TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-10-14 0001,7.78,78.30,353.92,335.59,0.00,-1.05,0.00
2023-10-14 0002,7.76,78.80,353.86,337.06,-0.07,-1.06,0.00
2023-10-14 0003,7.74,79.01,353.75,337.89,-0.08,-1.08,0.00
2023-10-14 0004,7.72,79.24,353.71,337.28,-0.06,-1.06,0.00
2023-10-14 0005,7.69,79.55,353.59,336.88,-0.08,-1.06,0.00
2023-10-14 0006,7.65,79.86,353.48,337.21,-0.09,-1.06,0.00
2023-10-14 0007,7.63,80.10,353.43,337.73,-0.13,-1.05,0.00
2023-10-14 0008,7.61,80.30,353.37,337.76,-0.13,-1.02,0.00
2023-10-14 0009,7.60,80.40,353.29,337.13,-0.11,-1.00,0.00
2023-10-14 0010,7.59,80.60,353.18,336.77,-0.11,-1.02,0.00
2023-10-14 0011,7.58,80.70,353.09,336.66,-0.09,-1.03,0.00
2023-10-14 0012,7.57,80.90,353.04,336.69,-0.05,-1.03,0.00
2023-10-14 0013,7.55,81.00,352.98,336.80,-0.03,-1.02,0.00
2023-10-14 0014,7.51,81.10,352.84,337.16,-0.06,-1.04,0.00
2023-10-14 0015,7.50,81.20,352.83,337.51,-0.08,-1.05,0.00
2023-10-14 0016,7.48,81.40,352.76,337.54,-0.06,-1.03,0.00
2023-10-14 0017,7.47,81.50,352.70,337.15,-0.08,-0.99,0.00
2023-10-14 0018,7.46,81.60,352.59,336.45,-0.08,-1.03,0.00
2023-10-14 0019,7.45,81.80,352.51,335.73,-0.04,-1.10,0.00
2023-10-14 0020,7.45,82.00,352.43,335.12,-0.00,-1.07,0.00
2023-10-14 0021,7.40,81.90,352.31,334.84,0.00,-1.08,0.00
2023-10-14 0022,7.38,81.90,352.24,334.89,-0.04,-1.11,0.00
2023-10-14 0023,7.36,81.90,352.15,334.47,-0.04,-1.11,0.00
2023-10-14 0024,7.33,82.00,352.11,334.22,-0.06,-1.10,0.00
2023-10-14 0025,7.32,81.90,352.03,334.74,-0.09,-1.07,0.00
2023-10-14 0026,7.30,82.20,351.89,334.99,-0.09,-1.06,0.00
2023-10-14 0027,7.29,82.30,351.83,335.73,-0.08,-1.08,0.00
2023-10-14 0028,7.26,82.30,351.77,335.67,-0.05,-1.06,0.00
2023-10-14 0029,7.22,82.30,351.68,335.64,-0.07,-1.01,0.00
2023-10-14 0030,7.20,82.50,351.52,335.04,-0.16,-1.06,0.00
2023-10-14 0031,7.19,82.70,351.45,335.16,-0.15,-1.05,0.00
2023-10-14 0032,7.18,82.80,351.40,335.68,-0.13,-1.06,0.00
2023-10-14 0033,7.17,83.00,351.39,336.19,-0.09,-1.02,0.00
2023-10-14 0034,7.16,83.20,351.29,335.37,-0.07,-1.03,0.00
2023-10-14 0035,7.14,83.40,351.28,335.67,-0.03,-1.03,0.00
2023-10-14 0036,7.10,83.50,351.22,336.46,-0.03,-1.02,0.00
2023-10-14 0037,7.03,83.70,351.00,337.09,-0.10,-1.04,0.00
2023-10-14 0038,6.97,84.00,350.86,337.40,-0.22,-1.05,0.00
2023-10-14 0039,6.93,84.30,350.65,337.08,-0.35,-1.08,0.00
2023-10-14 0040,6.89,84.60,350.41,336.22,-0.38,-1.14,0.00
2023-10-14 0041,6.86,84.80,350.20,334.06,-0.39,-1.19,0.00
2023-10-14 0042,6.83,85.00,350.05,333.00,-0.40,-1.24,0.00
2023-10-14 0043,6.83,85.20,350.01,334.95,-0.36,-1.24,0.00
2023-10-14 0044,6.81,85.30,349.96,335.96,-0.34,-1.23,0.00
2023-10-14 0045,6.81,85.50,349.96,336.06,-0.28,-1.14,0.00
2023-10-14 0046,6.78,85.40,349.86,335.78,-0.27,-1.08,0.00
2023-10-14 0047,6.76,85.50,349.77,335.64,-0.24,-1.04,0.00
2023-10-14 0048,6.76,85.50,349.72,335.84,-0.25,-1.01,0.00
2023-10-14 0049,6.73,85.60,349.63,335.99,-0.21,-0.96,0.00
2023-10-14 0050,6.73,85.70,349.58,335.85,-0.18,-0.98,0.00
2023-10-14 0051,6.71,85.60,349.54,335.73,-0.12,-0.93,0.00
2023-10-14 0052,6.71,85.50,349.46,335.79,-0.13,-0.89,0.00
2023-10-14 0053,6.71,85.60,349.41,335.56,-0.10,-0.88,0.00
2023-10-14 0054,6.69,85.50,349.36,335.26,-0.07,-0.86,0.00
2023-10-14 0055,6.69,85.60,349.29,334.55,-0.06,-0.87,0.00
2023-10-14 0056,6.68,85.70,349.28,334.53,-0.03,-0.91,0.00
2023-10-14 0057,6.67,85.60,349.24,335.11,-0.00,-0.86,0.00
2023-10-14 0058,6.67,85.50,349.19,335.14,0.01,-0.82,0.00
2023-10-14 0059,6.67,85.50,349.16,335.07,0.02,-0.79,0.00
2023-10-14 0100,6.67,85.60,349.14,335.22,0.04,-0.77,0.00
2023-10-14 0101,6.67,85.60,349.15,335.18,0.08,-0.75,0.00
2023-10-14 0102,6.66,85.70,349.13,335.33,0.09,-0.76,0.00
2023-10-14 0103,6.67,85.70,349.15,335.32,0.12,-0.73,0.00
2023-10-14 0104,6.65,85.60,349.10,335.16,0.13,-0.72,0.00
2023-10-14 0105,6.64,85.50,349.10,335.43,0.12,-0.71,0.00
2023-10-14 0106,6.63,85.60,349.03,335.41,0.11,-0.69,0.00
2023-10-14 0107,6.61,85.60,348.92,335.20,0.10,-0.73,0.00
2023-10-14 0108,6.60,85.50,348.85,335.12,0.08,-0.73,0.00
2023-10-14 0109,6.59,85.60,348.79,335.23,0.07,-0.77,0.00
2023-10-14 0110,6.60,85.80,348.80,335.64,0.08,-0.78,0.00
2023-10-14 0111,6.58,85.70,348.80,335.68,0.10,-0.76,0.00
2023-10-14 0112,6.57,85.80,348.75,335.43,0.09,-0.77,0.00
2023-10-14 0113,6.56,85.80,348.71,335.47,0.08,-0.79,0.00
2023-10-14 0114,6.55,85.80,348.65,335.23,0.08,-0.79,0.00
2023-10-14 0115,6.56,85.90,348.68,335.08,0.09,-0.76,0.00
2023-10-14 0116,6.54,85.80,348.63,335.40,0.10,-0.73,0.00
2023-10-14 0117,6.53,85.70,348.56,335.21,0.09,-0.71,0.00
2023-10-14 0118,6.51,85.80,348.47,334.85,0.07,-0.70,0.00
2023-10-14 0119,6.49,85.60,348.35,334.97,0.03,-0.74,0.00
2023-10-14 0120,6.49,85.80,348.32,334.77,0.04,-0.77,0.00
2023-10-14 0121,6.47,85.60,348.26,334.10,0.05,-0.75,0.00
2023-10-14 0122,6.47,85.80,348.17,332.36,0.03,-0.79,0.00
2023-10-14 0123,6.47,85.90,348.21,333.87,0.05,-0.82,0.00
2023-10-14 0124,6.45,85.80,348.19,334.41,0.06,-0.76,0.00
2023-10-14 0125,6.44,85.70,348.13,334.72,0.03,-0.73,0.00
2023-10-14 0126,6.43,85.70,348.08,334.98,0.04,-0.70,0.00
2023-10-14 0127,6.43,85.80,348.05,335.13,0.04,-0.70,0.00
2023-10-14 0128,6.42,85.80,348.03,335.31,0.07,-0.68,0.00
2023-10-14 0129,6.42,85.70,347.99,335.20,0.07,-0.70,0.00
2023-10-14 0130,6.41,85.90,347.95,335.27,0.08,-0.70,0.00
2023-10-14 0131,6.40,86.00,347.94,336.18,0.08,-0.69,0.00
2023-10-14 0132,6.38,86.00,347.89,336.26,0.04,-0.69,0.00
2023-10-14 0133,6.40,86.30,347.91,336.15,0.05,-0.70,0.00
2023-10-14 0134,6.38,86.50,347.93,335.02,0.11,-0.71,0.00
2023-10-14 0135,6.37,86.30,347.86,334.65,0.09,-0.72,0.00
2023-10-14 0136,6.31,86.20,347.74,334.94,0.06,-0.70,0.00
2023-10-14 0137,6.32,86.30,347.63,335.39,-0.01,-0.69,0.00
2023-10-14 0138,6.31,86.40,347.57,335.12,-0.01,-0.66,0.00
2023-10-14 0139,6.31,86.40,347.53,335.06,-0.02,-0.66,0.00
2023-10-14 0140,6.29,86.60,347.51,335.58,0.01,-0.62,0.00
2023-10-14 0141,6.28,86.60,347.41,335.60,-0.03,-0.64,0.00
2023-10-14 0142,6.27,86.70,347.39,335.36,-0.01,-0.63,0.00
2023-10-14 0143,6.28,86.80,347.39,335.53,0.01,-0.64,0.00
2023-10-14 0144,6.26,86.80,347.36,335.07,0.02,-0.62,0.00
2023-10-14 0145,6.27,87.00,347.39,334.76,0.04,-0.63,0.00
2023-10-14 0146,6.24,86.90,347.25,334.41,0.06,-0.62,0.00
2023-10-14 0147,6.24,87.00,347.19,334.04,0.04,-0.66,0.00
2023-10-14 0148,6.22,87.00,347.14,334.21,0.03,-0.65,0.00
2023-10-14 0149,6.23,87.00,347.11,333.67,0.03,-0.64,0.00
2023-10-14 0150,6.22,87.00,347.08,333.38,0.05,-0.64,0.00
2023-10-14 0151,6.22,87.00,347.04,333.31,0.07,-0.66,0.00
2023-10-14 0152,6.23,87.10,347.05,332.51,0.10,-0.70,0.00
2023-10-14 0153,6.23,87.00,347.08,332.85,0.14,-0.69,0.00
2023-10-14 0154,6.22,87.00,347.05,332.69,0.15,-0.65,0.00
2023-10-14 0155,6.23,87.00,347.02,331.94,0.17,-0.67,0.00
2023-10-14 0156,6.23,86.80,347.04,331.68,0.20,-0.66,0.00
2023-10-14 0157,6.23,86.60,347.00,330.94,0.23,-0.64,0.00
2023-10-14 0158,6.22,86.50,346.95,329.97,0.22,-0.67,0.00
2023-10-14 0159,6.22,86.50,346.85,328.28,0.21,-0.70,0.00
2023-10-14 0200,6.22,86.60,346.81,327.37,0.22,-0.82,0.00
2023-10-14 0201,6.21,86.70,346.85,328.91,0.23,-0.83,0.00
2023-10-14 0202,6.22,86.50,346.90,331.06,0.23,-0.76,0.00
2023-10-14 0203,6.23,86.10,346.98,332.39,0.27,-0.62,0.00
2023-10-14 0204,6.22,86.10,346.91,333.26,0.26,-0.56,0.00
2023-10-14 0205,6.22,86.30,346.91,333.00,0.25,-0.57,0.00
2023-10-14 0206,6.20,86.40,346.87,331.76,0.26,-0.58,0.00
2023-10-14 0207,6.21,86.20,346.88,331.10,0.24,-0.64,0.00
2023-10-14 0208,6.19,86.30,346.82,330.92,0.22,-0.63,0.00
2023-10-14 0209,6.18,86.30,346.78,330.47,0.19,-0.68,0.00
2023-10-14 0210,6.19,86.30,346.76,330.21,0.20,-0.68,0.00
2023-10-14 0211,6.18,86.40,346.65,328.36,0.21,-0.71,0.00
2023-10-14 0212,6.17,86.10,346.60,327.79,0.20,-0.71,0.00
2023-10-14 0213,6.16,86.20,346.56,329.07,0.19,-0.74,0.00
2023-10-14 0214,6.16,86.40,346.60,329.94,0.20,-0.78,0.00
2023-10-14 0215,6.17,86.30,346.60,329.23,0.22,-0.76,0.00
2023-10-14 0216,6.17,85.90,346.55,326.08,0.25,-0.75,0.00
2023-10-14 0217,6.15,85.90,346.35,319.92,0.26,-0.85,0.00
2023-10-14 0218,6.15,86.10,346.12,318.88,0.26,-1.02,0.00
2023-10-14 0219,6.14,86.20,346.27,323.12,0.29,-1.11,0.00
2023-10-14 0220,6.14,86.10,346.34,326.34,0.28,-1.01,0.00
2023-10-14 0221,6.13,86.30,346.21,323.34,0.28,-1.01,0.00
2023-10-14 0222,6.14,86.30,346.26,324.28,0.30,-1.05,0.00
2023-10-14 0223,6.15,86.10,346.35,328.02,0.32,-0.93,0.00
2023-10-14 0224,6.14,86.20,346.34,329.33,0.33,-0.84,0.00
2023-10-14 0225,6.14,86.00,346.29,325.16,0.33,-0.79,0.00
2023-10-14 0226,6.14,85.90,346.22,323.45,0.34,-0.83,0.00
2023-10-14 0227,6.14,85.90,346.32,329.44,0.33,-0.81,0.00
2023-10-14 0228,6.13,85.90,346.40,331.34,0.31,-0.69,0.00
2023-10-14 0229,6.12,85.80,346.38,331.22,0.30,-0.64,0.00
2023-10-14 0230,6.12,85.80,346.32,330.17,0.28,-0.66,0.00
2023-10-14 0231,6.11,85.80,346.29,328.71,0.27,-0.66,0.00
2023-10-14 0232,6.12,85.90,346.30,328.28,0.27,-0.68,0.00
2023-10-14 0233,6.11,85.90,346.20,328.84,0.26,-0.70,0.00
2023-10-14 0234,6.11,86.00,346.21,329.22,0.26,-0.70,0.00
2023-10-14 0235,6.11,85.70,346.24,330.79,0.25,-0.63,0.00
2023-10-14 0236,6.11,85.60,346.30,331.44,0.25,-0.56,0.00
2023-10-14 0237,6.11,85.50,346.31,331.55,0.25,-0.54,0.00
2023-10-14 0238,6.10,85.70,346.26,331.49,0.26,-0.55,0.00
2023-10-14 0239,6.11,85.70,346.27,331.43,0.26,-0.59,0.00
2023-10-14 0240,6.10,85.60,346.28,331.14,0.28,-0.61,0.00
2023-10-14 0241,6.11,85.50,346.27,330.67,0.28,-0.60,0.00
2023-10-14 0242,6.10,85.60,346.27,330.00,0.29,-0.65,0.00
2023-10-14 0243,6.15,85.20,346.37,329.55,0.32,-0.61,0.00
2023-10-14 0244,6.14,85.10,346.30,329.93,0.38,-0.55,0.00
2023-10-14 0245,6.15,84.90,346.38,330.60,0.39,-0.52,0.00
2023-10-14 0246,6.16,84.70,346.39,330.93,0.39,-0.50,0.00
2023-10-14 0247,6.17,84.60,346.42,330.76,0.39,-0.47,0.00
2023-10-14 0248,6.16,84.70,346.44,332.20,0.38,-0.50,0.00
2023-10-14 0249,6.14,84.70,346.44,331.32,0.36,-0.49,0.00
2023-10-14 0250,6.14,84.90,346.40,331.05,0.33,-0.56,0.00
2023-10-14 0251,6.13,85.00,346.38,331.73,0.29,-0.56,0.00
2023-10-14 0252,6.10,85.20,346.27,330.76,0.25,-0.60,0.00
2023-10-14 0253,6.07,85.70,346.17,327.33,0.21,-0.69,0.00
2023-10-14 0254,6.07,86.00,346.03,324.32,0.18,-0.84,0.00
2023-10-14 0255,6.06,86.30,346.07,327.73,0.17,-0.89,0.00
2023-10-14 0256,6.06,86.60,346.04,328.10,0.18,-0.90,0.00
2023-10-14 0257,6.05,86.80,346.08,330.60,0.18,-0.88,0.00
2023-10-14 0258,6.05,87.00,346.18,332.63,0.17,-0.81,0.00
2023-10-14 0259,6.01,87.40,346.12,330.68,0.15,-0.74,0.00
2023-10-14 0300,6.01,87.60,345.92,325.20,0.11,-0.82,0.00
2023-10-14 0301,6.01,87.70,345.84,325.16,0.13,-0.90,0.00
2023-10-14 0302,6.00,87.90,345.91,329.47,0.13,-0.88,0.00
2023-10-14 0303,6.00,88.00,345.87,329.48,0.13,-0.84,0.00
2023-10-14 0304,6.00,88.10,346.01,333.82,0.15,-0.76,0.00
2023-10-14 0305,6.01,88.10,346.07,334.58,0.16,-0.64,0.00
2023-10-14 0306,6.01,88.10,346.08,333.75,0.19,-0.58,0.00
2023-10-14 0307,6.01,88.00,346.06,332.90,0.20,-0.53,0.00
2023-10-14 0308,6.02,88.10,346.10,333.96,0.19,-0.52,0.00
2023-10-14 0309,6.00,88.20,346.06,333.07,0.21,-0.51,0.00
2023-10-14 0310,6.00,88.00,346.00,332.05,0.21,-0.52,0.00
2023-10-14 0311,6.00,88.10,345.93,331.34,0.20,-0.57,0.00
2023-10-14 0312,5.97,88.20,345.88,331.73,0.19,-0.61,0.00
2023-10-14 0313,5.97,88.20,345.82,329.79,0.16,-0.65,0.00
2023-10-14 0314,5.97,88.10,345.82,329.08,0.15,-0.66,0.00
2023-10-14 0315,5.97,88.00,345.73,327.67,0.17,-0.66,0.00
2023-10-14 0316,5.97,88.10,345.68,326.74,0.17,-0.72,0.00
2023-10-14 0317,5.97,88.10,345.67,328.11,0.19,-0.79,0.00
2023-10-14 0318,5.96,88.10,345.71,329.40,0.22,-0.77,0.00
2023-10-14 0319,5.96,88.20,345.69,328.34,0.21,-0.80,0.00
2023-10-14 0320,5.94,88.30,345.71,328.26,0.23,-0.81,0.00
2023-10-14 0321,5.93,88.10,345.66,330.06,0.20,-0.74,0.00
2023-10-14 0322,5.93,88.00,345.68,331.42,0.18,-0.69,0.00
2023-10-14 0323,5.93,87.90,345.63,331.07,0.17,-0.63,0.00
2023-10-14 0324,5.92,88.00,345.64,332.81,0.16,-0.58,0.00
2023-10-14 0325,5.92,87.80,345.63,332.20,0.17,-0.57,0.00
2023-10-14 0326,5.92,87.70,345.60,332.82,0.17,-0.54,0.00
2023-10-14 0327,5.92,87.90,345.61,330.67,0.18,-0.59,0.00
2023-10-14 0328,5.91,87.80,345.55,330.70,0.20,-0.67,0.00
2023-10-14 0329,5.92,87.60,345.60,333.00,0.20,-0.62,0.00
2023-10-14 0330,5.93,87.40,345.51,329.53,0.22,-0.56,0.00
2023-10-14 0331,5.91,87.70,345.49,330.27,0.22,-0.64,0.00
2023-10-14 0332,5.92,87.70,345.56,330.10,0.22,-0.66,0.00
2023-10-14 0333,5.93,87.40,345.56,329.01,0.24,-0.61,0.00
2023-10-14 0334,5.92,87.10,345.50,329.54,0.24,-0.60,0.00
2023-10-14 0335,5.92,87.20,345.50,330.63,0.25,-0.60,0.00
2023-10-14 0336,5.92,87.10,345.41,326.86,0.26,-0.64,0.00
2023-10-14 0337,5.93,86.80,345.34,324.23,0.29,-0.70,0.00
2023-10-14 0338,5.94,86.60,345.28,323.31,0.32,-0.72,0.00
2023-10-14 0339,5.94,86.70,345.31,325.28,0.32,-0.78,0.00
2023-10-14 0340,5.93,86.70,345.33,324.42,0.32,-0.74,0.00
2023-10-14 0341,5.93,86.60,345.29,324.60,0.32,-0.73,0.00
2023-10-14 0342,5.93,86.60,345.35,329.74,0.32,-0.72,0.00
2023-10-14 0343,5.93,86.60,345.50,332.16,0.32,-0.65,0.00
2023-10-14 0344,5.96,86.40,345.59,332.24,0.31,-0.53,0.00
2023-10-14 0345,5.96,86.10,345.62,332.69,0.36,-0.42,0.00
2023-10-14 0346,5.96,85.70,345.57,332.43,0.35,-0.37,0.00
2023-10-14 0347,5.95,86.00,345.52,332.62,0.34,-0.43,0.00
2023-10-14 0348,5.96,86.20,345.57,332.56,0.32,-0.50,0.00
2023-10-14 0349,5.97,86.00,345.65,332.62,0.31,-0.48,0.00
2023-10-14 0350,5.97,85.70,345.66,332.43,0.32,-0.41,0.00
2023-10-14 0351,5.96,85.60,345.57,331.88,0.31,-0.43,0.00
2023-10-14 0352,5.95,85.80,345.53,331.88,0.29,-0.49,0.00
2023-10-14 0353,5.97,85.70,345.56,330.85,0.26,-0.48,0.00
2023-10-14 0354,5.95,85.70,345.45,329.81,0.28,-0.56,0.00
2023-10-14 0355,5.97,85.80,345.61,332.61,0.26,-0.55,0.00
2023-10-14 0356,5.97,85.70,345.64,333.18,0.29,-0.48,0.00
2023-10-14 0357,5.97,85.60,345.61,331.52,0.31,-0.45,0.00
2023-10-14 0358,5.96,85.60,345.59,331.12,0.28,-0.47,0.00
2023-10-14 0359,5.96,85.80,345.65,331.11,0.26,-0.54,0.00
2023-10-14 0400,5.96,85.90,345.62,331.61,0.26,-0.57,0.00
2023-10-14 0401,5.95,85.80,345.59,332.44,0.25,-0.55,0.00
2023-10-14 0402,5.94,85.80,345.58,332.34,0.25,-0.54,0.00
2023-10-14 0403,5.95,85.60,345.60,331.75,0.24,-0.53,0.00
2023-10-14 0404,5.94,85.60,345.48,331.17,0.23,-0.53,0.00
2023-10-14 0405,5.94,85.80,345.47,331.30,0.22,-0.59,0.00
2023-10-14 0406,5.95,85.60,345.51,332.07,0.24,-0.57,0.00
2023-10-14 0407,5.93,85.80,345.50,333.37,0.23,-0.55,0.00
2023-10-14 0408,5.93,85.80,345.50,334.10,0.22,-0.56,0.00
2023-10-14 0409,5.93,86.00,345.54,333.24,0.21,-0.55,0.00
2023-10-14 0410,5.91,86.10,345.47,333.00,0.20,-0.58,0.00
2023-10-14 0411,5.90,86.10,345.48,334.04,0.17,-0.57,0.00
2023-10-14 0412,5.91,86.30,345.47,334.30,0.16,-0.56,0.00
2023-10-14 0413,5.90,86.30,345.41,333.28,0.16,-0.56,0.00
2023-10-14 0414,5.88,86.40,345.34,331.13,0.16,-0.62,0.00
2023-10-14 0415,5.88,86.40,345.35,332.84,0.14,-0.66,0.00
2023-10-14 0416,5.87,86.50,345.37,333.66,0.15,-0.64,0.00
2023-10-14 0417,5.88,86.60,345.42,333.98,0.15,-0.63,0.00
2023-10-14 0418,5.89,86.70,345.38,332.87,0.17,-0.60,0.00
2023-10-14 0419,5.87,86.60,345.33,330.44,0.19,-0.59,0.00
2023-10-14 0420,5.88,86.60,345.34,331.99,0.17,-0.64,0.00
2023-10-14 0421,5.87,86.50,345.34,333.68,0.17,-0.57,0.00
2023-10-14 0422,5.87,86.70,345.36,334.57,0.17,-0.53,0.00
2023-10-14 0423,5.86,86.70,345.34,334.57,0.16,-0.52,0.00
2023-10-14 0424,5.86,86.60,345.33,334.59,0.16,-0.48,0.00
2023-10-14 0425,5.86,86.50,345.29,334.67,0.16,-0.47,0.00
2023-10-14 0426,5.85,86.60,345.24,334.42,0.16,-0.49,0.00
2023-10-14 0427,5.83,86.70,345.20,333.96,0.15,-0.56,0.00
2023-10-14 0428,5.84,86.70,345.16,332.82,0.13,-0.59,0.00
2023-10-14 0429,5.84,86.90,345.19,333.65,0.14,-0.58,0.00
2023-10-14 0430,5.82,86.80,345.17,334.31,0.11,-0.56,0.00
2023-10-14 0431,5.82,87.00,345.17,333.23,0.12,-0.54,0.00
2023-10-14 0432,5.81,86.80,345.08,330.98,0.11,-0.56,0.00
2023-10-14 0433,5.81,86.80,345.04,332.46,0.10,-0.58,0.00
2023-10-14 0434,5.81,86.80,345.06,334.15,0.12,-0.57,0.00
2023-10-14 0435,5.81,86.70,345.05,334.77,0.12,-0.52,0.00
2023-10-14 0436,5.79,86.80,345.05,334.51,0.11,-0.51,0.00
2023-10-14 0437,5.79,86.90,345.01,334.22,0.12,-0.51,0.00
2023-10-14 0438,5.79,87.10,344.98,333.88,0.12,-0.54,0.00
2023-10-14 0439,5.80,87.20,344.99,333.32,0.13,-0.55,0.00
2023-10-14 0440,5.79,87.10,344.99,333.16,0.15,-0.54,0.00
2023-10-14 0441,5.79,87.10,345.01,333.39,0.13,-0.52,0.00
2023-10-14 0442,5.80,86.80,345.03,333.42,0.16,-0.49,0.00
2023-10-14 0443,5.82,86.70,345.04,333.44,0.17,-0.45,0.00
2023-10-14 0444,5.81,86.60,345.04,333.49,0.20,-0.43,0.00
2023-10-14 0445,5.81,86.40,345.02,333.63,0.20,-0.40,0.00
2023-10-14 0446,5.80,86.20,344.94,333.64,0.19,-0.43,0.00
2023-10-14 0447,5.79,86.50,344.92,333.65,0.17,-0.49,0.00
2023-10-14 0448,5.79,86.70,344.91,333.74,0.17,-0.53,0.00
2023-10-14 0449,5.80,86.90,344.96,333.80,0.17,-0.55,0.00
2023-10-14 0450,5.82,86.70,345.14,333.64,0.19,-0.50,0.00
2023-10-14 0451,5.83,85.80,345.08,333.49,0.24,-0.37,0.00
2023-10-14 0452,5.81,86.10,344.97,333.03,0.24,-0.38,0.00
2023-10-14 0453,5.81,86.10,345.00,332.54,0.23,-0.45,0.00
2023-10-14 0454,5.81,86.20,344.99,331.87,0.22,-0.49,0.00
2023-10-14 0455,5.79,86.30,344.87,330.22,0.23,-0.54,0.00
2023-10-14 0456,5.77,86.30,344.73,328.22,0.17,-0.62,0.00
2023-10-14 0457,5.75,86.30,344.64,326.39,0.16,-0.74,0.00
2023-10-14 0458,5.73,86.20,344.51,325.63,0.13,-0.79,0.00
2023-10-14 0459,5.70,86.30,344.44,325.98,0.10,-0.84,0.00
2023-10-14 0500,5.71,86.20,344.39,326.20,0.09,-0.84,0.00
2023-10-14 0501,5.69,86.20,344.28,324.25,0.09,-0.89,0.00
2023-10-14 0502,5.70,86.30,344.28,324.14,0.11,-0.89,0.00
2023-10-14 0503,5.69,86.20,344.23,322.62,0.14,-0.88,0.00
2023-10-14 0504,5.69,86.20,344.18,322.00,0.16,-0.89,0.00
2023-10-14 0505,5.68,86.20,344.18,323.28,0.18,-0.89,0.00
2023-10-14 0506,5.67,86.30,344.09,322.63,0.17,-0.87,0.00
2023-10-14 0507,5.69,86.40,344.04,319.71,0.19,-0.90,0.00
2023-10-14 0508,5.68,86.50,343.99,319.27,0.24,-0.98,0.00
2023-10-14 0509,5.66,86.60,343.97,320.57,0.25,-1.03,0.00
2023-10-14 0510,5.66,86.60,343.92,317.98,0.25,-1.03,0.00
2023-10-14 0511,5.66,86.60,343.79,315.41,0.25,-1.09,0.00
2023-10-14 0512,5.63,86.90,343.76,316.81,0.26,-1.15,0.00
2023-10-14 0513,5.63,86.70,343.81,319.13,0.25,-1.12,0.00
2023-10-14 0514,5.62,86.60,343.82,321.96,0.26,-0.98,0.00
2023-10-14 0515,5.63,86.70,343.95,327.08,0.24,-0.87,0.00
2023-10-14 0516,5.64,86.60,344.10,330.26,0.26,-0.68,0.00
2023-10-14 0517,5.62,86.70,344.07,329.61,0.26,-0.61,0.00
2023-10-14 0518,5.63,86.90,344.00,328.92,0.26,-0.62,0.00
2023-10-14 0519,5.60,86.80,343.95,327.70,0.25,-0.62,0.00
2023-10-14 0520,5.59,86.80,343.84,325.55,0.20,-0.68,0.00
2023-10-14 0521,5.57,86.90,343.77,326.29,0.18,-0.75,0.00
2023-10-14 0522,5.57,87.00,343.73,323.61,0.19,-0.78,0.00
2023-10-14 0523,5.56,86.90,343.71,325.10,0.18,-0.79,0.00
2023-10-14 0524,5.57,87.10,343.67,323.38,0.18,-0.82,0.00
2023-10-14 0525,5.56,87.10,343.65,321.87,0.22,-0.87,0.00
2023-10-14 0526,5.57,87.10,343.54,316.21,0.24,-0.94,0.00
2023-10-14 0527,5.57,87.10,343.39,312.98,0.27,-1.01,0.00
2023-10-14 0528,5.57,87.10,343.33,311.35,0.30,-1.13,0.00
2023-10-14 0529,5.56,87.20,343.39,315.63,0.32,-1.18,0.00
2023-10-14 0530,5.57,87.30,343.44,319.18,0.33,-1.11,0.00
2023-10-14 0531,5.54,87.30,343.44,318.10,0.34,-1.03,0.00
2023-10-14 0532,5.55,87.20,343.26,310.97,0.33,-1.05,0.00
2023-10-14 0533,5.52,87.40,343.02,306.73,0.35,-1.27,0.00
2023-10-14 0534,5.51,87.40,342.99,313.68,0.34,-1.36,0.00
2023-10-14 0535,5.52,87.40,343.26,319.35,0.33,-1.18,0.00
2023-10-14 0536,5.54,87.30,343.22,312.35,0.37,-1.02,0.00
2023-10-14 0537,5.53,87.30,343.21,314.32,0.40,-1.05,0.00
2023-10-14 0538,5.52,87.40,343.18,316.51,0.38,-1.00,0.00
2023-10-14 0539,5.51,87.50,343.06,311.35,0.38,-1.05,0.00
2023-10-14 0540,5.50,87.60,342.82,304.71,0.39,-1.28,0.00
2023-10-14 0541,5.52,87.60,343.00,307.68,0.40,-1.39,0.00
2023-10-14 0542,5.52,87.50,343.01,309.08,0.46,-1.24,0.00
2023-10-14 0543,5.50,87.60,342.94,308.85,0.46,-1.26,0.00
2023-10-14 0544,5.50,87.70,342.88,308.49,0.46,-1.32,0.00
2023-10-14 0545,5.51,87.80,342.90,311.94,0.46,-1.29,0.00
2023-10-14 0546,5.51,87.80,342.91,309.77,0.47,-1.28,0.00
2023-10-14 0547,5.50,87.70,342.84,307.76,0.51,-1.28,0.00
2023-10-14 0548,5.49,87.80,342.69,303.88,0.51,-1.45,0.00
2023-10-14 0549,5.49,87.80,342.67,301.70,0.52,-1.55,0.00
2023-10-14 0550,5.48,87.80,342.47,297.31,0.55,-1.66,0.00
2023-10-14 0551,5.51,87.70,342.48,294.92,0.58,-1.71,0.00
2023-10-14 0552,5.49,87.70,342.31,288.56,0.64,-1.74,0.00
2023-10-14 0553,5.49,87.70,342.12,282.80,0.67,-1.95,0.00
2023-10-14 0554,5.51,87.70,342.14,279.74,0.72,-2.12,0.00
2023-10-14 0555,5.49,87.70,341.91,279.06,0.75,-2.20,0.00
2023-10-14 0556,5.46,87.70,341.83,281.46,0.73,-2.32,0.00
2023-10-14 0557,5.46,87.90,341.71,278.19,0.74,-2.45,0.00
2023-10-14 0558,5.48,88.00,341.83,277.97,0.75,-2.44,0.00
2023-10-14 0559,5.45,88.00,341.65,276.98,0.83,-2.40,0.00
2023-10-14 0600,5.44,88.10,341.57,277.89,0.82,-2.51,0.00
2023-10-14 0601,5.47,88.00,341.81,281.02,0.87,-2.37,0.00
2023-10-14 0602,5.42,88.00,341.55,281.33,0.91,-2.27,0.00
2023-10-14 0603,5.43,88.20,341.59,281.84,0.84,-2.52,0.00
2023-10-14 0604,5.45,88.10,341.68,278.96,0.96,-2.27,0.00
2023-10-14 0605,5.43,88.20,341.40,274.59,0.96,-2.58,0.00
2023-10-14 0606,5.47,88.20,341.48,271.69,1.00,-2.63,0.00
2023-10-14 0607,5.45,88.00,341.42,270.46,1.08,-2.53,0.00
2023-10-14 0608,5.46,88.10,341.29,268.05,1.09,-2.63,0.00
2023-10-14 0609,5.42,88.10,341.09,266.74,1.10,-2.77,0.00
2023-10-14 0610,5.42,88.30,340.95,265.83,1.09,-2.90,0.00
2023-10-14 0611,5.45,88.20,341.19,265.07,1.12,-2.88,0.00
2023-10-14 0612,5.40,88.10,340.95,264.22,1.21,-2.93,0.00
2023-10-14 0613,5.39,88.10,340.84,263.72,1.15,-2.99,0.00
2023-10-14 0614,5.40,88.30,340.69,263.37,1.15,-3.09,0.00
2023-10-14 0615,5.40,88.20,340.82,263.18,1.19,-3.04,0.00
2023-10-14 0616,5.39,88.20,340.78,262.98,1.20,-2.93,0.00
2023-10-14 0617,5.38,88.20,340.69,262.74,1.17,-2.87,0.00
2023-10-14 0618,5.33,88.30,340.41,262.49,1.15,-2.94,0.00
2023-10-14 0619,5.37,88.50,340.53,262.12,1.11,-3.14,0.00
2023-10-14 0620,5.35,88.40,340.56,261.76,1.15,-2.88,0.00
2023-10-14 0621,5.34,88.40,340.45,261.30,1.13,-2.88,0.00
2023-10-14 0622,5.31,88.50,340.32,260.91,1.13,-2.96,0.00
2023-10-14 0623,5.30,88.60,340.23,260.62,1.11,-3.02,0.00
2023-10-14 0624,5.34,88.70,340.32,261.33,1.13,-3.02,0.00
2023-10-14 0625,5.33,88.60,340.52,263.96,1.24,-2.79,0.00
2023-10-14 0626,5.33,88.60,340.52,267.71,1.24,-2.79,0.00
2023-10-14 0627,5.28,88.60,340.33,270.05,1.21,-2.64,0.00
2023-10-14 0628,5.30,88.80,340.36,270.34,1.13,-2.72,0.00
2023-10-14 0629,5.32,88.70,340.57,269.51,1.17,-2.54,0.00
2023-10-14 0630,5.31,88.70,340.55,269.67,1.19,-2.45,0.00
2023-10-14 0631,5.28,88.70,340.48,272.75,1.20,-2.42,0.00
2023-10-14 0632,5.24,88.80,340.34,275.40,1.12,-2.53,0.00
2023-10-14 0633,5.23,89.00,340.33,275.69,1.06,-2.48,0.00
2023-10-14 0634,5.23,89.10,340.30,276.64,1.05,-2.57,0.00
2023-10-14 0635,5.25,89.20,340.48,279.33,1.01,-2.55,0.00
2023-10-14 0636,5.28,89.40,340.69,281.03,1.06,-2.19,0.00
2023-10-14 0637,5.28,89.30,340.73,281.06,1.10,-2.01,0.00
2023-10-14 0638,5.29,89.30,340.80,278.77,1.08,-1.98,0.00
2023-10-14 0639,5.32,89.40,340.87,276.66,1.08,-1.89,0.00
2023-10-14 0640,5.26,89.40,340.62,272.44,1.14,-1.98,0.00
2023-10-14 0641,5.25,89.50,340.50,271.94,1.01,-2.31,0.00
2023-10-14 0642,5.23,89.70,340.51,271.88,1.01,-2.28,0.00
2023-10-14 0643,5.23,89.70,340.52,282.08,0.99,-2.37,0.00
2023-10-14 0644,5.23,89.80,340.93,301.53,0.94,-2.03,0.00
2023-10-14 0645,5.22,89.90,341.06,302.46,0.90,-1.55,0.00
2023-10-14 0646,5.25,90.00,341.21,300.41,0.83,-1.34,0.00
2023-10-14 0647,5.23,90.00,341.08,293.60,0.87,-1.24,0.00
2023-10-14 0648,5.23,90.10,340.56,277.91,0.90,-1.64,0.00
2023-10-14 0649,5.24,90.20,340.62,277.00,0.93,-2.14,0.00
2023-10-14 0650,5.27,90.30,340.89,287.48,0.96,-2.13,0.00
2023-10-14 0651,5.30,90.30,341.03,282.04,1.01,-1.91,0.00
2023-10-14 0652,5.27,90.20,340.84,277.91,1.07,-1.90,0.00
2023-10-14 0653,5.25,90.30,340.61,276.37,1.04,-2.15,0.00
2023-10-14 0654,5.26,90.40,340.57,277.40,1.01,-2.32,0.00
2023-10-14 0655,5.25,90.40,340.47,274.72,1.07,-2.37,0.00
2023-10-14 0656,5.20,90.50,340.32,272.97,1.04,-2.60,0.00
2023-10-14 0657,5.26,90.70,340.52,272.92,1.07,-2.78,0.00
2023-10-14 0658,5.28,90.80,340.61,273.13,1.11,-2.61,0.00
2023-10-14 0659,5.28,90.70,340.70,273.74,1.18,-2.55,0.00
2023-10-14 0700,5.24,90.60,340.46,274.60,1.21,-2.56,0.00
2023-10-14 0701,5.25,90.70,340.43,275.27,1.16,-2.59,0.00
2023-10-14 0702,5.28,90.80,340.59,276.09,1.15,-2.54,0.00
2023-10-14 0703,5.29,90.80,340.68,276.91,1.19,-2.33,0.00
2023-10-14 0704,5.30,90.70,340.77,278.30,1.23,-2.21,0.00
2023-10-14 0705,5.27,90.70,340.91,288.01,1.18,-2.15,0.00
2023-10-14 0706,5.33,90.80,341.36,291.88,1.12,-1.78,0.00
2023-10-14 0707,5.34,90.70,341.59,292.30,1.16,-1.39,0.00
2023-10-14 0708,5.32,90.70,341.56,305.68,1.10,-1.22,0.00
2023-10-14 0709,5.33,90.80,341.80,309.31,1.04,-1.08,0.00
2023-10-14 0710,5.36,90.90,342.21,313.30,0.97,-0.81,0.00
2023-10-14 0711,5.36,90.90,342.23,314.75,0.93,-0.65,0.00
2023-10-14 0712,5.36,91.00,342.34,320.32,0.87,-0.51,0.00
2023-10-14 0713,5.35,91.00,342.28,317.22,0.78,-0.46,0.00
2023-10-14 0714,5.37,91.10,342.26,314.04,0.75,-0.53,0.00
2023-10-14 0715,5.36,91.10,342.16,311.11,0.75,-0.61,0.00
2023-10-14 0716,5.37,91.20,342.29,313.03,0.71,-0.75,0.00
2023-10-14 0717,5.36,91.20,342.07,305.92,0.69,-0.89,0.00
2023-10-14 0718,5.38,91.30,342.27,313.88,0.67,-1.03,0.00
2023-10-14 0719,5.40,91.40,342.39,311.67,0.70,-0.95,0.00
2023-10-14 0720,5.37,91.40,342.26,311.42,0.73,-1.02,0.00
2023-10-14 0721,5.36,91.50,342.07,302.20,0.68,-1.19,0.00
2023-10-14 0722,5.36,91.50,342.16,309.34,0.65,-1.27,0.00
2023-10-14 0723,5.36,91.60,342.44,322.99,0.60,-1.08,0.00
2023-10-14 0724,5.38,91.70,342.68,324.55,0.57,-0.70,0.00
2023-10-14 0725,5.39,91.80,342.73,326.89,0.58,-0.58,0.00
2023-10-14 0726,5.39,91.80,342.82,327.36,0.54,-0.46,0.00
2023-10-14 0727,5.40,91.90,342.78,322.55,0.52,-0.46,0.00
2023-10-14 0728,5.41,91.90,342.67,316.06,0.53,-0.54,0.00
2023-10-14 0729,5.38,91.90,342.60,319.10,0.53,-0.70,0.00
2023-10-14 0730,5.39,92.00,342.62,316.47,0.49,-0.86,0.00
2023-10-14 0731,5.42,92.00,342.59,311.53,0.47,-0.91,0.00
2023-10-14 0732,5.43,91.90,342.60,309.04,0.58,-0.86,0.00
2023-10-14 0733,5.42,91.90,342.48,307.61,0.58,-1.01,0.00
2023-10-14 0734,5.40,92.00,342.41,312.09,0.55,-1.21,0.00
2023-10-14 0735,5.40,92.00,342.54,314.64,0.51,-1.15,0.00
2023-10-14 0736,5.41,92.10,342.58,313.95,0.52,-1.04,0.00
2023-10-14 0737,5.39,92.10,342.33,306.10,0.51,-1.20,0.00
2023-10-14 0738,5.38,92.10,342.29,304.79,0.50,-1.40,0.00
2023-10-14 0739,5.38,92.20,342.33,308.37,0.52,-1.39,0.00
2023-10-14 0740,5.35,92.20,342.24,308.95,0.48,-1.35,0.00
2023-10-14 0741,5.35,92.20,342.14,304.43,0.47,-1.36,0.00
2023-10-14 0742,5.34,92.20,341.96,300.16,0.48,-1.46,0.00
2023-10-14 0743,5.35,92.40,341.95,296.79,0.48,-1.64,0.00
2023-10-14 0744,5.33,92.40,341.90,299.90,0.50,-1.67,0.00
2023-10-14 0745,5.32,92.50,341.76,295.11,0.51,-1.75,0.00
2023-10-14 0746,5.30,92.50,341.64,293.06,0.52,-1.87,0.00
2023-10-14 0747,5.29,92.60,341.59,295.57,0.49,-1.92,0.00
2023-10-14 0748,5.29,92.70,341.55,297.24,0.52,-1.91,0.00
2023-10-14 0749,5.27,92.70,341.38,293.45,0.53,-1.99,0.00
2023-10-14 0750,5.28,92.80,341.36,292.71,0.57,-2.07,0.00
2023-10-14 0751,5.27,92.90,341.41,291.76,0.58,-1.96,0.00
2023-10-14 0752,5.27,92.90,341.34,293.30,0.58,-1.98,0.00
2023-10-14 0753,5.27,93.10,341.49,297.98,0.61,-1.91,0.00
2023-10-14 0754,5.27,93.10,341.51,297.41,0.63,-1.78,0.00
2023-10-14 0755,5.27,93.00,341.50,295.94,0.64,-1.71,0.00
2023-10-14 0756,5.26,93.10,341.65,309.53,0.63,-1.58,0.00
2023-10-14 0757,5.28,93.10,341.76,305.43,0.64,-1.38,0.00
2023-10-14 0758,5.28,93.20,341.67,298.76,0.65,-1.38,0.00
2023-10-14 0759,5.27,93.20,341.60,296.81,0.67,-1.43,0.00
2023-10-14 0800,5.25,93.20,341.48,298.66,0.65,-1.52,0.00
2023-10-14 0801,5.24,93.20,341.34,294.04,0.61,-1.64,0.00
2023-10-14 0802,5.22,93.30,341.18,291.74,0.62,-1.82,0.00
2023-10-14 0803,5.23,93.40,341.15,291.52,0.64,-2.00,0.00
2023-10-14 0804,5.22,93.50,341.15,291.34,0.67,-2.01,0.00
2023-10-14 0805,5.21,93.60,341.19,291.36,0.70,-2.17,0.00
2023-10-14 0806,5.21,93.60,341.23,291.69,0.71,-2.09,0.00
2023-10-14 0807,5.22,93.60,341.20,292.19,0.74,-2.03,0.00
2023-10-14 0808,5.20,93.60,341.13,293.46,0.74,-1.93,0.00
2023-10-14 0809,5.21,93.60,341.18,296.48,0.72,-1.89,0.00
2023-10-14 0810,5.22,93.60,341.34,301.46,0.74,-1.69,0.00
2023-10-14 0811,5.22,93.60,341.52,308.42,0.72,-1.47,0.00
2023-10-14 0812,5.23,93.50,341.69,312.44,0.66,-1.21,0.00
2023-10-14 0813,5.23,93.50,341.69,310.78,0.67,-1.03,0.00
2023-10-14 0814,5.23,93.50,341.58,308.00,0.65,-1.10,0.00
2023-10-14 0815,5.24,93.50,341.57,302.61,0.68,-1.14,0.00
2023-10-14 0816,5.23,93.50,341.41,299.61,0.71,-1.35,0.00
2023-10-14 0817,5.22,93.50,341.36,300.29,0.72,-1.51,0.00
2023-10-14 0818,5.21,93.50,341.45,302.64,0.70,-1.62,0.00
2023-10-14 0819,5.20,93.50,341.45,306.62,0.68,-1.52,0.00
2023-10-14 0820,5.22,93.60,341.52,311.14,0.65,-1.42,0.00
2023-10-14 0821,5.24,93.60,341.73,314.93,0.66,-1.15,0.00
2023-10-14 0822,5.24,93.50,341.76,317.08,0.65,-0.97,0.00
2023-10-14 0823,5.31,93.50,342.14,319.74,0.66,-0.74,0.00
2023-10-14 0824,5.29,93.40,342.22,323.36,0.68,-0.54,0.00
2023-10-14 0825,5.31,93.40,342.32,323.83,0.68,-0.44,0.00
2023-10-14 0826,5.30,93.30,342.35,325.24,0.67,-0.43,0.00
2023-10-14 0827,5.33,93.30,342.48,327.03,0.62,-0.42,0.00
2023-10-14 0828,5.34,93.30,342.55,328.28,0.65,-0.34,0.00
2023-10-14 0829,5.33,93.20,342.57,328.80,0.58,-0.36,0.00
2023-10-14 0830,5.35,93.30,342.68,329.21,0.58,-0.31,0.00
2023-10-14 0831,5.37,93.30,342.85,330.12,0.57,-0.30,0.00
2023-10-14 0832,5.40,93.20,342.91,327.12,0.61,-0.22,0.00
2023-10-14 0833,5.39,93.10,342.86,327.01,0.60,-0.28,0.00
2023-10-14 0834,5.41,93.20,342.98,329.09,0.57,-0.28,0.00
2023-10-14 0835,5.43,93.10,343.14,332.30,0.55,-0.25,0.00
2023-10-14 0836,5.43,93.10,343.15,332.19,0.54,-0.17,0.00
2023-10-14 0837,5.45,93.20,343.24,334.21,0.52,-0.18,0.00
2023-10-14 0838,5.45,93.20,343.35,335.42,0.48,-0.20,0.00
2023-10-14 0839,5.45,93.20,343.41,335.57,0.44,-0.26,0.00
2023-10-14 0840,5.45,93.30,343.37,335.20,0.38,-0.38,0.00
2023-10-14 0841,5.44,93.40,343.41,335.82,0.35,-0.48,0.00
2023-10-14 0842,5.46,93.50,343.53,336.74,0.32,-0.59,0.00
2023-10-14 0843,5.47,93.50,343.55,337.24,0.34,-0.64,0.00
2023-10-14 0844,5.48,93.60,343.63,337.72,0.32,-0.69,0.00
2023-10-14 0845,5.48,93.70,343.61,337.80,0.29,-0.70,0.00
2023-10-14 0846,5.48,93.80,343.65,337.95,0.24,-0.72,0.00
2023-10-14 0847,5.50,93.90,343.73,338.08,0.20,-0.71,0.00
2023-10-14 0848,5.49,94.00,343.72,338.21,0.18,-0.70,0.00
2023-10-14 0849,5.49,94.10,343.75,338.40,0.17,-0.68,0.00
2023-10-14 0850,5.49,94.10,343.78,338.41,0.18,-0.68,0.00
2023-10-14 0851,5.52,94.20,343.89,338.39,0.22,-0.64,0.00
2023-10-14 0852,5.51,94.30,343.87,338.57,0.25,-0.63,0.00
2023-10-14 0853,5.51,94.30,343.87,338.65,0.26,-0.63,0.00
2023-10-14 0854,5.51,94.40,343.85,338.71,0.22,-0.69,0.00
2023-10-14 0855,5.52,94.50,343.89,338.73,0.20,-0.72,0.00
2023-10-14 0856,5.53,94.60,343.95,338.51,0.19,-0.75,0.00
2023-10-14 0857,5.53,94.60,343.92,338.61,0.17,-0.77,0.00
2023-10-14 0858,5.52,94.70,343.89,338.73,0.15,-0.78,0.00
2023-10-14 0859,5.54,94.70,344.01,338.55,0.13,-0.80,0.00
2023-10-14 0900,5.56,94.70,344.03,338.66,0.19,-0.77,0.00
2023-10-14 0901,5.54,94.70,344.02,338.40,0.20,-0.77,0.00
2023-10-14 0902,5.55,94.70,344.06,338.53,0.19,-0.79,0.00
2023-10-14 0903,5.57,94.80,344.16,338.73,0.24,-0.78,0.00
2023-10-14 0904,5.57,94.70,344.15,338.63,0.25,-0.76,0.00
2023-10-14 0905,5.58,94.70,344.11,338.61,0.22,-0.80,0.00
2023-10-14 0906,5.61,94.80,344.32,338.78,0.24,-0.79,0.00
2023-10-14 0907,5.59,94.60,344.21,338.46,0.26,-0.79,0.00
2023-10-14 0908,5.58,94.60,344.17,337.66,0.22,-0.84,0.00
2023-10-14 0909,5.58,94.70,344.15,337.70,0.20,-0.86,0.00
2023-10-14 0910,5.58,94.70,344.20,338.73,0.20,-0.85,0.00
2023-10-14 0911,5.58,94.80,344.33,338.85,0.21,-0.84,0.00
2023-10-14 0912,5.58,94.80,344.32,338.78,0.24,-0.83,0.00
2023-10-14 0913,5.60,94.80,344.32,339.03,0.28,-0.81,0.00
2023-10-14 0914,5.60,94.80,344.39,338.98,0.31,-0.80,0.00
2023-10-14 0915,5.60,94.80,344.38,339.04,0.34,-0.77,0.00
2023-10-14 0916,5.60,94.80,344.37,339.00,0.34,-0.75,0.00
2023-10-14 0917,5.60,94.90,344.41,338.96,0.36,-0.72,0.00
2023-10-14 0918,5.61,95.00,344.46,338.56,0.40,-0.69,0.00
2023-10-14 0919,5.60,95.00,344.43,338.47,0.42,-0.69,0.00
2023-10-14 0920,5.63,94.90,344.53,338.67,0.39,-0.70,0.00
2023-10-14 0921,5.64,94.90,344.58,338.48,0.46,-0.63,0.00
2023-10-14 0922,5.65,94.80,344.51,335.72,0.46,-0.63,0.00
2023-10-14 0923,5.64,94.80,344.55,336.62,0.46,-0.66,0.00
2023-10-14 0924,5.64,94.70,344.53,336.46,0.44,-0.66,0.00
2023-10-14 0925,5.64,94.80,344.57,337.82,0.41,-0.67,0.00
2023-10-14 0926,5.66,94.80,344.63,338.41,0.42,-0.59,0.00
2023-10-14 0927,5.65,94.80,344.64,338.34,0.41,-0.56,0.00
2023-10-14 0928,5.65,94.70,344.68,338.07,0.39,-0.54,0.00
2023-10-14 0929,5.64,94.70,344.57,338.21,0.35,-0.55,0.00
2023-10-14 0930,5.66,94.70,344.64,338.48,0.34,-0.50,0.00
2023-10-14 0931,5.66,94.70,344.62,338.58,0.34,-0.47,0.00
2023-10-14 0932,5.67,94.70,344.66,338.47,0.33,-0.45,0.00
2023-10-14 0933,5.67,94.70,344.70,338.37,0.33,-0.43,0.00
2023-10-14 0934,5.67,94.70,344.75,338.80,0.34,-0.47,0.00
2023-10-14 0935,5.68,94.60,344.74,339.06,0.33,-0.54,0.00
2023-10-14 0936,5.68,94.70,344.70,339.19,0.32,-0.64,0.00
2023-10-14 0937,5.68,94.80,344.68,339.51,0.31,-0.73,0.00
2023-10-14 0938,5.66,94.80,344.60,339.70,0.30,-0.81,0.00
2023-10-14 0939,5.68,95.00,344.58,339.85,0.23,-0.86,0.00
2023-10-14 0940,5.67,95.20,344.62,340.03,0.21,-0.84,0.00
2023-10-14 0941,5.66,95.20,344.56,340.15,0.20,-0.89,0.00
2023-10-14 0942,5.64,95.20,344.45,340.18,0.14,-0.90,0.00
2023-10-14 0943,5.63,95.30,344.38,340.24,0.08,-0.92,0.00
2023-10-14 0944,5.62,95.50,344.35,340.27,0.07,-0.90,0.00
2023-10-14 0945,5.61,95.60,344.27,340.38,0.04,-0.90,0.00
2023-10-14 0946,5.60,95.80,344.25,340.38,0.02,-0.88,0.00
2023-10-14 0947,5.59,95.90,344.18,340.39,0.01,-0.86,0.00
2023-10-14 0948,5.59,96.00,344.18,340.50,0.01,-0.83,0.00
2023-10-14 0949,5.59,96.10,344.20,340.26,0.02,-0.80,0.00
2023-10-14 0950,5.60,96.20,344.25,340.36,0.05,-0.76,0.00
2023-10-14 0951,5.62,96.30,344.31,340.26,0.09,-0.73,0.00
2023-10-14 0952,5.62,96.40,344.35,340.20,0.13,-0.68,0.00
2023-10-14 0953,5.63,96.40,344.32,340.36,0.16,-0.70,0.00
2023-10-14 0954,5.62,96.40,344.33,340.46,0.15,-0.64,0.00
2023-10-14 0955,5.64,96.40,344.49,340.30,0.17,-0.68,0.00
2023-10-14 0956,5.66,96.40,344.47,340.36,0.23,-0.72,0.00
2023-10-14 0957,5.66,96.20,344.39,340.24,0.21,-0.70,0.00
2023-10-14 0958,5.67,96.10,344.42,340.20,0.19,-0.72,0.00
2023-10-14 0959,5.67,96.00,344.44,340.06,0.19,-0.75,0.00
2023-10-14 1000,5.67,95.90,344.39,340.00,0.20,-0.75,0.00
2023-10-14 1001,5.68,95.90,344.39,339.96,0.18,-0.75,0.00
2023-10-14 1002,5.69,96.00,344.53,340.00,0.21,-0.74,0.00
2023-10-14 1003,5.71,95.90,344.61,339.84,0.27,-0.76,0.00
2023-10-14 1004,5.73,95.70,344.58,339.93,0.32,-0.77,0.00
2023-10-14 1005,5.72,95.60,344.53,339.52,0.30,-0.78,0.00
2023-10-14 1006,5.72,95.60,344.57,339.45,0.24,-0.80,0.00
2023-10-14 1007,5.74,95.50,344.66,339.87,0.24,-0.83,0.00
2023-10-14 1008,5.75,95.40,344.68,339.53,0.22,-0.87,0.00
2023-10-14 1009,5.75,95.30,344.60,339.40,0.21,-0.86,0.00
2023-10-14 1010,5.75,95.30,344.64,339.19,0.17,-0.85,0.00
2023-10-14 1011,5.76,95.30,344.63,339.35,0.17,-0.88,0.00
2023-10-14 1012,5.75,95.30,344.59,339.02,0.16,-0.85,0.00
2023-10-14 1013,5.77,95.40,344.63,339.47,0.14,-0.87,0.00
2023-10-14 1014,5.77,95.40,344.69,339.86,0.13,-0.85,0.00
2023-10-14 1015,5.76,95.40,344.67,340.20,0.14,-0.82,0.00
2023-10-14 1016,5.75,95.40,344.70,340.34,0.09,-0.84,0.00
2023-10-14 1017,5.75,95.40,344.57,340.51,0.05,-0.84,0.00
2023-10-14 1018,5.74,95.50,344.64,340.72,0.03,-0.79,0.00
2023-10-14 1019,5.73,95.60,344.56,341.02,-0.00,-0.76,0.00
2023-10-14 1020,5.72,95.80,344.50,341.10,-0.05,-0.74,0.00
2023-10-14 1021,5.72,96.00,344.45,341.14,-0.05,-0.68,0.00
2023-10-14 1022,5.69,96.10,344.51,341.21,-0.06,-0.63,0.00
2023-10-14 1023,5.68,96.30,344.44,341.21,-0.07,-0.65,0.00
2023-10-14 1024,5.67,96.40,344.32,340.94,-0.09,-0.65,0.00
2023-10-14 1025,5.67,96.50,344.24,340.52,-0.10,-0.64,0.00
2023-10-14 1026,5.65,96.60,344.28,340.96,-0.11,-0.63,0.00
2023-10-14 1027,5.64,96.80,344.28,340.85,-0.11,-0.61,0.00
2023-10-14 1028,5.65,96.90,344.22,341.03,-0.12,-0.62,0.00
2023-10-14 1029,5.65,97.00,344.22,341.15,-0.13,-0.60,0.00
2023-10-14 1030,5.63,97.10,344.17,341.42,-0.11,-0.56,0.00
2023-10-14 1031,5.62,97.10,344.13,341.53,-0.13,-0.53,0.00
2023-10-14 1032,5.61,97.20,344.14,341.70,-0.14,-0.51,0.00
2023-10-14 1033,5.60,97.30,344.10,341.85,-0.15,-0.49,0.00
2023-10-14 1034,5.59,97.40,344.09,341.83,-0.16,-0.47,0.00
2023-10-14 1035,5.55,97.50,344.02,341.73,-0.18,-0.47,0.00
2023-10-14 1036,5.54,97.60,343.95,341.28,-0.20,-0.49,0.00
2023-10-14 1037,5.54,97.70,343.86,340.99,-0.21,-0.53,0.00
2023-10-14 1038,5.49,97.70,343.89,341.16,-0.23,-0.57,0.00
2023-10-14 1039,5.51,97.80,343.87,341.39,-0.25,-0.61,0.00
2023-10-14 1040,5.51,97.90,343.81,341.41,-0.22,-0.58,0.00
2023-10-14 1041,5.51,97.90,343.80,341.60,-0.20,-0.53,0.00
2023-10-14 1042,5.52,98.00,343.78,341.54,-0.16,-0.47,0.00
2023-10-14 1043,5.51,98.10,343.75,341.52,-0.13,-0.43,0.00
2023-10-14 1044,5.52,98.10,343.78,341.35,-0.12,-0.40,0.00
2023-10-14 1045,5.51,98.10,343.76,341.44,-0.11,-0.39,0.00
2023-10-14 1046,5.50,98.20,343.75,341.40,-0.10,-0.36,0.00
2023-10-14 1047,5.50,98.20,343.72,341.25,-0.12,-0.38,0.00
2023-10-14 1048,5.50,98.30,343.73,341.13,-0.09,-0.34,0.00
2023-10-14 1049,5.48,98.30,343.65,340.71,-0.10,-0.35,0.00
2023-10-14 1050,5.48,98.30,343.66,340.91,-0.11,-0.37,0.00
2023-10-14 1051,5.49,98.40,343.67,340.41,-0.10,-0.36,0.00
2023-10-14 1052,5.49,98.40,343.78,340.22,-0.09,-0.37,0.00
2023-10-14 1053,5.53,98.50,343.99,341.21,0.01,-0.30,0.00
2023-10-14 1054,5.51,98.50,343.80,341.27,0.02,-0.28,0.00
2023-10-14 1055,5.48,98.50,343.77,340.27,-0.02,-0.30,0.00
2023-10-14 1056,5.50,98.50,343.68,340.12,-0.07,-0.38,0.00
2023-10-14 1057,5.51,98.50,343.66,337.64,-0.03,-0.36,0.00
2023-10-14 1058,5.53,98.60,343.77,337.80,0.01,-0.42,0.00
2023-10-14 1059,5.54,98.60,343.74,336.23,0.08,-0.45,0.00
2023-10-14 1100,5.54,98.60,343.90,330.96,0.12,-0.54,0.00
2023-10-14 1101,5.57,98.60,343.91,331.61,0.17,-0.69,0.00
2023-10-14 1102,5.61,98.60,343.85,325.32,0.26,-0.76,0.00
2023-10-14 1103,5.60,98.60,343.79,329.84,0.30,-0.94,0.00
2023-10-14 1104,5.62,98.50,343.88,337.60,0.27,-0.76,0.00
2023-10-14 1105,5.62,98.50,344.08,339.85,0.24,-0.52,0.00
2023-10-14 1106,5.64,98.40,344.24,340.03,0.22,-0.41,0.00
2023-10-14 1107,5.66,98.30,344.25,340.22,0.24,-0.37,0.00
2023-10-14 1108,5.68,98.10,344.34,340.54,0.22,-0.39,0.00
2023-10-14 1109,5.69,97.90,344.27,340.80,0.19,-0.40,0.00
2023-10-14 1110,5.71,97.70,344.21,341.17,0.17,-0.38,0.00
2023-10-14 1111,5.68,97.60,344.17,341.22,0.15,-0.37,0.00
2023-10-14 1112,5.68,97.40,344.15,341.32,0.10,-0.40,0.00
2023-10-14 1113,5.67,97.40,344.22,341.25,0.07,-0.42,0.00
2023-10-14 1114,5.68,97.40,344.16,341.20,0.05,-0.42,0.00
2023-10-14 1115,5.66,97.40,344.15,341.31,0.05,-0.39,0.00
2023-10-14 1116,5.67,97.40,344.20,341.32,0.02,-0.40,0.00
2023-10-14 1117,5.67,97.50,344.12,341.34,0.02,-0.40,0.00
2023-10-14 1118,5.65,97.50,344.06,341.56,0.01,-0.39,0.00
2023-10-14 1119,5.62,97.50,344.09,341.91,-0.01,-0.36,0.00
2023-10-14 1120,5.55,97.50,343.94,341.73,-0.06,-0.39,0.00
2023-10-14 1121,5.54,97.60,343.80,341.56,-0.18,-0.50,0.00
2023-10-14 1122,5.51,97.70,343.76,341.63,-0.24,-0.53,0.00
2023-10-14 1123,5.50,97.80,343.69,341.37,-0.28,-0.55,0.00
2023-10-14 1124,5.51,97.90,343.65,341.12,-0.26,-0.52,0.00
2023-10-14 1125,5.51,98.10,343.67,341.33,-0.19,-0.45,0.00
2023-10-14 1126,5.51,98.10,343.61,341.52,-0.17,-0.42,0.00
2023-10-14 1127,5.50,98.20,343.56,341.47,-0.14,-0.38,0.00
2023-10-14 1128,5.49,98.20,343.57,341.18,-0.15,-0.38,0.00
2023-10-14 1129,5.45,98.30,343.50,340.97,-0.16,-0.41,0.00
2023-10-14 1130,5.45,98.30,343.44,340.85,-0.21,-0.48,0.00
2023-10-14 1131,5.35,98.30,343.42,340.78,-0.20,-0.50,0.00
2023-10-14 1132,5.35,98.20,343.22,340.82,-0.34,-0.67,0.00
2023-10-14 1133,5.34,98.30,343.21,340.90,-0.35,-0.68,0.00
2023-10-14 1134,5.34,98.40,343.01,340.81,-0.37,-0.68,0.00
2023-10-14 1135,5.31,98.40,342.90,340.26,-0.36,-0.67,0.00
2023-10-14 1136,5.31,98.40,342.85,340.30,-0.33,-0.66,0.00
2023-10-14 1137,5.30,98.50,342.84,340.49,-0.30,-0.61,0.00
2023-10-14 1138,5.29,98.50,342.80,340.59,-0.28,-0.57,0.00
2023-10-14 1139,5.28,98.50,342.77,340.82,-0.28,-0.55,0.00
2023-10-14 1140,5.28,98.60,342.71,340.94,-0.27,-0.51,0.00
2023-10-14 1141,5.28,98.60,342.69,340.84,-0.22,-0.46,0.00
2023-10-14 1142,5.28,98.60,342.72,340.71,-0.21,-0.43,0.00
2023-10-14 1143,5.29,98.70,342.68,340.66,-0.17,-0.39,0.00
2023-10-14 1144,5.29,98.70,342.70,340.59,-0.15,-0.37,0.00
2023-10-14 1145,5.28,98.70,342.74,340.62,-0.10,-0.32,0.00
2023-10-14 1146,5.28,98.70,342.70,340.71,-0.10,-0.32,0.00
2023-10-14 1147,5.29,98.70,342.67,340.77,-0.10,-0.30,0.00
2023-10-14 1148,5.29,98.70,342.60,340.74,-0.08,-0.29,0.00
2023-10-14 1149,5.29,98.80,342.60,340.79,-0.06,-0.25,0.00
2023-10-14 1150,5.29,98.80,342.61,340.87,-0.05,-0.21,0.00
2023-10-14 1151,5.29,98.80,342.58,340.76,-0.04,-0.19,0.00
2023-10-14 1152,5.31,98.80,342.74,340.64,-0.01,-0.15,0.00
2023-10-14 1153,5.32,98.80,342.68,340.50,0.03,-0.10,0.00
2023-10-14 1154,5.32,98.80,342.65,340.28,0.04,-0.07,0.00
2023-10-14 1155,5.33,98.80,342.64,340.11,0.04,-0.04,0.02
2023-10-14 1156,5.33,98.80,342.62,340.34,0.06,-0.00,0.02
2023-10-14 1157,5.33,98.80,342.64,340.31,0.05,0.05,0.13
2023-10-14 1158,5.32,98.80,342.74,340.39,0.06,0.12,0.25
2023-10-14 1159,5.34,98.80,342.64,340.40,0.08,0.17,0.35
2023-10-14 1200,5.34,98.80,342.70,340.47,0.10,0.23,0.45
2023-10-14 1201,5.35,98.80,342.74,340.55,0.08,0.29,0.55
2023-10-14 1202,5.35,98.80,342.77,340.63,0.12,0.44,0.76
2023-10-14 1203,5.35,98.80,342.71,340.08,0.13,0.63,1.16
2023-10-14 1204,5.35,98.80,342.72,340.24,0.13,0.68,1.25
2023-10-14 1205,5.34,98.80,342.68,340.09,0.12,0.81,1.56
2023-10-14 1206,5.34,98.70,342.63,340.10,0.10,0.90,1.80
2023-10-14 1207,5.34,98.70,342.62,339.79,0.11,1.00,2.02
2023-10-14 1208,5.34,98.70,342.67,339.84,0.14,1.22,2.49
2023-10-14 1209,5.33,98.70,342.71,340.23,0.16,1.30,2.65
2023-10-14 1210,5.32,98.80,342.69,340.37,0.16,1.47,3.00
2023-10-14 1211,5.32,98.70,342.64,340.21,0.14,1.66,3.45
2023-10-14 1212,5.31,98.70,342.64,340.29,0.14,1.79,3.77
2023-10-14 1213,5.32,98.70,342.58,340.30,0.12,1.86,4.01
2023-10-14 1214,5.33,98.70,342.60,340.25,0.17,2.13,4.55
2023-10-14 1215,5.31,98.70,342.59,340.17,0.20,2.42,5.19
2023-10-14 1216,5.31,98.70,342.54,339.74,0.22,2.74,5.93
2023-10-14 1217,5.32,98.70,342.50,339.89,0.23,2.88,6.29
2023-10-14 1218,5.30,98.70,342.51,339.98,0.23,2.97,6.50
2023-10-14 1219,5.30,98.70,342.54,340.17,0.23,2.89,6.28
2023-10-14 1220,5.30,98.70,342.47,340.31,0.24,3.10,6.88
2023-10-14 1221,5.30,98.70,342.44,340.28,0.27,3.47,7.60
2023-10-14 1222,5.29,98.70,342.46,340.22,0.27,3.72,8.24
2023-10-14 1223,5.29,98.70,342.42,340.15,0.26,3.78,8.38
2023-10-14 1224,5.29,98.70,342.42,340.16,0.28,4.05,9.09
2023-10-14 1225,5.28,98.60,342.44,339.89,0.30,4.40,9.72
2023-10-14 1226,5.29,98.60,342.40,339.91,0.31,4.63,10.31
2023-10-14 1227,5.29,98.60,342.40,339.86,0.36,5.13,11.39
2023-10-14 1228,5.29,98.60,342.33,339.72,0.40,5.71,12.44
2023-10-14 1229,5.27,98.60,342.33,339.73,0.51,6.51,13.74
2023-10-14 1230,5.29,98.60,342.34,339.61,0.68,7.89,16.00
2023-10-14 1231,5.28,98.60,342.46,339.57,0.85,8.78,17.30
2023-10-14 1232,5.26,98.60,342.45,339.03,0.92,9.90,19.37
2023-10-14 1233,5.26,98.60,342.37,339.06,1.00,10.99,21.16
2023-10-14 1234,5.23,98.60,342.38,339.05,0.95,10.50,20.12
2023-10-14 1235,5.22,98.50,342.21,338.40,0.83,10.27,20.20
2023-10-14 1236,5.23,98.50,342.16,338.74,0.83,10.42,20.88
2023-10-14 1237,5.25,98.50,342.18,339.05,0.93,11.01,21.69
2023-10-14 1238,5.23,98.50,342.22,338.60,1.04,11.84,23.37
2023-10-14 1239,5.22,98.50,342.16,339.13,1.11,12.59,24.67
2023-10-14 1240,5.21,98.50,342.14,339.30,1.10,12.57,24.39
2023-10-14 1241,5.22,98.40,342.08,339.38,1.05,12.25,23.86
2023-10-14 1242,5.22,98.40,342.05,339.18,1.06,12.64,25.31
2023-10-14 1243,5.23,98.40,342.00,339.02,1.05,13.03,26.39
2023-10-14 1244,5.23,98.40,341.99,339.16,0.90,11.79,24.55
2023-10-14 1245,5.20,98.40,342.01,339.26,0.75,11.22,24.14
2023-10-14 1246,5.22,98.30,341.97,339.28,0.64,10.76,23.53
2023-10-14 1247,5.22,98.30,342.00,339.53,0.66,10.56,22.84
2023-10-14 1248,5.22,98.30,341.99,339.42,0.86,12.03,25.49
2023-10-14 1249,5.22,98.30,341.99,339.22,1.14,14.27,28.92
2023-10-14 1250,5.23,98.30,342.01,338.62,1.54,17.60,34.08
2023-10-14 1251,5.21,98.30,342.09,338.63,1.80,19.18,36.33
2023-10-14 1252,5.22,98.30,342.04,339.27,2.04,20.81,38.64
2023-10-14 1253,5.22,98.30,342.06,339.07,2.36,23.22,42.31
2023-10-14 1254,5.22,98.30,342.09,339.34,2.40,22.91,41.23
2023-10-14 1255,5.22,98.30,342.12,339.45,2.37,22.28,40.06
2023-10-14 1256,5.21,98.20,342.03,339.46,2.39,22.53,40.32
2023-10-14 1257,5.21,98.20,342.00,339.66,2.30,21.49,37.87
2023-10-14 1258,5.22,98.20,341.96,339.76,2.16,20.86,37.64
2023-10-14 1259,5.22,98.10,341.95,339.78,2.03,20.17,36.69
2023-10-14 1300,5.20,98.10,341.98,339.62,2.26,22.43,41.71
2023-10-14 1301,5.20,98.00,341.94,339.56,2.85,27.39,49.84
2023-10-14 1302,5.20,98.00,341.90,339.61,3.07,28.89,51.36
2023-10-14 1303,5.20,98.00,341.90,339.65,2.67,25.77,47.46
2023-10-14 1304,5.21,98.00,341.87,339.69,3.13,29.54,55.52
2023-10-14 1305,5.21,98.00,341.99,339.80,3.83,34.53,61.88
2023-10-14 1306,5.21,98.10,342.04,339.77,3.49,32.30,57.75
2023-10-14 1307,5.17,98.00,341.92,339.79,2.73,26.83,49.55
2023-10-14 1308,5.15,98.00,341.90,339.72,2.88,28.28,53.00
2023-10-14 1309,5.16,98.00,341.87,339.72,3.50,33.58,62.16
2023-10-14 1310,5.16,98.10,341.85,339.80,4.10,38.39,70.31
2023-10-14 1311,5.16,98.10,341.77,339.88,5.12,46.29,83.13
2023-10-14 1312,5.16,98.10,341.78,339.85,5.48,49.16,87.24
2023-10-14 1313,5.16,98.10,341.91,339.83,5.24,47.63,83.88
2023-10-14 1314,5.18,98.10,341.94,339.94,4.48,41.54,74.37
2023-10-14 1315,5.17,98.10,342.01,340.02,4.20,38.73,69.76
2023-10-14 1316,5.16,98.20,341.96,339.92,4.08,38.71,71.23
2023-10-14 1317,5.14,98.20,342.01,340.00,4.27,40.60,74.48
2023-10-14 1318,5.14,98.20,342.01,339.69,4.80,45.64,82.76
2023-10-14 1319,5.16,98.20,341.91,338.83,4.61,43.94,79.11
2023-10-14 1320,5.15,98.20,341.93,338.62,4.34,42.47,76.79
2023-10-14 1321,5.16,98.20,341.96,338.97,4.46,42.93,78.85
2023-10-14 1322,5.16,98.30,342.04,338.68,5.36,50.45,91.19
2023-10-14 1323,5.15,98.30,342.03,338.84,5.47,51.18,91.57
2023-10-14 1324,5.14,98.30,342.10,339.09,5.13,48.19,85.83
2023-10-14 1325,5.15,98.20,341.95,338.44,4.64,45.76,82.95
2023-10-14 1326,5.17,98.30,341.93,338.21,4.42,44.82,81.44
2023-10-14 1327,5.18,98.30,342.02,338.73,4.61,45.77,84.09
2023-10-14 1328,5.16,98.30,342.07,338.96,5.45,52.11,94.92
2023-10-14 1329,5.15,98.30,342.17,339.10,6.24,58.02,105.55
2023-10-14 1330,5.15,98.30,342.17,338.52,7.24,67.51,120.32
2023-10-14 1331,5.18,98.30,342.26,339.12,6.63,61.52,108.92
2023-10-14 1332,5.16,98.30,342.28,339.16,6.49,60.79,109.26
2023-10-14 1333,5.16,98.30,342.23,339.40,6.46,60.49,108.02
2023-10-14 1334,5.17,98.30,342.27,339.18,6.14,58.54,105.12
2023-10-14 1335,5.16,98.30,342.25,339.44,5.86,56.18,101.04
2023-10-14 1336,5.17,98.40,342.31,338.99,5.85,57.29,103.75
2023-10-14 1337,5.16,98.40,342.35,338.94,5.53,54.67,100.68
2023-10-14 1338,5.17,98.40,342.34,338.01,6.26,61.09,111.26
2023-10-14 1339,5.18,98.40,342.40,338.36,6.74,64.60,117.06
2023-10-14 1340,5.16,98.40,342.44,338.85,7.03,66.97,120.75
2023-10-14 1341,5.20,98.40,342.56,339.41,7.29,68.06,122.17
2023-10-14 1342,5.15,98.40,342.46,339.51,7.55,70.82,125.65
2023-10-14 1343,5.17,98.40,342.47,339.82,7.14,66.74,119.73
2023-10-14 1344,5.12,98.30,342.26,339.75,7.96,73.31,132.55
2023-10-14 1345,5.17,98.30,342.33,339.78,9.12,83.11,148.91
2023-10-14 1346,5.12,98.40,342.49,339.80,9.36,85.12,149.26
2023-10-14 1347,5.15,98.30,342.35,339.90,8.46,76.69,135.73
2023-10-14 1348,5.13,98.30,342.36,339.94,9.47,85.21,151.08
2023-10-14 1349,5.14,98.30,342.39,339.95,9.14,82.44,144.05
2023-10-14 1350,5.13,98.30,342.33,339.55,8.21,76.77,136.12
2023-10-14 1351,5.14,98.30,342.26,339.90,7.49,70.15,125.05
2023-10-14 1352,5.12,98.30,342.21,339.62,6.95,67.95,123.55
2023-10-14 1353,5.14,98.20,342.18,339.58,6.65,66.55,120.53
2023-10-14 1354,5.13,98.20,342.28,339.80,6.66,65.02,117.45
2023-10-14 1355,5.15,98.20,342.24,339.57,7.02,66.18,118.34
2023-10-14 1356,5.16,98.20,342.21,339.31,8.53,77.35,139.99
2023-10-14 1357,5.17,98.20,342.40,339.00,12.46,109.74,193.11
2023-10-14 1358,5.18,98.10,342.56,339.97,14.74,126.79,221.29
2023-10-14 1359,5.16,98.20,342.66,340.03,14.47,127.57,219.98
2023-10-14 1400,5.18,98.00,342.58,340.07,11.89,107.29,185.96
2023-10-14 1401,5.19,98.10,342.63,340.02,11.13,101.58,178.70
2023-10-14 1402,5.22,98.10,342.63,340.34,10.92,99.38,173.76
2023-10-14 1403,5.20,98.00,342.73,340.51,10.28,93.19,162.60
2023-10-14 1404,5.22,98.10,342.72,340.38,9.07,83.91,147.44
2023-10-14 1405,5.25,98.10,342.75,340.48,9.72,89.00,157.90
2023-10-14 1406,5.20,98.10,342.91,340.66,9.75,88.01,153.62
2023-10-14 1407,5.19,98.10,342.72,340.79,9.85,88.19,156.39
2023-10-14 1408,5.21,98.10,342.80,340.87,12.71,111.87,197.89
2023-10-14 1409,5.30,98.30,343.28,341.05,15.33,134.30,232.96
2023-10-14 1410,5.19,98.40,343.35,341.25,14.50,127.95,219.71
2023-10-14 1411,5.17,98.20,343.04,340.94,10.98,100.78,174.00
2023-10-14 1412,5.23,98.30,343.02,340.73,9.64,91.72,162.91
2023-10-14 1413,5.18,98.40,343.14,340.91,8.85,84.64,149.09
2023-10-14 1414,5.20,98.30,342.80,340.84,8.09,77.99,137.67
2023-10-14 1415,5.21,98.40,342.85,340.92,8.57,80.81,144.60
2023-10-14 1416,5.23,98.40,343.01,340.71,11.18,104.40,185.85
2023-10-14 1417,5.16,98.30,342.98,340.65,12.22,114.05,198.61
2023-10-14 1418,5.20,98.30,342.91,340.37,11.39,108.60,188.14
2023-10-14 1419,5.16,98.30,343.00,340.21,11.14,106.93,186.86
2023-10-14 1420,5.18,98.20,342.84,339.89,12.48,118.88,207.79
2023-10-14 1421,5.21,98.10,342.90,340.24,14.55,134.43,232.92
2023-10-14 1422,5.23,98.10,343.07,338.96,15.97,148.07,258.13
2023-10-14 1423,5.20,98.00,343.16,336.96,15.48,148.34,257.77
2023-10-14 1424,5.24,98.00,343.29,337.42,16.23,155.29,272.42
2023-10-14 1425,5.23,97.80,343.25,338.60,16.33,154.01,267.16
2023-10-14 1426,5.25,97.60,343.18,338.70,15.57,145.91,253.65
2023-10-14 1427,5.29,97.40,343.24,339.82,15.32,142.83,248.03
2023-10-14 1428,5.30,97.40,343.37,338.73,15.43,144.82,254.57
2023-10-14 1429,5.31,97.30,343.64,337.00,17.78,165.61,288.08
2023-10-14 1430,5.31,97.10,343.54,338.69,17.82,163.80,284.46
2023-10-14 1431,5.33,97.00,343.62,340.77,19.32,173.40,300.85
2023-10-14 1432,5.35,97.00,343.89,340.83,19.87,177.00,301.15
2023-10-14 1433,5.33,96.90,343.90,340.07,19.04,169.95,289.26
2023-10-14 1434,5.39,97.00,343.89,337.07,17.92,161.28,272.47
2023-10-14 1435,5.32,97.10,343.79,332.33,19.74,181.31,317.47
2023-10-14 1436,5.35,96.70,343.69,339.15,22.74,205.11,347.31
2023-10-14 1437,5.36,96.60,344.11,339.43,20.53,183.08,306.95
2023-10-14 1438,5.40,96.60,344.15,339.00,17.94,161.29,272.86
2023-10-14 1439,5.35,96.60,343.90,339.47,17.51,156.46,267.95
2023-10-14 1440,5.32,96.50,343.75,341.03,17.84,157.91,272.41
2023-10-14 1441,5.34,96.40,343.68,341.26,17.74,157.15,272.35
2023-10-14 1442,5.41,96.70,344.04,341.25,16.16,140.89,240.61
2023-10-14 1443,5.32,96.70,344.01,340.57,14.80,132.77,232.14
2023-10-14 1444,5.34,96.70,343.75,338.23,14.15,130.08,231.64
2023-10-14 1445,5.39,96.60,343.76,337.46,16.90,156.03,277.70
2023-10-14 1446,5.40,96.60,344.07,339.50,20.24,181.95,309.23
2023-10-14 1447,5.42,96.60,344.08,338.61,19.40,172.84,301.28
2023-10-14 1448,5.43,96.70,344.64,339.93,28.38,251.11,434.52
2023-10-14 1449,5.43,96.60,345.05,341.77,28.25,238.14,391.26
2023-10-14 1450,5.40,96.40,344.71,341.63,20.94,181.54,308.04
2023-10-14 1451,5.42,96.10,344.25,341.31,19.55,174.68,300.17
2023-10-14 1452,5.42,96.10,344.28,341.33,18.25,164.43,279.60
2023-10-14 1453,5.39,96.00,344.35,340.15,15.62,143.03,247.56
2023-10-14 1454,5.45,96.20,344.47,337.70,15.59,147.42,259.02
2023-10-14 1455,5.50,96.60,344.67,335.58,17.59,163.63,285.43
2023-10-14 1456,5.44,96.70,344.82,335.81,18.94,175.71,306.36
2023-10-14 1457,5.50,96.60,344.76,339.02,21.06,192.16,330.05
2023-10-14 1458,5.47,96.70,345.09,340.91,19.30,171.04,289.54
2023-10-14 1459,5.47,96.40,344.95,340.78,18.03,161.12,278.21
2023-10-14 1500,5.52,96.10,344.80,339.35,19.91,177.76,310.30
2023-10-14 1501,5.54,96.20,345.15,339.63,25.74,230.45,398.47
2023-10-14 1502,5.52,96.20,345.64,341.38,24.61,217.12,365.35
2023-10-14 1503,5.54,96.00,345.33,341.58,25.46,226.09,393.90
2023-10-14 1504,5.54,96.10,345.65,341.17,26.16,233.48,392.82
2023-10-14 1505,5.53,96.00,345.50,340.85,29.82,267.45,464.05
2023-10-14 1506,5.62,96.20,346.04,340.00,30.80,272.77,449.19
2023-10-14 1507,5.61,96.50,346.58,341.32,29.26,257.70,441.53
2023-10-14 1508,5.68,96.50,347.20,342.28,32.71,289.29,483.62
2023-10-14 1509,5.68,96.80,347.52,342.42,25.68,225.67,376.73
2023-10-14 1510,5.77,96.90,347.44,341.37,26.49,237.80,404.71
2023-10-14 1511,5.73,97.10,347.41,338.83,24.70,224.04,377.55
2023-10-14 1512,5.72,96.70,346.84,338.39,25.95,239.41,414.03
2023-10-14 1513,5.73,96.60,347.45,340.82,28.21,258.04,436.62
2023-10-14 1514,5.79,96.50,347.65,342.30,25.00,226.08,381.12
2023-10-14 1515,5.70,95.90,347.43,341.75,24.63,223.63,382.07
2023-10-14 1516,5.84,95.80,347.93,340.95,29.94,273.67,471.09
2023-10-14 1517,5.83,96.10,348.70,341.17,29.02,261.32,433.38
2023-10-14 1518,5.80,95.80,348.43,339.79,25.94,236.19,400.97
2023-10-14 1519,5.83,95.60,348.05,339.91,28.48,261.02,447.45
2023-10-14 1520,5.77,95.20,347.98,343.24,28.62,258.18,433.93
2023-10-14 1521,5.78,95.20,347.70,344.03,22.52,201.54,340.05
2023-10-14 1522,5.81,95.40,347.44,343.96,22.19,199.64,343.24
2023-10-14 1523,5.82,95.70,347.87,344.11,23.46,208.83,354.87
2023-10-14 1524,5.87,96.10,348.06,344.16,22.43,198.34,339.41
2023-10-14 1525,5.85,96.30,348.29,344.30,24.77,219.07,379.36
2023-10-14 1526,5.79,96.30,348.19,344.57,26.30,228.49,392.05
2023-10-14 1527,5.83,96.40,348.20,344.59,25.29,221.53,383.12
2023-10-14 1528,5.90,96.70,348.52,344.68,25.13,219.37,373.58
2023-10-14 1529,5.86,96.90,348.45,344.85,23.15,200.93,343.95
2023-10-14 1530,5.83,96.80,348.46,344.41,22.88,200.64,343.89
2023-10-14 1531,5.81,96.90,348.61,344.41,22.68,201.38,343.31
2023-10-14 1532,5.88,96.80,348.67,344.29,21.66,192.48,329.85
2023-10-14 1533,5.82,96.70,348.43,343.81,22.74,202.85,348.39
2023-10-14 1534,5.83,96.20,348.34,342.01,24.56,222.61,380.83
2023-10-14 1535,5.94,96.00,348.36,338.94,27.99,255.75,439.92
2023-10-14 1536,5.93,95.70,349.06,339.58,30.84,280.54,477.16
2023-10-14 1537,5.98,95.70,349.27,340.69,29.50,267.52,454.20
2023-10-14 1538,5.87,95.10,349.07,339.22,29.98,273.84,469.28
2023-10-14 1539,5.97,94.70,349.50,339.60,30.84,281.62,481.06
2023-10-14 1540,5.96,94.30,349.16,338.17,31.60,289.81,493.96
2023-10-14 1541,6.06,94.10,349.17,336.89,32.31,296.63,507.14
2023-10-14 1542,6.01,94.00,349.63,336.62,32.34,294.38,501.68
2023-10-14 1543,6.08,93.20,349.61,337.41,32.46,296.57,507.54
2023-10-14 1544,6.14,93.40,349.77,336.95,32.01,291.04,498.14
2023-10-14 1545,6.11,93.00,349.97,335.40,33.37,303.77,522.45
2023-10-14 1546,6.15,92.40,350.07,336.24,33.92,308.79,529.54
2023-10-14 1547,6.20,92.70,350.41,337.81,35.39,321.80,553.72
2023-10-14 1548,6.22,92.80,350.84,339.68,34.19,310.39,533.62
2023-10-14 1549,6.15,92.90,350.74,341.44,31.86,288.42,493.01
2023-10-14 1550,6.16,92.60,350.22,341.87,31.09,282.66,488.72
2023-10-14 1551,6.11,93.10,350.36,342.53,31.09,282.35,488.23
2023-10-14 1552,6.15,93.10,350.64,343.11,30.09,274.86,475.22
2023-10-14 1553,6.20,93.80,350.64,344.14,27.33,248.26,430.66
2023-10-14 1554,6.17,94.10,350.68,344.84,23.33,209.21,364.49
2023-10-14 1555,6.17,94.40,350.35,345.23,19.24,170.35,296.63
2023-10-14 1556,6.25,95.00,350.10,345.61,16.68,149.10,260.25
2023-10-14 1557,6.19,95.40,350.01,345.72,16.42,147.84,257.93
2023-10-14 1558,6.16,95.50,349.82,345.57,17.71,161.13,282.54
2023-10-14 1559,6.12,95.70,349.73,345.45,18.78,172.10,299.16
2023-10-14 1600,5.96,95.50,349.39,345.42,18.34,169.11,293.87
2023-10-14 1601,6.03,95.30,349.13,344.91,19.00,178.33,310.57
2023-10-14 1602,6.00,95.50,349.18,344.24,21.32,199.04,345.69
2023-10-14 1603,6.06,95.50,349.39,342.71,24.64,230.31,399.08
2023-10-14 1604,5.94,95.00,349.43,343.14,26.74,246.10,423.90
2023-10-14 1605,5.92,94.40,349.06,344.50,24.95,227.18,387.97
2023-10-14 1606,5.96,94.30,349.04,344.60,22.07,199.18,343.26
2023-10-14 1607,5.99,94.70,348.75,344.57,22.45,201.49,349.92
2023-10-14 1608,6.02,95.20,348.81,343.70,22.52,201.28,345.21
2023-10-14 1609,6.01,95.50,348.86,340.79,22.88,207.06,359.93
2023-10-14 1610,5.93,95.70,349.32,341.76,27.31,248.81,430.92
2023-10-14 1611,6.02,95.30,349.51,344.17,27.61,247.80,422.73
2023-10-14 1612,6.09,95.70,349.67,344.61,25.77,229.88,392.92
2023-10-14 1613,5.99,95.90,349.67,345.15,23.55,206.98,353.33
2023-10-14 1614,5.96,95.50,349.41,345.15,24.44,217.11,377.69
2023-10-14 1615,5.99,95.50,349.49,345.38,25.24,224.16,384.21
2023-10-14 1616,6.11,95.90,349.76,345.26,21.79,194.53,334.02
2023-10-14 1617,6.06,96.40,349.80,345.08,21.95,195.31,336.06
2023-10-14 1618,6.00,96.10,349.55,344.95,22.20,198.17,340.30
2023-10-14 1619,5.92,95.80,349.30,344.41,21.49,193.62,331.68
2023-10-14 1620,6.06,95.80,349.09,343.72,21.51,195.63,337.32
2023-10-14 1621,6.12,96.10,349.67,344.09,25.17,225.62,388.55
2023-10-14 1622,6.14,96.30,350.38,345.00,26.21,231.55,389.37
2023-10-14 1623,6.06,96.30,350.00,345.36,21.90,191.83,325.48
2023-10-14 1624,5.98,96.00,349.57,345.15,19.83,175.21,298.91
2023-10-14 1625,6.02,96.00,349.30,345.28,17.12,153.01,262.82
2023-10-14 1626,5.86,95.50,348.83,345.01,17.08,151.63,261.98
2023-10-14 1627,5.94,95.10,348.31,344.67,16.53,150.83,263.44
2023-10-14 1628,5.96,95.40,348.56,344.74,16.92,154.44,266.55
2023-10-14 1629,5.94,95.40,348.54,344.20,16.84,153.61,264.90
2023-10-14 1630,5.95,95.60,348.61,344.21,18.65,170.41,292.17
2023-10-14 1631,5.93,95.40,348.64,344.12,18.66,169.27,288.91
2023-10-14 1632,5.93,95.40,348.51,344.12,18.71,168.68,288.79
2023-10-14 1633,5.98,95.30,348.62,344.01,19.77,178.58,307.49
2023-10-14 1634,5.96,95.10,348.58,343.92,18.34,164.47,282.29
2023-10-14 1635,5.97,95.30,348.88,343.99,18.47,165.34,284.99
2023-10-14 1636,5.97,95.00,348.77,343.75,18.87,168.49,290.19
2023-10-14 1637,6.01,94.90,348.90,343.91,19.32,172.04,294.08
2023-10-14 1638,5.98,94.80,348.92,344.07,17.38,154.80,265.25
2023-10-14 1639,6.01,94.50,348.58,343.93,16.27,145.93,250.24
2023-10-14 1640,5.89,94.50,348.41,343.68,16.56,147.38,253.10
2023-10-14 1641,5.98,94.30,348.27,343.75,17.53,158.10,273.81
2023-10-14 1642,6.02,94.70,348.43,343.92,18.05,159.54,274.08
2023-10-14 1643,5.98,94.90,348.36,343.80,17.55,154.98,268.15
2023-10-14 1644,5.91,94.60,348.11,343.58,17.24,153.70,265.66
2023-10-14 1645,5.91,94.30,347.71,343.34,17.79,158.96,276.48
2023-10-14 1646,5.88,94.20,347.91,342.96,19.05,169.71,292.36
2023-10-14 1647,5.90,94.30,347.87,342.93,19.12,169.86,291.97
2023-10-14 1648,5.89,94.30,347.99,342.99,19.15,171.05,293.84
2023-10-14 1649,5.86,94.50,347.97,342.88,18.79,166.81,285.20
2023-10-14 1650,5.90,94.40,347.94,342.86,18.01,161.01,276.02
2023-10-14 1651,5.84,94.30,347.93,342.68,18.19,162.49,277.34
2023-10-14 1652,5.91,94.10,347.85,342.89,16.21,145.56,247.89
2023-10-14 1653,5.90,94.30,347.82,342.27,15.69,140.69,242.14
2023-10-14 1654,5.90,94.00,347.69,341.21,17.52,157.83,271.99
2023-10-14 1655,5.96,94.20,347.87,339.54,20.14,179.21,308.24
2023-10-14 1656,5.97,94.20,348.47,336.56,23.18,204.58,351.82
2023-10-14 1657,5.99,93.90,348.87,334.64,27.76,245.25,420.76
2023-10-14 1658,6.01,93.40,349.05,335.59,29.37,257.93,437.58
2023-10-14 1659,6.05,93.50,349.32,337.03,27.20,239.04,403.47
2023-10-14 1700,6.04,93.60,349.46,337.68,25.18,221.76,375.57
2023-10-14 1701,6.12,92.90,349.32,339.22,23.49,208.65,354.02
2023-10-14 1702,6.11,93.10,349.34,340.34,21.20,187.05,317.42
2023-10-14 1703,6.15,92.90,349.24,339.55,20.29,180.48,309.61
2023-10-14 1704,6.16,92.50,349.47,338.01,22.08,196.52,340.29
2023-10-14 1705,6.17,92.20,349.69,338.74,23.74,210.67,359.12
2023-10-14 1706,6.16,91.10,349.41,340.71,21.91,195.46,335.05
2023-10-14 1707,6.17,90.70,349.10,342.11,19.05,172.34,297.87
2023-10-14 1708,6.21,91.20,349.13,342.65,16.79,152.78,266.51
2023-10-14 1709,6.17,91.40,349.06,343.09,14.19,129.34,223.69
2023-10-14 1710,6.18,91.30,348.78,343.18,11.78,107.47,188.08
2023-10-14 1711,6.21,91.60,348.65,343.08,11.71,105.77,187.41
2023-10-14 1712,6.23,92.30,348.84,343.17,13.04,116.27,206.16
2023-10-14 1713,6.22,92.50,349.22,342.73,16.02,141.63,250.71
2023-10-14 1714,6.26,92.90,349.69,342.48,17.99,157.77,274.05
2023-10-14 1715,6.29,93.20,350.17,342.05,19.84,173.30,301.48
2023-10-14 1716,6.33,92.00,350.53,341.74,22.58,197.70,341.60
2023-10-14 1717,6.35,91.80,350.76,342.04,22.96,200.25,341.20
2023-10-14 1718,6.35,91.80,350.78,342.84,21.25,184.50,314.77
2023-10-14 1719,6.30,91.40,350.74,342.78,20.39,178.12,306.19
2023-10-14 1720,6.33,91.00,350.47,342.26,21.39,189.68,329.31
2023-10-14 1721,6.33,90.80,350.40,340.87,25.65,228.49,397.31
2023-10-14 1722,6.37,90.60,351.02,341.05,28.50,252.48,434.45
2023-10-14 1723,6.39,90.90,351.71,342.58,27.08,238.82,403.92
2023-10-14 1724,6.46,91.30,351.99,341.69,25.07,223.26,382.85
2023-10-14 1725,6.46,91.30,352.05,341.59,24.73,219.85,377.97
2023-10-14 1726,6.53,91.40,352.10,342.48,24.41,215.73,370.12
2023-10-14 1727,6.50,90.70,351.84,343.17,23.38,206.58,356.48
2023-10-14 1728,6.53,90.70,351.85,342.94,24.95,220.52,382.55
2023-10-14 1729,6.51,90.00,351.80,343.11,26.60,234.35,403.61
2023-10-14 1730,6.55,89.70,351.90,343.13,25.22,223.24,384.59
2023-10-14 1731,6.59,90.00,352.30,343.18,26.97,238.36,417.76
2023-10-14 1732,6.56,89.90,352.30,342.29,27.72,244.47,422.79
2023-10-14 1733,6.57,89.20,352.19,341.32,31.32,277.57,486.68
2023-10-14 1734,6.68,89.40,352.51,342.08,33.70,293.76,499.13
2023-10-14 1735,6.60,88.10,351.81,339.13,26.95,239.98,417.24
2023-10-14 1736,6.59,88.00,351.59,334.16,31.24,278.23,503.77
2023-10-14 1737,6.65,88.00,352.51,335.00,37.71,329.18,585.99
2023-10-14 1738,6.67,88.80,353.52,338.28,42.72,368.14,648.46
2023-10-14 1739,6.67,88.80,353.96,339.49,45.11,388.07,679.22
2023-10-14 1740,6.77,88.70,354.45,339.44,42.91,370.07,646.36
2023-10-14 1741,6.70,88.30,354.62,338.39,41.62,360.62,632.56
2023-10-14 1742,6.75,87.70,354.82,338.03,40.65,353.13,613.28
2023-10-14 1743,6.74,87.70,354.53,337.64,38.35,334.38,583.94
2023-10-14 1744,6.76,87.40,354.17,335.94,36.64,321.72,561.52
2023-10-14 1745,6.89,88.30,354.79,333.34,36.36,319.74,562.43
2023-10-14 1746,6.89,88.30,355.30,336.14,40.50,350.09,616.66
2023-10-14 1747,6.87,87.90,355.95,341.62,45.66,390.03,677.55
2023-10-14 1748,7.15,88.70,357.10,342.42,49.62,418.13,729.97
2023-10-14 1749,6.88,87.60,356.78,343.01,57.59,478.99,828.63
2023-10-14 1750,6.89,87.10,356.50,344.28,54.92,466.96,801.55
2023-10-14 1751,6.92,87.40,356.65,343.77,44.72,378.71,644.11
2023-10-14 1752,6.84,87.30,355.93,342.72,43.05,369.07,642.70
2023-10-14 1753,6.98,87.50,356.05,344.52,41.66,355.44,613.88
2023-10-14 1754,6.96,88.30,356.31,345.01,36.54,310.74,544.58
2023-10-14 1755,7.02,88.50,356.34,343.50,39.15,338.07,605.44
2023-10-14 1756,7.07,88.60,357.44,344.40,38.83,336.46,593.92
2023-10-14 1757,7.11,88.50,357.21,345.01,29.93,259.00,455.66
2023-10-14 1758,7.11,87.80,356.18,345.36,21.51,186.98,331.56
2023-10-14 1759,7.00,87.90,355.12,345.70,17.29,151.05,273.35
2023-10-14 1800,6.97,88.40,354.13,346.64,18.51,161.80,297.30
2023-10-14 1801,6.90,89.00,353.69,347.01,22.41,200.11,362.11
2023-10-14 1802,6.98,90.20,354.18,347.04,23.01,205.62,366.11
2023-10-14 1803,6.93,90.40,354.20,347.62,23.38,205.46,363.00
2023-10-14 1804,6.87,90.60,353.88,347.65,21.02,186.22,331.55
2023-10-14 1805,6.91,91.00,353.47,348.00,18.52,165.65,301.68
2023-10-14 1806,6.72,91.00,352.42,348.03,18.67,169.55,313.45
2023-10-14 1807,6.72,91.50,352.02,348.05,17.88,166.26,305.28
2023-10-14 1808,6.69,92.50,351.85,347.99,17.83,168.16,310.96
2023-10-14 1809,6.59,92.70,351.61,347.56,19.51,186.27,339.92
2023-10-14 1810,6.45,93.10,351.87,347.20,21.25,200.44,360.81
2023-10-14 1811,6.36,92.40,350.81,346.43,22.73,213.67,379.35
2023-10-14 1812,6.40,92.50,350.65,345.86,22.55,213.38,376.39
2023-10-14 1813,6.38,93.30,351.01,343.62,25.64,242.29,427.45
2023-10-14 1814,6.45,94.00,351.58,342.43,28.90,270.15,470.51
2023-10-14 1815,6.38,94.10,351.99,341.16,29.58,272.02,468.38
2023-10-14 1816,6.41,93.70,351.69,338.26,33.25,305.61,533.82
2023-10-14 1817,6.50,92.80,351.94,337.24,38.92,350.71,600.18
2023-10-14 1818,6.46,92.90,352.40,336.82,44.03,392.67,667.06
2023-10-14 1819,6.57,92.70,352.84,339.80,43.61,383.88,638.89
2023-10-14 1820,6.58,92.90,353.22,339.15,41.89,368.64,611.31
2023-10-14 1821,6.62,93.30,353.65,338.24,57.61,511.54,894.35
2023-10-14 1822,6.65,92.90,356.46,342.11,92.89,788.07,1305.39
2023-10-14 1823,6.83,92.60,358.24,343.03,83.46,693.07,1124.92
2023-10-14 1824,6.88,92.90,358.06,343.76,57.15,483.68,782.94
2023-10-14 1825,6.89,92.80,356.50,343.51,53.70,477.57,813.58
2023-10-14 1826,6.94,91.40,355.61,343.54,53.58,470.28,784.05
2023-10-14 1827,6.88,91.20,355.69,343.82,52.94,467.86,789.76
2023-10-14 1828,6.87,89.20,355.90,343.50,51.76,451.70,759.51
2023-10-14 1829,6.86,87.50,355.15,343.91,51.61,451.77,754.28
2023-10-14 1830,6.94,87.60,355.15,344.66,49.19,428.86,714.47
2023-10-14 1831,6.96,88.30,355.57,344.44,43.90,383.94,641.55
2023-10-14 1832,6.98,88.00,354.72,344.06,40.33,355.33,596.20
2023-10-14 1833,7.02,88.70,355.03,344.38,38.22,336.88,568.48
2023-10-14 1834,7.00,88.80,355.17,344.67,36.60,322.90,547.32
2023-10-14 1835,7.03,88.60,355.15,344.82,34.62,306.73,520.43
2023-10-14 1836,7.08,89.00,355.27,345.67,31.63,278.98,472.91
2023-10-14 1837,7.09,89.00,355.21,346.13,28.44,249.49,426.35
2023-10-14 1838,7.00,87.90,354.61,345.78,26.82,235.42,406.74
2023-10-14 1839,6.98,86.70,354.09,345.24,26.07,228.11,397.57
2023-10-14 1840,6.96,86.80,353.82,344.80,26.06,229.58,403.82
2023-10-14 1841,6.96,87.50,353.91,344.66,26.37,233.57,409.59
2023-10-14 1842,6.89,85.60,353.46,344.13,25.85,227.96,399.92
2023-10-14 1843,6.93,86.20,353.30,344.54,24.56,216.74,380.91
2023-10-14 1844,6.87,86.00,353.35,344.63,23.81,207.69,365.68
2023-10-14 1845,6.87,85.80,353.03,345.04,21.99,193.94,342.31
2023-10-14 1846,6.85,86.40,352.76,345.03,20.02,177.13,313.22
2023-10-14 1847,6.78,86.20,352.34,345.08,17.52,154.05,271.37
2023-10-14 1848,6.81,86.80,351.93,345.29,15.11,132.93,237.06
2023-10-14 1849,6.79,88.10,351.94,344.82,14.99,131.89,238.73
2023-10-14 1850,6.80,88.90,351.85,344.85,15.32,135.96,246.92
2023-10-14 1851,6.79,89.90,352.08,344.74,15.57,136.81,247.39
2023-10-14 1852,6.76,89.60,352.11,344.48,15.85,136.52,245.83
2023-10-14 1853,6.75,88.20,352.06,343.97,17.02,144.20,259.04
2023-10-14 1854,6.77,87.20,351.59,343.66,19.11,162.66,289.58
2023-10-14 1855,6.77,88.00,352.06,343.76,21.73,186.49,326.53
2023-10-14 1856,6.77,88.60,352.74,343.52,24.37,207.49,358.24
2023-10-14 1857,6.81,88.00,353.00,343.97,26.75,225.89,385.18
2023-10-14 1858,6.78,88.30,353.13,345.01,26.34,219.40,374.22
2023-10-14 1859,6.87,88.70,353.21,345.30,25.31,210.58,361.75
2023-10-14 1900,6.86,89.10,353.21,344.58,27.03,227.11,393.38
2023-10-14 1901,6.82,89.50,353.76,344.97,28.95,242.49,413.54
2023-10-14 1902,6.72,88.00,352.91,344.62,27.25,228.15,389.65
2023-10-14 1903,6.75,88.30,352.88,344.07,29.27,247.76,422.02
2023-10-14 1904,6.77,88.70,353.30,343.56,30.85,258.85,437.32
2023-10-14 1905,6.73,89.40,353.61,342.88,33.16,277.65,468.91
2023-10-14 1906,6.77,89.90,354.02,341.55,36.36,304.30,513.78
2023-10-14 1907,6.76,89.80,354.71,341.12,39.78,331.92,555.31
2023-10-14 1908,6.91,90.40,355.42,341.01,40.40,332.81,549.59
2023-10-14 1909,6.75,88.80,354.63,342.10,41.71,346.53,582.17
2023-10-14 1910,6.80,88.50,354.91,344.79,42.27,346.96,569.72
2023-10-14 1911,6.87,88.60,354.87,344.96,35.89,294.49,490.16
2023-10-14 1912,6.96,88.20,355.59,344.71,34.98,290.12,490.50
2023-10-14 1913,7.11,88.60,356.05,345.42,31.45,263.59,443.43
2023-10-14 1914,7.15,88.80,355.98,345.93,24.71,207.05,347.86
2023-10-14 1915,7.13,88.70,355.44,345.81,19.67,165.72,286.52
2023-10-14 1916,7.10,88.80,354.74,345.40,17.47,150.48,263.36
2023-10-14 1917,6.93,88.30,354.11,345.36,15.05,130.28,228.53
2023-10-14 1918,6.91,88.10,352.99,345.65,12.55,110.87,198.94
2023-10-14 1919,6.82,88.30,352.61,345.73,10.27,92.63,168.21
2023-10-14 1920,6.73,87.60,351.78,345.28,9.48,87.53,165.06
2023-10-14 1921,6.60,88.10,351.36,344.04,9.74,92.68,180.67
2023-10-14 1922,6.48,88.00,350.78,343.63,9.52,92.71,181.66
2023-10-14 1923,6.43,88.10,350.45,343.79,8.96,87.64,172.07
2023-10-14 1924,6.39,88.50,349.99,343.46,9.27,91.30,178.84
2023-10-14 1925,6.36,89.40,349.67,343.42,10.07,97.41,188.49
2023-10-14 1926,6.31,90.10,349.57,343.29,10.91,104.40,200.30
2023-10-14 1927,6.29,90.40,349.37,343.47,10.89,104.24,198.48
2023-10-14 1928,6.23,90.90,349.34,343.30,10.34,97.58,185.24
2023-10-14 1929,6.22,91.10,349.04,343.10,9.66,90.50,173.12
2023-10-14 1930,6.11,90.90,348.83,342.76,9.93,91.88,175.96
2023-10-14 1931,6.08,90.30,348.52,342.65,9.87,90.67,173.39
2023-10-14 1932,6.05,90.60,348.00,342.56,9.45,86.84,165.87
2023-10-14 1933,6.06,91.20,347.88,342.62,9.36,85.65,163.26
2023-10-14 1934,5.95,91.10,347.75,342.33,10.63,94.93,180.43
2023-10-14 1935,5.96,90.80,347.24,342.04,11.60,105.12,198.78
2023-10-14 1936,5.92,91.30,347.25,342.09,12.08,110.51,207.59
2023-10-14 1937,5.88,91.70,347.43,341.83,13.55,122.30,227.74
2023-10-14 1938,5.87,91.70,347.36,341.48,15.60,140.53,258.61
2023-10-14 1939,5.91,92.20,347.76,341.74,16.20,145.87,265.00
2023-10-14 1940,5.95,92.20,347.75,341.72,15.58,139.29,251.99
2023-10-14 1941,5.98,92.10,347.76,341.74,15.16,134.67,242.37
2023-10-14 1942,5.98,92.30,347.95,341.83,15.30,135.13,242.40
2023-10-14 1943,6.01,92.00,347.94,341.55,16.07,140.32,249.31
2023-10-14 1944,6.04,92.20,348.24,341.72,17.20,148.63,267.04
2023-10-14 1945,6.06,92.10,348.48,341.55,19.75,168.76,303.37
2023-10-14 1946,6.10,91.90,348.81,341.37,21.32,181.29,326.23
2023-10-14 1947,6.16,91.30,348.80,341.83,21.27,180.13,324.33
2023-10-14 1948,6.17,91.00,349.02,341.82,20.53,173.30,313.13
2023-10-14 1949,6.20,90.80,349.22,341.89,19.24,162.16,291.45
2023-10-14 1950,6.23,91.10,349.05,342.50,15.72,130.87,232.09
2023-10-14 1951,6.18,91.00,349.00,342.78,14.36,117.69,213.62
2023-10-14 1952,6.19,91.10,348.80,342.47,16.85,140.84,256.61
2023-10-14 1953,6.16,91.40,348.89,342.26,19.55,164.73,297.54
2023-10-14 1954,6.16,91.60,348.75,341.76,20.94,178.64,320.13
2023-10-14 1955,6.14,91.70,348.78,341.52,20.91,179.34,320.49
2023-10-14 1956,6.11,91.40,348.70,341.23,20.96,181.18,323.75
2023-10-14 1957,6.12,90.50,348.65,340.94,21.14,183.36,327.19
2023-10-14 1958,6.16,88.20,348.62,340.59,21.62,188.83,337.41
2023-10-14 1959,6.16,88.80,348.91,340.62,22.20,193.91,346.46
2023-10-14 2000,6.11,89.50,349.33,340.65,22.44,195.16,347.37
2023-10-14 2001,6.17,88.60,349.46,340.53,22.08,191.06,339.79
2023-10-14 2002,6.15,89.40,349.55,340.72,21.17,183.26,325.66
2023-10-14 2003,6.18,89.60,349.45,340.57,20.53,177.29,316.43
2023-10-14 2004,6.23,89.10,349.38,340.29,20.10,171.50,306.86
2023-10-14 2005,6.21,89.60,349.39,340.45,18.84,159.87,285.67
2023-10-14 2006,6.23,89.40,349.67,340.61,17.78,149.56,266.50
2023-10-14 2007,6.23,88.90,349.40,340.60,17.39,144.69,258.58
2023-10-14 2008,6.26,89.00,349.59,340.55,17.95,148.94,266.22
2023-10-14 2009,6.26,88.50,349.50,339.97,18.85,155.87,277.33
2023-10-14 2010,6.27,88.60,349.46,339.88,19.45,159.88,283.28
2023-10-14 2011,6.28,88.60,349.72,339.49,20.59,168.67,298.00
2023-10-14 2012,6.33,88.70,349.96,339.42,21.40,174.79,307.40
2023-10-14 2013,6.30,88.70,350.12,338.85,22.62,184.51,324.64
2023-10-14 2014,6.35,88.60,350.11,338.49,23.90,195.51,343.66
2023-10-14 2015,6.37,89.10,350.58,338.21,25.04,204.58,358.70
2023-10-14 2016,6.36,89.20,351.04,337.57,26.12,212.58,371.12
2023-10-14 2017,6.44,88.90,351.53,337.32,27.65,224.17,390.39
2023-10-14 2018,6.46,88.90,351.78,337.15,29.37,236.80,410.38
2023-10-14 2019,6.46,87.20,351.62,336.69,30.10,242.05,419.62
2023-10-14 2020,6.50,87.10,351.53,335.99,30.17,242.27,421.27
2023-10-14 2021,6.55,87.40,351.95,335.76,30.85,248.25,431.52
2023-10-14 2022,6.64,87.20,352.62,335.82,31.54,252.66,439.18
2023-10-14 2023,6.65,87.50,353.03,336.43,31.70,254.08,441.34
2023-10-14 2024,6.74,87.30,353.03,336.81,31.56,253.17,441.15
2023-10-14 2025,6.66,87.20,353.14,337.18,31.46,252.31,440.25
2023-10-14 2026,6.65,86.20,353.21,337.35,31.92,255.66,445.17
2023-10-14 2027,6.65,86.00,353.00,337.63,31.63,253.46,439.65
2023-10-14 2028,6.71,86.40,352.94,337.99,30.89,248.56,431.35
2023-10-14 2029,6.76,86.40,353.20,337.92,29.82,239.84,415.88
2023-10-14 2030,6.81,86.00,353.26,338.05,28.08,228.27,396.26
2023-10-14 2031,6.90,86.90,353.61,337.72,26.18,213.73,369.82
2023-10-14 2032,6.75,85.40,353.36,335.58,24.08,197.64,345.78
2023-10-14 2033,6.85,85.20,352.98,334.21,22.20,184.82,322.92
2023-10-14 2034,6.75,84.80,352.55,331.08,20.17,166.73,290.84
2023-10-14 2035,6.78,85.10,352.04,330.78,20.09,167.35,293.17
2023-10-14 2036,6.81,85.70,352.10,332.74,21.31,176.61,308.39
2023-10-14 2037,6.87,85.80,352.69,334.94,24.32,200.31,349.62
2023-10-14 2038,6.89,85.40,353.26,337.85,26.42,214.61,374.52
2023-10-14 2039,6.92,85.30,353.55,340.16,24.74,199.91,346.72
2023-10-14 2040,6.94,85.60,353.92,340.51,22.50,182.45,320.00
2023-10-14 2041,6.80,84.70,353.40,339.88,20.73,166.31,292.37
2023-10-14 2042,6.84,85.00,352.77,340.06,17.53,142.12,250.11
2023-10-14 2043,6.82,84.90,352.22,340.11,15.37,125.02,221.65
2023-10-14 2044,6.83,85.20,352.22,340.59,13.66,112.50,200.70
2023-10-14 2045,6.87,85.40,352.30,340.49,12.51,103.14,186.06
2023-10-14 2046,6.88,85.60,352.37,340.27,11.78,96.52,174.39
2023-10-14 2047,6.89,85.70,352.24,340.45,10.72,87.63,160.12
2023-10-14 2048,6.86,85.50,352.04,340.67,9.54,77.70,142.77
2023-10-14 2049,6.83,85.30,351.77,341.22,8.11,65.37,120.41
2023-10-14 2050,6.82,84.60,351.40,341.29,7.12,57.10,105.86
2023-10-14 2051,6.80,84.50,351.22,340.88,6.73,54.51,103.32
2023-10-14 2052,6.80,83.80,351.02,340.34,6.65,52.92,100.70
2023-10-14 2053,6.81,83.10,350.79,339.97,6.60,52.04,99.99
2023-10-14 2054,6.82,82.20,350.65,339.67,6.71,52.39,100.63
2023-10-14 2055,6.81,83.20,350.57,339.50,6.73,52.97,101.13
2023-10-14 2056,6.81,83.20,350.59,339.31,6.80,52.89,100.39
2023-10-14 2057,6.82,83.10,350.57,339.04,6.86,53.37,101.22
2023-10-14 2058,6.82,83.70,350.53,338.93,6.94,54.26,102.13
2023-10-14 2059,6.79,83.10,350.63,338.66,7.29,56.12,104.57
2023-10-14 2100,6.80,80.60,350.63,337.99,7.93,59.96,111.16
2023-10-14 2101,6.81,79.79,350.57,337.15,8.87,66.78,122.33
2023-10-14 2102,6.79,77.53,350.33,336.46,9.77,73.92,133.96
2023-10-14 2103,6.77,78.32,350.04,336.63,10.13,79.62,144.31
2023-10-14 2104,6.76,78.65,350.31,336.45,10.80,84.74,152.18
2023-10-14 2105,6.78,76.06,350.56,335.63,11.72,89.57,158.59
2023-10-14 2106,6.76,75.88,350.07,335.82,11.91,93.93,166.35
2023-10-14 2107,6.75,76.79,350.30,335.87,12.41,98.48,173.97
2023-10-14 2108,6.76,77.21,350.53,335.97,12.87,102.77,180.98
2023-10-14 2109,6.77,75.89,350.73,335.75,13.59,107.01,187.60
2023-10-14 2110,6.76,76.89,350.57,336.02,13.61,109.63,191.31
2023-10-14 2111,6.77,76.25,350.75,335.76,14.13,112.08,194.71
2023-10-14 2112,6.78,76.10,350.86,335.69,14.50,114.88,200.12
2023-10-14 2113,6.78,76.26,350.92,335.61,14.84,118.41,205.91
2023-10-14 2114,6.79,76.53,351.13,335.49,15.25,121.95,212.58
2023-10-14 2115,6.79,76.04,351.19,335.38,15.72,125.20,217.35
2023-10-14 2116,6.82,76.16,351.28,335.51,15.88,126.62,219.70
2023-10-14 2117,6.82,75.61,351.37,335.67,15.55,122.98,213.07
2023-10-14 2118,6.84,75.75,351.24,336.02,14.15,112.46,194.66
2023-10-14 2119,6.86,75.81,351.23,336.34,12.49,99.17,171.83
2023-10-14 2120,6.89,74.60,351.01,336.51,10.93,86.56,150.56
2023-10-14 2121,6.87,75.71,350.74,337.04,9.33,75.72,132.74
2023-10-14 2122,6.88,75.96,350.74,337.36,8.13,66.36,117.24
2023-10-14 2123,6.85,76.14,350.51,337.73,7.02,58.01,103.05
2023-10-14 2124,6.88,75.88,350.56,337.82,6.50,52.11,92.60
2023-10-14 2125,6.86,75.63,350.28,338.19,5.80,48.48,86.91
2023-10-14 2126,6.86,75.93,350.34,338.29,5.52,46.31,83.28
2023-10-14 2127,6.88,75.11,350.30,338.28,5.48,44.91,80.63
2023-10-14 2128,6.88,74.86,350.10,338.45,5.26,43.75,78.86
2023-10-14 2129,6.87,75.24,350.19,338.48,5.19,42.80,77.09
2023-10-14 2130,6.88,75.35,350.17,338.60,5.01,41.17,74.05
2023-10-14 2131,6.88,75.17,350.15,338.66,4.78,38.86,69.73
2023-10-14 2132,6.89,75.13,350.09,338.84,4.50,36.23,64.84
2023-10-14 2133,6.87,75.22,350.00,339.09,4.11,33.87,60.77
2023-10-14 2134,6.89,75.46,350.04,339.13,3.96,32.19,57.62
2023-10-14 2135,6.89,75.61,349.98,339.14,4.03,32.23,57.66
2023-10-14 2136,6.89,75.96,350.01,338.88,4.49,35.62,63.86
2023-10-14 2137,6.86,76.44,350.00,338.56,5.04,39.76,70.45
2023-10-14 2138,6.85,76.79,349.88,338.50,5.01,40.42,71.57
2023-10-14 2139,6.84,77.03,349.92,338.12,5.12,40.06,70.92
2023-10-14 2140,6.80,77.64,349.77,337.73,5.15,41.75,74.83
2023-10-14 2141,6.78,78.27,349.77,337.25,5.47,44.56,79.81
2023-10-14 2142,6.73,78.95,349.75,336.87,5.77,47.15,84.10
2023-10-14 2143,6.65,79.98,349.47,336.72,5.90,48.84,87.01
2023-10-14 2144,6.54,81.10,349.14,335.80,6.25,51.36,91.34
2023-10-14 2145,6.53,81.90,349.01,335.68,6.45,54.60,97.00
2023-10-14 2146,6.50,82.30,349.01,335.62,6.86,58.11,102.76
2023-10-14 2147,6.50,82.70,349.04,335.75,6.86,58.67,103.64
2023-10-14 2148,6.50,83.00,349.04,335.94,6.34,53.73,94.88
2023-10-14 2149,6.47,83.20,348.81,336.19,5.51,46.34,81.99
2023-10-14 2150,6.48,83.60,348.69,336.70,4.42,38.20,68.00
2023-10-14 2151,6.46,83.20,348.59,336.95,3.71,31.59,56.48
2023-10-14 2152,6.42,83.10,348.39,336.98,3.37,28.67,51.77
2023-10-14 2153,6.43,83.20,348.21,337.18,3.08,27.66,50.43
2023-10-14 2154,6.41,83.70,348.17,337.26,2.93,26.48,48.39
2023-10-14 2155,6.41,83.90,348.18,337.28,2.82,25.63,47.14
2023-10-14 2156,6.40,84.20,348.17,337.31,2.69,25.03,46.11
2023-10-14 2157,6.39,84.30,348.16,337.41,2.64,24.33,45.12
2023-10-14 2158,6.39,84.40,348.06,337.15,2.74,25.36,47.03
2023-10-14 2159,6.39,85.00,348.10,336.91,3.00,26.82,49.47
2023-10-14 2200,6.37,84.70,348.07,336.62,3.35,28.38,51.90
2023-10-14 2201,6.35,83.80,347.91,336.05,3.64,30.49,55.34
2023-10-14 2202,6.35,83.80,347.83,335.87,3.82,32.86,59.33
2023-10-14 2203,6.35,83.20,347.84,335.90,4.22,34.95,62.57
2023-10-14 2204,6.34,83.10,347.80,335.83,4.43,37.28,66.22
2023-10-14 2205,6.34,83.40,347.81,336.07,4.35,37.18,65.91
2023-10-14 2206,6.34,83.50,347.83,336.21,4.43,37.32,65.90
2023-10-14 2207,6.33,83.70,347.83,336.34,4.54,38.70,68.28
2023-10-14 2208,6.32,83.70,347.88,336.95,4.32,35.81,62.38
2023-10-14 2209,6.31,83.70,347.78,336.96,4.01,33.86,59.81
2023-10-14 2210,6.32,84.10,347.77,336.24,4.16,36.26,64.29
2023-10-14 2211,6.30,84.50,347.82,336.21,4.16,35.76,62.60
2023-10-14 2212,6.31,84.80,347.81,336.72,3.75,32.40,56.99
2023-10-14 2213,6.26,85.10,347.72,336.77,3.55,30.21,53.75
2023-10-14 2214,6.26,85.50,347.63,336.78,3.22,27.65,49.60
2023-10-14 2215,6.27,85.90,347.62,336.66,2.98,26.10,46.96
2023-10-14 2216,6.22,86.10,347.51,336.28,2.99,25.84,46.40
2023-10-14 2217,6.23,86.10,347.44,336.45,2.79,24.43,43.98
2023-10-14 2218,6.19,86.20,347.35,337.14,2.62,22.85,41.15
2023-10-14 2219,6.22,86.30,347.37,337.37,2.61,22.94,41.37
2023-10-14 2220,6.22,85.90,347.40,336.98,2.86,24.71,44.34
2023-10-14 2221,6.21,86.00,347.45,336.74,3.03,26.11,46.88
2023-10-14 2222,6.21,85.30,347.42,336.59,3.15,27.15,48.63
2023-10-14 2223,6.19,85.00,347.29,336.56,3.17,27.53,48.93
2023-10-14 2224,6.18,85.00,347.27,336.31,3.46,28.54,50.22
2023-10-14 2225,6.18,84.30,347.09,336.19,3.49,28.31,49.16
2023-10-14 2226,6.18,84.90,346.99,336.72,2.87,24.46,41.88
2023-10-14 2227,6.17,85.10,346.97,337.34,2.11,18.85,32.75
2023-10-14 2228,6.16,84.80,346.89,336.99,1.85,16.66,29.82
2023-10-14 2229,6.14,84.90,346.78,336.64,1.71,15.65,27.87
2023-10-14 2230,6.15,85.00,346.73,336.54,1.56,14.94,26.92
2023-10-14 2231,6.13,85.00,346.69,336.53,1.45,13.97,25.17
2023-10-14 2232,6.12,85.20,346.63,336.59,1.21,12.76,23.53
2023-10-14 2233,6.11,85.40,346.57,336.09,1.12,12.42,23.52
2023-10-14 2234,6.09,84.80,346.46,335.55,1.22,12.47,23.54
2023-10-14 2235,6.09,84.70,346.38,335.62,1.16,12.22,22.98
2023-10-14 2236,6.07,84.40,346.32,335.92,1.29,12.20,22.36
2023-10-14 2237,6.07,84.20,346.24,335.94,1.38,12.78,23.05
2023-10-14 2238,6.06,83.90,346.16,336.04,1.40,12.98,23.00
2023-10-14 2239,6.06,83.70,346.13,336.21,1.25,11.59,20.73
2023-10-14 2240,6.04,84.20,346.02,336.39,0.94,9.78,18.08
2023-10-14 2241,6.02,84.40,345.99,336.71,0.81,8.41,15.89
2023-10-14 2242,6.02,84.90,345.93,337.11,0.61,7.71,15.19
2023-10-14 2243,5.98,85.30,345.95,337.06,0.66,7.30,14.36
2023-10-14 2244,5.97,84.90,345.84,337.07,0.72,6.68,13.38
2023-10-14 2245,5.95,85.10,345.69,336.85,0.64,6.43,13.75
2023-10-14 2246,5.93,85.20,345.60,335.77,0.74,7.29,16.18
2023-10-14 2247,5.90,85.50,345.49,334.53,0.81,8.18,18.62
2023-10-14 2248,5.91,85.30,345.52,333.46,1.12,9.19,20.29
2023-10-14 2249,5.93,84.00,345.38,332.54,1.31,9.87,20.97
2023-10-14 2250,5.92,83.70,345.28,331.87,1.32,9.94,20.44
2023-10-14 2251,5.89,84.00,345.15,331.68,1.15,9.37,19.16
2023-10-14 2252,5.89,84.30,345.14,331.50,1.05,8.77,17.92
2023-10-14 2253,5.89,84.20,345.14,331.54,0.95,8.39,17.09
2023-10-14 2254,5.93,83.40,345.19,331.51,1.14,8.60,16.58
2023-10-14 2255,5.91,83.30,345.11,331.56,1.16,8.72,16.01
2023-10-14 2256,5.93,82.80,345.13,331.71,1.15,8.34,14.96
2023-10-14 2257,5.91,83.00,345.06,331.82,1.09,7.72,13.61
2023-10-14 2258,5.92,82.80,345.07,332.09,0.99,6.97,12.36
2023-10-14 2259,5.91,82.80,345.00,332.23,0.80,6.22,11.40
2023-10-14 2300,5.88,83.00,344.91,332.04,0.62,5.79,11.10
2023-10-14 2301,5.86,83.40,344.85,331.81,0.49,5.48,10.84
2023-10-14 2302,5.87,83.50,344.84,331.87,0.43,4.99,10.01
2023-10-14 2303,5.87,83.50,344.81,332.17,0.33,4.25,8.69
2023-10-14 2304,5.85,83.70,344.82,332.43,0.30,3.61,7.50
2023-10-14 2305,5.87,83.40,344.89,332.47,0.46,3.41,6.60
2023-10-14 2306,5.85,83.40,344.77,332.75,0.33,2.93,5.59
2023-10-14 2307,5.85,83.50,344.74,333.04,0.23,2.41,4.77
2023-10-14 2308,5.85,83.40,344.76,333.23,0.26,2.20,4.24
2023-10-14 2309,5.83,83.40,344.66,333.47,0.12,1.88,3.73
2023-10-14 2310,5.85,83.30,344.71,333.61,0.20,1.74,3.23
2023-10-14 2311,5.84,83.30,344.72,333.72,0.26,1.64,2.84
2023-10-14 2312,5.82,83.40,344.64,333.60,0.17,1.52,2.74
2023-10-14 2313,5.82,83.40,344.65,333.42,0.20,1.47,2.54
2023-10-14 2314,5.84,83.30,344.61,333.33,0.25,1.43,2.29
2023-10-14 2315,5.82,83.50,344.54,333.30,0.19,1.27,2.10
2023-10-14 2316,5.81,83.60,344.56,333.02,0.19,1.20,1.91
2023-10-14 2317,5.80,83.50,344.53,332.77,0.20,1.12,1.70
2023-10-14 2318,5.79,83.10,344.54,332.73,0.31,1.16,1.40
2023-10-14 2319,5.77,82.90,344.38,333.02,0.14,0.81,1.16
2023-10-14 2320,5.76,83.20,344.31,333.27,0.06,0.55,0.93
2023-10-14 2321,5.76,83.20,344.36,333.35,0.10,0.48,0.74
2023-10-14 2322,5.75,83.30,344.39,333.28,0.10,0.39,0.63
2023-10-14 2323,5.74,83.00,344.36,332.93,0.34,0.56,0.55
2023-10-14 2324,5.73,82.40,344.22,332.74,0.34,0.55,0.45
2023-10-14 2325,5.70,82.50,344.10,332.57,0.30,0.37,0.38
2023-10-14 2326,5.69,82.60,344.02,332.30,0.35,0.21,0.30
2023-10-14 2327,5.68,82.80,343.98,332.08,0.37,-0.02,0.24
2023-10-14 2328,5.66,82.90,343.90,332.08,0.40,-0.24,0.21
2023-10-14 2329,5.66,82.80,343.88,332.10,0.40,-0.27,0.09
2023-10-14 2330,5.66,82.90,343.83,332.20,0.49,-0.08,0.04
2023-10-14 2331,5.66,82.70,343.81,332.51,0.64,0.12,0.00
2023-10-14 2332,5.63,83.10,343.72,332.89,0.55,0.01,0.00
2023-10-14 2333,5.61,83.00,343.67,332.98,0.57,-0.32,0.00
2023-10-14 2334,5.56,83.20,343.56,332.30,0.54,-1.17,0.00
2023-10-14 2335,5.53,83.30,343.36,331.53,0.50,-1.90,0.00
2023-10-14 2336,5.51,83.70,343.22,330.84,0.60,-2.11,0.00
2023-10-14 2337,5.52,83.80,343.18,330.10,0.87,-2.09,0.00
2023-10-14 2338,5.49,83.60,343.00,329.32,0.89,-2.16,0.00
2023-10-14 2339,5.47,84.10,342.94,327.78,1.01,-1.98,0.00
2023-10-14 2340,5.44,84.40,342.69,322.65,1.01,-1.94,0.00
2023-10-14 2341,5.45,84.70,342.55,312.37,1.27,-1.80,0.00
2023-10-14 2342,5.43,84.50,342.20,307.81,1.45,-1.75,0.00
2023-10-14 2343,5.41,84.50,342.12,312.55,1.45,-1.68,0.00
2023-10-14 2344,5.38,84.80,342.12,317.56,1.33,-1.59,0.00
2023-10-14 2345,5.40,84.90,342.26,320.64,1.32,-1.30,0.00
2023-10-14 2346,5.38,85.00,342.26,322.03,1.24,-1.11,0.00
2023-10-14 2347,5.40,84.80,342.36,322.44,1.31,-0.81,0.00
2023-10-14 2348,5.40,84.70,342.38,322.83,1.35,-0.51,0.00
2023-10-14 2349,5.41,84.70,342.35,323.64,1.35,-0.32,0.00
2023-10-14 2350,5.39,84.80,342.38,324.37,1.27,-0.23,0.00
2023-10-14 2351,5.40,84.90,342.37,324.17,1.26,-0.22,0.00
2023-10-14 2352,5.38,84.90,342.28,323.29,1.24,-0.19,0.00
2023-10-14 2353,5.37,85.20,342.19,322.44,1.10,-0.41,0.00
2023-10-14 2354,5.35,85.20,342.15,321.07,1.13,-0.40,0.00
2023-10-14 2355,5.34,85.40,342.02,320.51,1.05,-0.59,0.00
2023-10-14 2356,5.33,85.60,341.95,321.16,1.02,-0.71,0.00
2023-10-14 2357,5.33,85.80,342.02,322.44,1.06,-0.67,0.00
2023-10-14 2358,5.35,85.70,342.16,323.74,1.14,-0.46,0.00
2023-10-14 2359,5.35,85.60,342.19,324.43,1.20,-0.26,0.00
2023-10-15 0000,5.35,85.60,342.19,324.00,1.25,-0.15,0.00