545,7.23,82.00,354.94,333.58,22.82,187.08,333.79
2023-10-15 1546,7.17,81.30,354.85,333.35,23.19,188.95,336.59
2023-10-15 1547,7.15,81.00,354.45,333.67,22.97,186.33,332.44
2023-10-15 1548,7.01,80.30,353.99,333.10,23.51,189.27,337.98
2023-10-15 1549,7.02,80.40,353.75,332.31,24.28,197.13,351.69
2023-10-15 1550,7.10,80.90,354.55,332.33,24.29,198.03,353.04
2023-10-15 1551,7.03,80.50,353.91,332.11,24.99,201.23,358.35
2023-10-15 1552,7.04,80.90,354.14,332.98,24.57,198.55,354.24
2023-10-15 1553,7.00,81.10,354.07,334.47,23.55,188.54,334.04
2023-10-15 1554,7.10,81.50,354.42,334.35,23.65,189.79,338.21
2023-10-15 1555,7.17,81.80,354.93,333.94,24.25,195.67,349.17
2023-10-15 1556,7.15,81.50,354.77,334.55,22.87,183.36,324.27
2023-10-15 1557,7.16,81.60,354.95,333.11,24.23,194.86,347.84
2023-10-15 1558,7.21,81.70,355.07,334.06,23.04,185.35,327.48
2023-10-15 1559,7.13,81.60,354.60,334.56,22.08,176.26,311.92
2023-10-15 1600,7.19,81.80,355.02,334.60,21.63,175.12,311.81
2023-10-15 1601,7.18,81.70,354.89,334.77,20.89,168.16,298.32
2023-10-15 1602,7.14,81.70,354.25,334.59,20.37,163.04,289.55
2023-10-15 1603,7.16,81.70,354.39,333.88,20.95,169.86,304.51
2023-10-15 1604,7.10,81.80,354.45,334.06,20.29,163.33,292.24
2023-10-15 1605,7.16,81.90,354.55,334.52,19.48,158.32,285.53
2023-10-15 1606,7.19,81.90,354.80,335.05,19.14,154.75,278.72
2023-10-15 1607,7.25,81.90,355.13,333.62,21.27,172.50,310.51
2023-10-15 1608,7.26,81.70,355.21,333.22,22.27,180.73,324.60
2023-10-15 1609,7.24,81.60,355.31,334.83,20.40,164.71,293.68
2023-10-15 1610,7.19,81.40,354.96,335.70,19.91,158.48,283.61
2023-10-15 1611,7.22,81.60,354.91,335.61,20.05,161.61,290.08
2023-10-15 1612,7.13,81.50,354.52,334.88,21.23,169.32,305.01
2023-10-15 1613,7.13,81.60,354.68,334.17,22.49,180.27,323.24
2023-10-15 1614,7.12,81.50,354.76,334.09,22.07,177.43,317.91
2023-10-15 1615,7.21,81.70,354.99,333.75,22.94,185.59,333.12
2023-10-15 1616,7.20,81.70,354.94,333.51,23.47,188.49,337.64
2023-10-15 1617,7.15,81.70,354.88,332.98,24.03,193.53,347.45
2023-10-15 1618,7.17,81.40,354.86,333.14,23.05,186.39,335.03
2023-10-15 1619,7.15,81.40,354.82,333.52,22.14,177.94,318.95
2023-10-15 1620,7.20,81.20,354.87,333.13,21.95,177.22,318.79
2023-10-15 1621,7.16,81.30,354.86,331.86,24.04,194.46,349.31
2023-10-15 1622,7.22,81.50,355.27,332.29,24.91,203.03,364.11
2023-10-15 1623,7.23,81.50,355.31,332.66,25.47,205.75,367.40
2023-10-15 1624,7.10,81.20,355.13,331.96,26.89,217.34,389.06
2023-10-15 1625,7.21,81.40,355.19,332.84,26.13,212.20,378.66
2023-10-15 1626,7.19,81.10,355.33,333.02,25.22,205.09,365.61
2023-10-15 1627,7.31,81.40,355.83,333.55,24.43,199.64,356.79
2023-10-15 1628,7.22,81.00,355.66,333.54,23.97,196.15,351.31
2023-10-15 1629,7.27,81.00,355.44,333.80,23.42,191.35,342.74
2023-10-15 1630,7.32,80.80,355.52,334.03,22.37,182.92,327.64
2023-10-15 1631,7.31,80.80,355.60,334.45,21.40,175.45,316.50
2023-10-15 1632,7.38,80.90,355.41,334.97,19.96,162.92,297.44
2023-10-15 1633,7.36,80.90,355.39,334.88,19.15,156.26,284.25
2023-10-15 1634,7.31,80.10,354.84,334.41,19.59,158.61,288.12
2023-10-15 1635,7.23,78.88,354.27,333.91,20.88,170.17,312.81
2023-10-15 1636,7.29,78.88,354.53,334.13,20.96,171.90,316.20
2023-10-15 1637,7.34,79.57,355.01,334.04,19.50,160.02,292.86
2023-10-15 1638,7.31,79.36,354.98,334.17,18.26,148.83,270.79
2023-10-15 1639,7.34,79.14,354.83,334.65,18.05,146.46,266.66
2023-10-15 1640,7.25,79.09,354.45,334.86,19.25,156.40,286.85
2023-10-15 1641,7.24,78.75,354.21,335.06,19.27,157.60,288.07
2023-10-15 1642,7.28,79.22,354.58,335.45,18.75,153.18,277.23
2023-10-15 1643,7.23,79.31,354.32,336.01,17.07,137.80,249.26
2023-10-15 1644,7.30,79.68,354.45,336.41,16.53,133.92,245.38
2023-10-15 1645,7.29,79.84,354.51,336.09,18.61,151.86,280.87
2023-10-15 1646,7.28,79.96,354.80,335.54,21.48,175.95,322.22
2023-10-15 1647,7.30,79.86,355.00,335.52,21.48,176.47,319.35
2023-10-15 1648,7.28,79.94,354.86,336.27,18.41,149.42,269.23
2023-10-15 1649,7.27,79.84,354.52,336.16,18.46,150.17,276.74
2023-10-15 1650,7.29,80.00,354.85,336.14,20.18,164.30,300.78
2023-10-15 1651,7.39,80.30,355.52,336.25,22.26,182.29,333.29
2023-10-15 1652,7.35,79.81,355.65,335.20,25.11,204.91,372.05
2023-10-15 1653,7.42,79.85,356.15,334.66,26.32,216.11,391.30
2023-10-15 1654,7.48,80.30,356.63,335.35,26.46,215.87,387.70
2023-10-15 1655,7.44,80.10,356.28,335.76,25.47,207.75,374.20
2023-10-15 1656,7.46,79.97,356.34,335.94,24.40,198.97,359.62
2023-10-15 1657,7.47,80.20,356.64,335.92,23.78,193.58,349.40
2023-10-15 1658,7.45,79.79,356.21,335.79,23.26,190.12,341.91
2023-10-15 1659,7.49,79.85,356.42,336.63,20.52,168.37,302.47
2023-10-15 1700,7.40,79.68,355.83,336.71,19.49,158.40,286.33
2023-10-15 1701,7.39,79.43,355.44,336.89,21.01,170.57,310.16
2023-10-15 1702,7.39,79.55,355.68,336.75,22.39,182.11,330.13
2023-10-15 1703,7.41,79.62,356.09,335.72,23.30,190.63,343.57
2023-10-15 1704,7.38,79.81,356.08,334.79,25.58,208.98,378.00
2023-10-15 1705,7.50,80.10,356.44,335.90,25.70,210.41,379.93
2023-10-15 1706,7.40,79.95,356.29,332.79,26.18,212.99,379.23
2023-10-15 1707,7.48,80.20,356.99,326.71,32.73,268.89,486.92
2023-10-15 1708,7.39,79.96,357.81,326.45,42.28,345.45,625.26
2023-10-15 1709,7.54,80.10,359.40,330.85,46.70,386.14,687.73
2023-10-15 1710,7.54,79.99,359.85,331.99,37.89,309.35,546.06
2023-10-15 1711,7.67,80.20,359.48,332.48,34.74,283.94,505.02
2023-10-15 1712,7.65,79.91,359.28,332.34,34.62,283.07,504.47
2023-10-15 1713,7.63,79.73,359.35,333.18,32.79,269.13,475.58
2023-10-15 1714,7.70,79.90,359.46,332.09,33.33,276.44,496.35
2023-10-15 1715,7.67,79.39,359.50,333.87,33.38,279.46,503.85
2023-10-15 1716,7.83,79.78,360.14,335.64,35.56,299.97,542.23
2023-10-15 1717,7.69,79.45,359.61,336.10,32.63,271.62,485.62
2023-10-15 1718,7.65,79.55,359.26,336.61,28.64,240.93,432.65
2023-10-15 1719,7.69,79.50,358.52,336.16,26.61,226.14,409.75
2023-10-15 1720,7.66,79.76,358.56,336.28,27.56,233.46,422.91
2023-10-15 1721,7.52,79.40,357.79,337.59,25.12,210.80,377.22
2023-10-15 1722,7.53,79.71,357.43,337.82,23.27,196.43,355.68
2023-10-15 1723,7.59,80.10,357.81,337.65,25.21,211.17,380.37
2023-10-15 1724,7.48,80.20,357.69,336.44,26.11,218.31,391.96
2023-10-15 1725,7.51,80.20,357.60,336.04,27.96,235.16,424.52
2023-10-15 1726,7.57,80.50,358.07,335.32,28.11,237.74,427.52
2023-10-15 1727,7.72,80.80,358.51,334.45,27.81,234.07,419.71
2023-10-15 1728,7.60,80.40,358.25,330.41,29.10,245.36,443.04
2023-10-15 1729,7.59,80.00,358.11,330.89,32.67,275.15,503.16
2023-10-15 1730,7.67,80.50,358.56,335.98,31.32,263.82,472.87
2023-10-15 1731,7.70,80.60,358.77,337.47,26.92,225.38,405.06
2023-10-15 1732,7.78,80.60,359.08,337.83,26.80,225.79,411.41
2023-10-15 1733,7.61,80.40,358.62,337.81,28.01,234.51,425.94
2023-10-15 1734,7.55,80.40,357.58,337.97,23.71,199.67,358.27
2023-10-15 1735,7.66,80.80,357.77,337.54,22.19,188.21,344.61
2023-10-15 1736,7.79,81.00,358.40,337.56,21.77,184.06,336.48
2023-10-15 1737,7.93,80.90,358.74,338.48,18.37,155.65,281.42
2023-10-15 1738,7.89,80.80,358.58,338.61,17.12,144.28,264.03
2023-10-15 1739,7.85,80.50,358.47,338.88,17.46,145.71,266.88
2023-10-15 1740,7.87,80.60,358.66,336.67,20.27,167.55,302.49
2023-10-15 1741,7.84,80.20,358.88,330.78,28.01,233.23,427.14
2023-10-15 1742,7.76,80.00,359.69,331.61,34.18,284.31,513.80
2023-10-15 1743,7.72,80.30,359.27,333.20,33.08,276.94,498.25
2023-10-15 1744,7.81,80.60,359.44,333.32,30.30,252.60,454.36
2023-10-15 1745,7.71,80.50,359.15,333.53,30.50,254.66,458.61
2023-10-15 1746,7.89,80.70,360.17,333.68,32.78,275.79,502.01
2023-10-15 1747,7.93,80.60,360.85,336.93,31.02,261.37,472.96
2023-10-15 1748,7.84,80.30,359.83,338.65,25.53,213.04,381.74
2023-10-15 1749,7.90,80.30,359.07,338.90,22.81,191.96,348.62
2023-10-15 1750,7.73,80.10,358.22,338.81,20.26,168.61,305.41
2023-10-15 1751,7.67,80.20,357.75,338.64,18.16,150.28,271.33
2023-10-15 1752,7.64,80.50,357.53,337.50,20.22,168.46,309.81
2023-10-15 1753,7.64,80.50,357.59,337.25,22.10,183.50,333.98
2023-10-15 1754,7.68,80.80,358.03,337.03,24.04,199.16,358.35
2023-10-15 1755,7.70,80.60,358.34,334.67,27.72,230.02,415.13
2023-10-15 1756,7.85,80.70,359.34,333.68,32.86,270.97,493.15
2023-10-15 1757,7.84,80.20,360.00,335.89,40.12,330.99,606.70
2023-10-15 1758,7.75,79.67,359.38,337.07,27.66,222.55,387.87
2023-10-15 1759,7.88,80.20,358.71,337.60,22.91,189.20,340.26
2023-10-15 1800,7.96,80.30,359.19,337.06,23.51,195.58,355.33
2023-10-15 1801,7.96,79.85,359.38,336.78,23.13,192.31,348.86
2023-10-15 1802,7.90,79.37,358.67,338.19,20.34,166.65,297.95
2023-10-15 1803,8.05,79.74,359.17,337.97,22.68,186.66,337.75
2023-10-15 1804,8.00,79.46,359.65,334.64,27.96,230.66,413.28
2023-10-15 1805,7.93,79.09,359.45,329.29,31.59,262.57,472.39
2023-10-15 1806,8.02,79.48,360.42,327.37,32.72,273.49,490.54
2023-10-15 1807,7.99,79.50,361.00,331.17,32.21,267.21,479.79
2023-10-15 1808,8.09,79.62,360.84,335.12,29.90,248.68,444.91
2023-10-15 1809,7.98,79.57,360.67,335.72,27.66,231.40,418.20
2023-10-15 1810,7.77,79.53,359.43,337.04,23.22,193.93,350.56
2023-10-15 1811,7.93,80.20,359.15,338.48,20.46,170.96,310.43
2023-10-15 1812,7.88,80.20,359.05,337.79,22.67,189.67,345.61
2023-10-15 1813,7.97,80.30,359.21,336.15,25.83,217.82,393.62
2023-10-15 1814,7.94,79.99,359.58,334.06,27.26,229.21,412.10
2023-10-15 1815,8.01,79.85,359.86,334.34,29.74,248.74,447.17
2023-10-15 1816,8.10,79.78,360.87,333.68,32.30,268.31,482.34
2023-10-15 1817,8.29,79.60,362.00,332.76,32.15,267.89,479.43
2023-10-15 1818,8.27,78.88,361.83,331.53,33.54,278.89,502.31
2023-10-15 1819,8.25,78.22,362.17,333.27,35.15,292.13,527.56
2023-10-15 1820,8.37,78.15,362.66,336.54,31.18,259.08,463.51
2023-10-15 1821,8.15,77.46,361.11,338.80,24.53,202.86,363.85
2023-10-15 1822,8.13,77.22,360.22,339.55,21.00,175.63,318.09
2023-10-15 1823,8.23,77.81,360.34,338.48,22.50,188.31,345.53
2023-10-15 1824,8.06,77.47,359.71,338.35,22.81,191.03,350.24
2023-10-15 1825,8.08,77.31,359.52,338.73,20.45,172.50,314.59
2023-10-15 1826,8.07,77.22,359.42,337.80,20.27,171.51,316.88
2023-10-15 1827,8.15,77.81,359.71,338.25,19.33,161.19,293.46
2023-10-15 1828,8.21,78.04,359.87,338.62,18.99,157.78,288.38
2023-10-15 1829,8.13,78.04,359.60,338.04,20.44,168.96,312.81
2023-10-15 1830,8.14,78.36,359.66,337.87,20.77,171.67,314.72
2023-10-15 1831,8.13,78.37,359.91,336.45,22.98,192.16,351.36
2023-10-15 1832,8.15,78.36,360.46,335.13,25.23,211.97,387.37
2023-10-15 1833,8.22,78.13,360.97,335.86,25.25,212.47,387.76
2023-10-15 1834,8.24,78.17,360.79,337.49,22.10,185.43,336.67
2023-10-15 1835,8.23,77.72,360.36,338.09,19.38,163.40,299.35
2023-10-15 1836,8.21,77.64,359.95,338.45,17.90,150.37,274.10
2023-10-15 1837,8.12,77.51,359.41,338.03,18.40,154.85,283.71
2023-10-15 1838,8.06,77.69,359.40,337.06,20.53,174.18,319.69
2023-10-15 1839,7.98,77.76,359.26,336.78,20.73,178.23,329.25
2023-10-15 1840,8.06,78.00,359.55,337.35,17.83,153.62,281.09
2023-10-15 1841,8.02,77.66,359.15,337.14,16.46,142.09,263.20
2023-10-15 1842,8.00,77.69,358.70,337.17,15.49,133.00,248.74
2023-10-15 1843,8.04,77.98,358.57,337.47,14.16,122.18,229.27
2023-10-15 1844,7.97,77.18,358.22,337.98,13.25,112.07,208.68
2023-10-15 1845,7.88,76.67,357.60,338.10,13.49,113.44,213.52
2023-10-15 1846,7.81,77.06,357.32,337.86,15.23,127.30,239.00
2023-10-15 1847,7.87,77.57,357.49,337.01,18.68,157.52,290.68
2023-10-15 1848,7.85,77.97,358.13,335.33,23.99,202.76,372.61
2023-10-15 1849,7.79,78.14,358.31,335.37,25.68,217.65,399.29
2023-10-15 1850,7.77,78.69,358.26,336.66,22.91,194.64,357.58
2023-10-15 1851,7.84,79.08,358.36,337.88,18.66,157.35,283.14
2023-10-15 1852,7.80,79.10,357.80,337.98,16.64,139.10,251.50
2023-10-15 1853,7.85,79.23,357.89,337.70,17.02,143.27,261.25
2023-10-15 1854,7.85,79.01,357.86,338.02,16.11,136.09,252.01
2023-10-15 1855,7.77,78.93,357.42,338.34,13.93,117.38,216.51
2023-10-15 1856,7.78,79.03,356.88,338.88,12.34,103.87,194.84
2023-10-15 1857,7.67,79.46,356.45,338.89,11.71,99.02,186.95
2023-10-15 1858,7.68,79.70,356.29,339.19,10.98,93.52,176.48
2023-10-15 1859,7.71,79.78,356.12,339.49,10.13,86.28,162.50
2023-10-15 1900,7.69,79.86,355.99,338.92,11.30,95.23,179.93
2023-10-15 1901,7.69,79.98,356.38,338.10,13.27,112.59,212.95
2023-10-15 1902,7.68,79.62,356.27,337.59,14.44,122.61,231.14
2023-10-15 1903,7.67,79.74,356.26,337.50,13.21,112.37,210.50
2023-10-15 1904,7.70,80.30,356.26,338.30,10.97,92.64,173.42
2023-10-15 1905,7.71,80.50,356.24,338.64,11.21,94.98,179.80
2023-10-15 1906,7.70,80.30,356.45,338.30,12.20,104.18,197.09
2023-10-15 1907,7.73,80.40,356.40,339.36,10.07,85.16,160.40
2023-10-15 1908,7.73,80.40,356.17,340.13,8.47,70.76,134.39
2023-10-15 1909,7.69,80.50,355.89,339.90,8.79,72.72,137.99
2023-10-15 1910,7.69,80.50,355.96,339.61,9.81,81.49,154.71
2023-10-15 1911,7.73,80.80,356.10,339.93,10.08,83.23,156.71
2023-10-15 1912,7.75,80.90,356.32,339.96,10.56,86.39,162.47
2023-10-15 1913,7.69,80.50,356.30,339.09,12.15,100.09,191.00
2023-10-15 1914,7.66,80.00,356.03,338.36,14.04,117.38,221.87
2023-10-15 1915,7.72,80.50,356.43,338.86,13.48,112.30,207.73
2023-10-15 1916,7.67,80.50,356.16,339.30,12.64,103.34,189.76
2023-10-15 1917,7.67,80.70,356.18,339.77,12.74,103.54,190.74
2023-10-15 1918,7.60,80.80,356.02,339.74,13.38,109.88,203.59
2023-10-15 1919,7.66,81.00,356.21,339.04,15.08,126.06,234.88
2023-10-15 1920,7.66,81.10,356.61,336.57,18.11,153.56,286.86
2023-10-15 1921,7.64,80.80,356.83,336.34,18.83,158.49,293.46
2023-10-15 1922,7.51,80.30,356.08,336.71,16.67,142.32,262.79
2023-10-15 1923,7.55,80.80,356.16,335.39,17.48,150.68,279.83
2023-10-15 1924,7.64,81.00,356.37,335.34,17.64,150.96,280.02
2023-10-15 1925,7.59,81.00,356.58,335.85,15.97,134.64,248.47
2023-10-15 1926,7.52,80.70,355.89,336.01,14.10,119.75,223.12
2023-10-15 1927,7.55,80.90,355.82,336.42,13.30,112.99,210.97
2023-10-15 1928,7.57,81.10,355.78,336.85,12.19,104.10,195.48
2023-10-15 1929,7.55,80.90,355.55,337.18,11.46,96.67,180.87
2023-10-15 1930,7.52,80.80,355.22,337.86,9.83,82.86,154.07
2023-10-15 1931,7.53,80.70,355.00,338.28,8.75,74.02,139.46
2023-10-15 1932,7.52,80.50,354.88,337.94,8.51,72.41,138.17
2023-10-15 1933,7.51,80.60,354.73,338.18,7.60,64.45,122.61
2023-10-15 1934,7.54,80.70,354.69,338.79,6.75,57.05,109.05
2023-10-15 1935,7.57,81.00,354.88,338.64,7.15,60.74,119.02
2023-10-15 1936,7.58,81.20,355.02,338.77,7.74,64.83,125.79
2023-10-15 1937,7.59,81.30,355.09,339.15,8.48,69.38,132.86
2023-10-15 1938,7.56,81.20,355.24,338.63,10.94,90.42,174.66
2023-10-15 1939,7.40,80.70,354.88,337.27,13.67,115.00,217.29
2023-10-15 1940,7.40,81.00,354.68,337.35,14.14,121.83,230.20
2023-10-15 1941,7.45,81.50,354.97,337.45,14.50,124.76,232.76
2023-10-15 1942,7.42,81.60,355.06,338.19,12.81,108.78,202.22
2023-10-15 1943,7.39,81.50,354.66,337.92,12.00,102.18,193.15
2023-10-15 1944,7.39,81.90,354.77,336.87,12.79,109.48,206.97
2023-10-15 1945,7.43,82.10,354.95,336.23,12.57,107.34,201.86
2023-10-15 1946,7.39,82.10,354.89,335.93,12.02,102.59,192.86
2023-10-15 1947,7.44,82.30,354.97,337.18,9.87,84.38,158.65
2023-10-15 1948,7.41,82.40,354.52,338.33,7.71,65.24,122.82
2023-10-15 1949,7.37,82.40,354.17,338.12,7.56,65.37,126.67
2023-10-15 1950,7.32,82.40,354.02,337.78,8.23,71.31,137.66
2023-10-15 1951,7.34,82.20,354.05,337.61,8.72,75.43,145.85
2023-10-15 1952,7.35,82.30,354.10,337.70,8.90,76.47,146.59
2023-10-15 1953,7.35,82.30,354.03,337.90,8.47,72.55,138.30
2023-10-15 1954,7.33,82.60,353.85,338.14,7.91,66.71,127.00
2023-10-15 1955,7.34,82.80,353.82,337.55,8.02,67.69,129.55
2023-10-15 1956,7.33,82.80,353.93,336.44,9.09,76.82,146.81
2023-10-15 1957,7.34,83.00,354.13,335.99,9.60,80.70,153.40
2023-10-15 1958,7.33,83.00,354.20,335.67,10.19,84.38,159.30
2023-10-15 1959,7.28,83.00,354.09,335.10,11.02,90.79,171.04
2023-10-15 2000,7.30,83.30,354.24,334.77,12.04,98.96,185.23
2023-10-15 2001,7.23,83.00,354.18,334.56,13.37,109.64,203.44
2023-10-15 2002,7.27,83.10,354.30,333.85,15.35,126.73,234.48
2023-10-15 2003,7.33,83.40,354.84,333.34,17.56,144.78,265.53
2023-10-15 2004,7.27,83.30,355.43,332.60,20.15,165.36,301.33
2023-10-15 2005,7.33,83.20,355.98,332.40,22.88,187.71,339.74
2023-10-15 2006,7.32,83.10,355.95,333.24,23.73,194.59,349.54
2023-10-15 2007,7.27,82.70,355.44,334.09,22.51,185.01,331.09
2023-10-15 2008,7.27,82.70,355.43,334.25,21.97,181.46,326.33
2023-10-15 2009,7.33,82.80,355.81,333.85,22.21,184.61,332.70
2023-10-15 2010,7.35,82.60,355.81,333.83,21.13,175.68,316.31
2023-10-15 2011,7.43,82.70,356.17,334.09,19.20,160.49,289.28
2023-10-15 2012,7.38,82.80,355.90,334.35,17.06,143.76,260.39
2023-10-15 2013,7.32,82.10,355.15,334.79,15.22,131.29,240.19
2023-10-15 2014,7.38,82.50,355.26,335.75,13.58,117.73,216.48
2023-10-15 2015,7.37,82.50,355.19,337.61,11.20,96.38,176.56
2023-10-15 2016,7.38,82.40,355.01,338.40,10.40,89.70,166.68
2023-10-15 2017,7.39,82.40,354.88,338.00,10.53,90.41,167.61
2023-10-15 2018,7.40,82.60,354.91,337.99,9.57,81.22,148.60
2023-10-15 2019,7.33,82.50,354.53,337.67,9.41,79.10,145.26
2023-10-15 2020,7.22,82.10,354.00,336.96,10.43,89.31,167.02
2023-10-15 2021,7.27,82.40,354.11,336.35,11.48,99.43,185.53
2023-10-15 2022,7.26,82.20,354.10,336.02,12.26,106.04,197.20
2023-10-15 2023,7.32,82.30,354.42,335.67,12.67,109.38,203.50
2023-10-15 2024,7.24,81.80,354.12,335.66,12.25,105.71,195.51
2023-10-15 2025,7.32,82.10,354.23,335.63,11.68,100.95,187.75
2023-10-15 2026,7.25,81.80,353.96,335.10,11.72,101.38,189.09
2023-10-15 2027,7.29,82.00,353.97,334.85,11.76,101.73,190.16
2023-10-15 2028,7.22,81.80,353.85,334.66,11.42,98.47,183.99
2023-10-15 2029,7.30,82.10,353.98,334.99,10.69,92.93,173.37
2023-10-15 2030,7.31,82.20,354.14,335.74,9.99,86.36,160.80
2023-10-15 2031,7.30,82.10,354.09,336.83,9.23,79.28,147.63
2023-10-15 2032,7.28,81.90,353.93,336.37,9.73,83.89,157.82
2023-10-15 2033,7.29,81.90,354.00,335.52,10.67,92.43,173.86
2023-10-15 2034,7.32,82.10,354.02,335.77,10.16,87.89,164.25
2023-10-15 2035,7.22,81.90,353.73,336.49,8.62,75.05,140.31
2023-10-15 2036,7.15,81.90,353.28,336.30,7.98,71.03,134.26
2023-10-15 2037,7.18,82.50,353.02,336.04,7.24,66.24,126.72
2023-10-15 2038,7.14,82.40,353.03,335.47,7.84,70.97,136.50
2023-10-15 2039,7.15,82.40,352.97,335.41,7.93,72.21,137.75
2023-10-15 2040,7.14,82.50,352.97,335.89,7.50,68.29,129.42
2023-10-15 2041,7.12,82.50,352.83,336.76,6.66,60.69,115.56
2023-10-15 2042,7.10,82.80,352.67,337.14,6.64,60.72,116.79
2023-10-15 2043,7.13,83.10,352.80,337.08,6.68,60.03,114.65
2023-10-15 2044,7.13,83.20,352.81,336.08,7.09,63.89,122.96
2023-10-15 2045,7.13,83.30,352.82,336.12,7.07,63.25,121.22
2023-10-15 2046,7.13,83.40,352.78,336.50,6.81,60.68,117.04
2023-10-15 2047,7.16,83.50,352.97,337.22,6.78,59.67,115.39
2023-10-15 2048,7.05,83.60,352.61,337.72,6.36,56.18,108.62
2023-10-15 2049,7.11,84.00,352.53,338.33,5.34,47.98,92.75
2023-10-15 2050,7.10,84.20,352.47,338.74,5.26,47.38,93.50
2023-10-15 2051,7.09,84.30,352.45,338.90,5.11,46.00,89.03
2023-10-15 2052,7.11,84.50,352.52,338.89,4.62,41.46,82.16
2023-10-15 2053,7.10,84.60,352.50,338.92,4.71,41.88,83.58
2023-10-15 2054,7.10,84.60,352.51,339.40,4.80,42.00,83.43
2023-10-15 2055,7.09,84.60,352.43,339.85,4.98,42.56,85.28
2023-10-15 2056,7.07,84.70,352.26,340.15,4.26,35.85,72.11
2023-10-15 2057,7.07,84.60,352.01,340.23,4.17,34.46,70.44
2023-10-15 2058,7.06,84.80,352.16,339.59,6.18,50.75,102.99
2023-10-15 2059,7.04,84.70,352.32,338.58,8.29,68.65,133.92
2023-10-15 2100,7.05,84.70,352.31,339.12,7.31,59.74,113.92
2023-10-15 2101,7.02,84.90,352.18,338.96,7.23,58.90,113.23
2023-10-15 2102,7.01,85.10,352.22,337.59,8.53,70.83,136.54
2023-10-15 2103,6.95,85.10,352.11,336.81,8.72,72.59,138.39
2023-10-15 2104,6.95,85.20,352.05,336.14,8.52,72.43,138.59
2023-10-15 2105,6.98,85.40,352.20,336.45,7.83,66.62,126.37
2023-10-15 2106,6.95,85.40,352.10,337.05,6.57,55.38,105.19
2023-10-15 2107,6.96,85.60,351.71,336.95,5.50,47.56,92.08
2023-10-15 2108,6.85,86.00,351.40,336.92,4.91,42.67,83.88
2023-10-15 2109,6.87,86.20,351.13,337.35,4.21,36.59,72.88
2023-10-15 2110,6.86,86.60,351.12,338.12,3.58,30.77,62.20
2023-10-15 2111,6.85,86.80,351.02,338.27,3.20,27.04,55.69
2023-10-15 2112,6.84,87.00,350.95,337.44,3.19,27.41,57.10
2023-10-15 2113,6.82,87.10,350.93,337.20,3.15,26.65,55.30
2023-10-15 2114,6.80,86.90,350.83,336.90,3.19,27.22,56.28
2023-10-15 2115,6.80,87.10,350.67,336.37,3.17,27.39,56.19
2023-10-15 2116,6.80,87.20,350.66,336.14,3.13,27.57,56.31
2023-10-15 2117,6.81,87.50,350.66,336.47,3.08,26.73,54.59
2023-10-15 2118,6.78,87.60,350.67,336.96,2.99,25.21,51.09
2023-10-15 2119,6.80,87.70,350.70,337.79,2.81,23.26,47.36
2023-10-15 2120,6.78,87.80,350.64,337.32,3.00,25.10,51.31
2023-10-15 2121,6.78,87.80,350.63,337.33,2.96,24.96,49.68
2023-10-15 2122,6.77,87.90,350.56,338.46,2.53,20.85,41.48
2023-10-15 2123,6.77,87.90,350.50,338.54,2.44,20.27,41.03
2023-10-15 2124,6.79,88.10,350.56,338.21,2.46,20.64,41.63
2023-10-15 2125,6.77,88.10,350.51,338.31,2.25,18.35,36.50
2023-10-15 2126,6.77,88.00,350.37,337.70,2.12,17.69,35.57
2023-10-15 2127,6.77,88.10,350.38,336.86,2.18,18.61,37.71
2023-10-15 2128,6.77,88.10,350.43,337.11,2.14,18.21,37.00
2023-10-15 2129,6.76,88.10,350.39,337.29,2.15,18.27,36.93
2023-10-15 2130,6.76,88.20,350.37,337.98,2.11,17.78,36.06
2023-10-15 2131,6.77,88.20,350.39,338.75,2.01,16.81,34.17
2023-10-15 2132,6.77,88.30,350.44,339.33,1.93,16.06,33.09
2023-10-15 2133,6.76,88.30,350.44,339.22,1.98,16.28,33.50
2023-10-15 2134,6.76,88.20,350.40,339.03,1.93,15.92,33.14
2023-10-15 2135,6.76,88.30,350.40,339.05,1.88,15.23,31.81
2023-10-15 2136,6.77,88.40,350.40,339.27,1.76,13.81,28.81
2023-10-15 2137,6.76,88.30,350.31,339.36,1.75,13.32,27.80
2023-10-15 2138,6.77,88.30,350.31,339.69,1.82,13.70,28.48
2023-10-15 2139,6.77,88.10,350.31,339.75,2.05,15.27,31.17
2023-10-15 2140,6.78,87.80,350.27,339.10,2.62,19.96,40.08
2023-10-15 2141,6.78,87.90,350.30,337.73,3.50,27.59,54.80
2023-10-15 2142,6.79,87.70,350.40,336.34,4.35,35.07,67.84
2023-10-15 2143,6.78,87.50,350.46,336.49,4.46,35.42,66.83
2023-10-15 2144,6.80,87.00,350.45,337.12,4.01,31.10,58.77
2023-10-15 2145,6.79,87.00,350.45,336.02,4.31,34.05,65.22
2023-10-15 2146,6.79,87.00,350.42,335.40,4.21,33.53,63.46
2023-10-15 2147,6.80,87.10,350.40,335.12,3.67,29.24,55.37
2023-10-15 2148,6.78,87.20,350.32,335.61,2.91,23.00,44.04
2023-10-15 2149,6.77,87.10,350.26,336.20,2.40,18.82,36.84
2023-10-15 2150,6.73,86.40,350.07,336.15,2.15,17.12,34.00
2023-10-15 2151,6.72,85.90,349.90,336.10,1.96,16.30,32.52
2023-10-15 2152,6.69,85.60,349.72,336.24,1.82,15.43,30.89
2023-10-15 2153,6.68,85.00,349.54,336.33,1.71,14.93,29.93
2023-10-15 2154,6.67,85.10,349.49,336.22,1.72,15.28,30.79
2023-10-15 2155,6.66,85.50,349.52,336.28,1.75,15.58,31.00
2023-10-15 2156,6.65,85.40,349.45,336.25,1.77,15.60,30.75
2023-10-15 2157,6.63,85.40,349.36,336.26,1.65,14.56,28.61
2023-10-15 2158,6.63,85.60,349.29,336.08,1.66,14.66,28.88
2023-10-15 2159,6.61,85.60,349.27,335.95,1.70,14.83,28.78
2023-10-15 2200,6.59,85.60,349.18,335.40,1.85,16.33,32.14
2023-10-15 2201,6.57,85.70,349.15,334.70,2.12,18.84,36.61
2023-10-15 2202,6.57,85.70,349.13,334.92,2.33,20.41,39.07
2023-10-15 2203,6.57,85.80,349.15,334.16,2.89,24.90,47.54
2023-10-15 2204,6.57,85.80,349.22,333.09,3.51,29.74,56.06
2023-10-15 2205,6.56,85.60,349.22,332.40,3.75,31.61,59.04
2023-10-15 2206,6.57,85.50,349.20,332.48,3.71,31.55,58.48
2023-10-15 2207,6.54,85.60,349.21,333.07,3.48,29.41,54.41
2023-10-15 2208,6.54,85.60,349.17,333.27,3.32,28.09,51.94
2023-10-15 2209,6.54,85.80,349.14,333.00,3.13,26.59,49.38
2023-10-15 2210,6.53,86.00,349.07,333.03,2.85,24.31,45.23
2023-10-15 2211,6.51,86.00,349.03,332.67,2.90,24.82,46.20
2023-10-15 2212,6.49,86.00,348.97,332.59,2.90,25.35,47.65
2023-10-15 2213,6.49,86.10,348.90,332.73,2.77,24.46,46.10
2023-10-15 2214,6.49,86.10,348.82,332.84,2.58,23.13,43.89
2023-10-15 2215,6.49,86.10,348.81,332.80,2.52,22.41,42.60
2023-10-15 2216,6.49,86.00,348.81,333.07,2.49,21.75,41.09
2023-10-15 2217,6.49,86.00,348.79,332.87,2.64,22.85,42.97
2023-10-15 2218,6.48,86.00,348.75,332.68,2.60,22.27,41.19
2023-10-15 2219,6.49,86.10,348.75,333.35,2.21,18.73,34.43
2023-10-15 2220,6.47,86.20,348.72,334.62,1.72,14.41,26.76
2023-10-15 2221,6.46,86.20,348.58,334.89,1.49,12.67,24.69
2023-10-15 2222,6.45,86.20,348.52,333.68,1.50,13.22,25.93
2023-10-15 2223,6.46,85.70,348.47,333.72,1.44,12.65,24.77
2023-10-15 2224,6.45,86.00,348.42,333.60,1.43,12.46,24.46
2023-10-15 2225,6.44,86.40,348.42,334.08,1.29,10.98,21.45
2023-10-15 2226,6.43,86.20,348.34,334.94,1.11,9.37,18.41
2023-10-15 2227,6.43,86.00,348.30,335.60,0.97,8.18,16.27
2023-10-15 2228,6.41,86.10,348.25,336.14,0.95,8.00,16.32
2023-10-15 2229,6.41,86.30,348.21,335.11,1.24,10.63,21.49
2023-10-15 2230,6.40,86.40,348.22,334.33,1.52,12.70,24.85
2023-10-15 2231,6.37,86.60,348.16,333.90,1.60,13.16,25.23
2023-10-15 2232,6.35,86.80,348.04,333.95,1.57,13.14,25.22
2023-10-15 2233,6.34,87.10,348.00,334.03,1.62,13.73,26.19
2023-10-15 2234,6.33,87.20,348.01,333.64,1.68,14.06,26.66
2023-10-15 2235,6.32,87.00,347.94,334.03,1.49,12.47,23.57
2023-10-15 2236,6.32,87.10,347.88,335.55,1.17,9.66,18.22
2023-10-15 2237,6.31,87.10,347.81,336.41,0.91,7.25,13.95
2023-10-15 2238,6.28,87.10,347.80,335.46,1.01,8.11,15.84
2023-10-15 2239,6.26,86.90,347.66,334.63,1.03,8.59,16.57
2023-10-15 2240,6.27,87.10,347.58,334.47,0.91,7.66,14.92
2023-10-15 2241,6.24,87.00,347.48,334.28,0.82,7.15,14.19
2023-10-15 2242,6.21,86.90,347.42,334.58,0.70,6.22,12.64
2023-10-15 2243,6.19,86.80,347.24,335.72,0.46,4.86,10.16
2023-10-15 2244,6.19,86.90,347.12,336.44,0.31,4.18,8.89
2023-10-15 2245,6.20,87.10,347.17,336.50,0.39,4.45,9.59
2023-10-15 2246,6.18,87.40,347.16,335.84,0.57,5.18,10.96
2023-10-15 2247,6.17,87.40,347.14,335.66,0.62,5.24,10.94
2023-10-15 2248,6.12,87.40,347.01,335.63,0.63,5.23,11.06
2023-10-15 2249,6.11,87.20,346.93,334.82,0.65,5.65,11.69
2023-10-15 2250,6.10,87.10,346.75,334.98,0.49,4.57,9.77
2023-10-15 2251,6.09,87.40,346.69,334.67,0.42,4.23,9.32
2023-10-15 2252,6.06,87.70,346.63,334.05,0.46,4.54,9.91
2023-10-15 2253,6.05,87.80,346.57,333.72,0.47,4.73,10.47
2023-10-15 2254,6.00,87.80,346.40,333.25,0.51,4.82,10.74
2023-10-15 2255,5.98,87.90,346.26,332.97,0.44,4.54,10.49
2023-10-15 2256,5.95,88.10,346.18,333.18,0.45,4.61,10.68
2023-10-15 2257,5.92,88.10,346.07,333.09,0.49,4.56,10.65
2023-10-15 2258,5.92,88.30,345.95,332.38,0.46,4.13,9.83
2023-10-15 2259,5.91,88.50,345.89,332.58,0.41,3.28,8.18
2023-10-15 2300,5.90,88.70,345.87,332.17,0.47,3.01,7.56
2023-10-15 2301,5.89,88.90,345.85,331.77,0.52,2.69,6.96
2023-10-15 2302,5.88,88.90,345.80,331.76,0.53,2.47,6.59
2023-10-15 2303,5.86,89.00,345.69,331.39,0.52,2.34,6.27
2023-10-15 2304,5.85,88.90,345.63,331.57,0.43,1.89,5.36
2023-10-15 2305,5.84,88.70,345.56,332.18,0.35,1.50,4.48
2023-10-15 2306,5.85,88.70,345.48,332.89,0.28,1.25,3.96
2023-10-15 2307,5.82,89.10,345.43,333.11,0.20,0.83,3.30
2023-10-15 2308,5.81,89.30,345.38,333.71,0.11,0.24,2.35
2023-10-15 2309,5.80,89.30,345.37,334.35,0.08,-0.10,1.77
2023-10-15 2310,5.77,89.20,345.32,334.64,0.09,-0.38,1.47
2023-10-15 2311,5.76,88.70,345.23,335.20,0.07,-0.72,1.15
2023-10-15 2312,5.74,88.50,345.10,335.36,0.02,-0.92,1.02
2023-10-15 2313,5.73,88.90,344.97,335.53,-0.02,-1.14,0.83
2023-10-15 2314,5.70,88.90,344.87,335.00,-0.03,-1.28,0.89
2023-10-15 2315,5.68,89.10,344.73,334.53,-0.08,-1.34,0.90
2023-10-15 2316,5.66,89.30,344.67,334.37,-0.06,-1.27,0.89
2023-10-15 2317,5.65,89.50,344.62,334.06,0.00,-1.05,1.07
2023-10-15 2318,5.64,89.60,344.56,333.56,0.12,-0.75,1.26
2023-10-15 2319,5.64,89.70,344.54,333.20,0.24,-0.41,1.34
2023-10-15 2320,5.63,89.90,344.50,331.70,0.37,-0.08,1.37
2023-10-15 2321,5.62,89.80,344.39,331.56,0.40,-0.14,1.13
2023-10-15 2322,5.60,89.90,344.42,332.22,0.41,-0.27,0.80
2023-10-15 2323,5.61,89.60,344.36,332.09,0.42,-0.24,0.67
2023-10-15 2324,5.61,89.60,344.36,331.86,0.41,-0.17,0.60
2023-10-15 2325,5.61,89.50,344.32,331.86,0.41,-0.22,0.38
2023-10-15 2326,5.61,89.50,344.35,331.98,0.38,-0.39,0.21
2023-10-15 2327,5.61,89.20,344.32,331.70,0.37,-0.44,0.13
2023-10-15 2328,5.61,88.80,344.21,331.65,0.34,-0.53,0.04
2023-10-15 2329,5.62,88.70,344.20,331.96,0.31,-0.62,0.00
2023-10-15 2330,5.60,88.50,344.19,332.57,0.28,-0.64,0.00
2023-10-15 2331,5.59,87.90,344.13,333.21,0.24,-0.67,0.00
2023-10-15 2332,5.59,87.50,344.03,333.31,0.17,-0.73,0.00
2023-10-15 2333,5.57,88.10,344.01,333.26,0.10,-0.88,0.00
2023-10-15 2334,5.56,88.50,343.99,333.23,0.07,-1.00,0.00
2023-10-15 2335,5.53,88.50,343.97,332.80,0.08,-1.07,0.00
2023-10-15 2336,5.52,88.70,343.90,332.90,0.09,-1.10,0.00
2023-10-15 2337,5.52,88.80,343.80,332.78,0.09,-1.11,0.00
2023-10-15 2338,5.51,89.10,343.81,332.48,0.12,-1.02,0.00
2023-10-15 2339,5.50,89.00,343.80,330.44,0.14,-0.96,0.00
2023-10-15 2340,5.50,89.10,343.75,329.45,0.13,-0.96,0.00
2023-10-15 2341,5.51,89.20,343.72,329.33,0.17,-0.97,0.00
2023-10-15 2342,5.48,89.20,343.70,329.03,0.20,-0.90,0.00
2023-10-15 2343,5.48,89.10,343.65,329.21,0.18,-0.87,0.00
2023-10-15 2344,5.46,89.10,343.64,329.42,0.19,-0.83,0.00
2023-10-15 2345,5.44,88.80,343.53,329.29,0.16,-0.76,0.00
2023-10-15 2346,5.43,88.50,343.40,329.44,0.10,-0.79,0.00
2023-10-15 2347,5.41,88.50,343.30,329.34,0.08,-0.79,0.00
2023-10-15 2348,5.41,88.60,343.24,328.79,0.08,-0.77,0.00
2023-10-15 2349,5.40,88.50,343.19,328.56,0.09,-0.77,0.00
2023-10-15 2350,5.38,88.40,343.14,328.39,0.09,-0.82,0.00
2023-10-15 2351,5.36,87.80,343.09,328.20,0.10,-0.79,0.00
2023-10-15 2352,5.36,87.10,342.98,328.24,0.07,-0.76,0.00
2023-10-15 2353,5.35,86.90,342.86,328.23,0.06,-0.78,0.00
2023-10-15 2354,5.36,86.20,342.85,328.58,0.08,-0.72,0.00
2023-10-15 2355,5.34,86.20,342.73,328.44,0.08,-0.72,0.00
2023-10-15 2356,5.34,86.20,342.77,328.31,0.09,-0.75,0.00
2023-10-15 2357,5.33,86.10,342.72,328.19,0.10,-0.75,0.00
2023-10-15 2358,5.33,85.90,342.66,327.99,0.11,-0.73,0.00
2023-10-15 2359,5.32,85.80,342.67,327.84,0.11,-0.72,0.00
2023-10-16 0000,5.31,85.80,342.60,327.68,0.11,-0.74,0.00