TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-10-10 0001,2.35,96.40,328.50,322.29,0.37,-0.35,0.00
2023-10-10 0002,2.37,96.50,328.57,322.16,0.37,-0.38,0.00
2023-10-10 0003,2.37,96.30,328.51,322.59,0.36,-0.45,0.00
2023-10-10 0004,2.36,96.10,328.39,322.76,0.31,-0.47,0.00
2023-10-10 0005,2.34,96.10,328.55,322.99,0.30,-0.46,0.00
2023-10-10 0006,2.36,96.10,328.45,323.23,0.27,-0.49,0.00
2023-10-10 0007,2.34,96.10,328.40,323.41,0.26,-0.50,0.00
2023-10-10 0008,2.33,96.10,328.39,323.34,0.22,-0.52,0.00
2023-10-10 0009,2.34,96.10,328.36,323.44,0.21,-0.55,0.00
2023-10-10 0010,2.34,96.10,328.46,323.75,0.20,-0.52,0.00
2023-10-10 0011,2.35,96.10,328.49,323.82,0.21,-0.50,0.00
2023-10-10 0012,2.36,96.00,328.40,323.99,0.19,-0.53,0.00
2023-10-10 0013,2.34,95.90,328.42,324.22,0.16,-0.51,0.00
2023-10-10 0014,2.36,95.90,328.46,324.09,0.15,-0.51,0.00
2023-10-10 0015,2.37,95.90,328.40,323.71,0.15,-0.47,0.00
2023-10-10 0016,2.35,95.90,328.53,323.13,0.16,-0.44,0.00
2023-10-10 0017,2.36,95.80,328.37,322.41,0.13,-0.54,0.00
2023-10-10 0018,2.35,95.80,328.29,322.67,0.11,-0.57,0.00
2023-10-10 0019,2.32,95.90,328.32,323.22,0.13,-0.52,0.00
2023-10-10 0020,2.32,96.10,328.35,322.49,0.11,-0.52,0.00
2023-10-10 0021,2.33,96.30,328.39,321.20,0.13,-0.53,0.00
2023-10-10 0022,2.33,96.40,328.35,320.97,0.16,-0.58,0.00
2023-10-10 0023,2.34,96.40,328.29,320.75,0.16,-0.59,0.00
2023-10-10 0024,2.32,96.50,328.33,318.29,0.19,-0.60,0.00
2023-10-10 0025,2.33,96.50,328.23,319.29,0.19,-0.73,0.00
2023-10-10 0026,2.33,96.50,328.31,320.32,0.20,-0.70,0.00
2023-10-10 0027,2.34,96.50,328.36,321.99,0.21,-0.63,0.00
2023-10-10 0028,2.34,96.50,328.37,323.09,0.20,-0.54,0.00
2023-10-10 0029,2.33,96.50,328.30,321.47,0.18,-0.51,0.00
2023-10-10 0030,2.34,96.60,328.29,321.77,0.21,-0.53,0.00
2023-10-10 0031,2.33,96.70,328.38,322.65,0.23,-0.48,0.00
2023-10-10 0032,2.31,96.80,328.41,320.25,0.23,-0.50,0.00
2023-10-10 0033,2.32,96.80,328.39,320.13,0.23,-0.61,0.00
2023-10-10 0034,2.32,96.80,328.46,320.90,0.23,-0.67,0.00
2023-10-10 0035,2.33,96.80,328.44,321.95,0.22,-0.65,0.00
2023-10-10 0036,2.31,96.70,328.42,321.22,0.22,-0.62,0.00
2023-10-10 0037,2.33,96.60,328.29,321.53,0.20,-0.67,0.00
2023-10-10 0038,2.33,96.60,328.24,321.56,0.19,-0.66,0.00
2023-10-10 0039,2.34,96.60,328.28,321.45,0.21,-0.61,0.00
2023-10-10 0040,2.32,96.60,328.35,320.15,0.24,-0.62,0.00
2023-10-10 0041,2.33,96.50,328.25,320.24,0.25,-0.68,0.00
2023-10-10 0042,2.34,96.50,328.33,320.12,0.27,-0.65,0.00
2023-10-10 0043,2.32,96.50,328.25,319.34,0.28,-0.72,0.00
2023-10-10 0044,2.32,96.40,328.20,319.44,0.27,-0.79,0.00
2023-10-10 0045,2.32,96.40,328.31,319.47,0.28,-0.77,0.00
2023-10-10 0046,2.33,96.30,328.22,318.84,0.29,-0.78,0.00
2023-10-10 0047,2.33,96.20,328.22,318.33,0.31,-0.78,0.00
2023-10-10 0048,2.31,96.20,328.14,318.35,0.33,-0.82,0.00
2023-10-10 0049,2.33,96.10,328.17,317.94,0.35,-0.86,0.00
2023-10-10 0050,2.31,96.00,328.10,318.51,0.36,-0.90,0.00
2023-10-10 0051,2.36,95.90,328.18,319.14,0.36,-0.87,0.00
2023-10-10 0052,2.38,95.80,328.27,320.26,0.43,-0.76,0.00
2023-10-10 0053,2.35,95.60,328.20,320.28,0.44,-0.76,0.00
2023-10-10 0054,2.34,95.40,328.12,320.62,0.41,-0.77,0.00
2023-10-10 0055,2.36,95.40,328.21,321.16,0.39,-0.73,0.00
2023-10-10 0056,2.35,95.40,328.14,321.20,0.41,-0.69,0.00
2023-10-10 0057,2.35,95.30,328.23,321.87,0.39,-0.69,0.00
2023-10-10 0058,2.35,95.30,328.13,321.57,0.41,-0.70,0.00
2023-10-10 0059,2.33,95.30,328.08,321.90,0.37,-0.72,0.00
2023-10-10 0100,2.36,95.30,328.30,322.18,0.40,-0.67,0.00
2023-10-10 0101,2.35,95.20,328.20,322.35,0.45,-0.66,0.00
2023-10-10 0102,2.34,95.20,328.13,322.07,0.43,-0.67,0.00
2023-10-10 0103,2.32,95.30,328.07,321.60,0.40,-0.68,0.00
2023-10-10 0104,2.31,95.50,328.20,321.36,0.38,-0.68,0.00
2023-10-10 0105,2.31,95.60,328.12,321.25,0.38,-0.72,0.00
2023-10-10 0106,2.32,95.60,328.13,321.85,0.39,-0.73,0.00
2023-10-10 0107,2.30,95.60,328.12,322.51,0.37,-0.70,0.00
2023-10-10 0108,2.30,95.70,328.24,323.04,0.36,-0.66,0.00
2023-10-10 0109,2.29,95.80,328.16,322.97,0.35,-0.61,0.00
2023-10-10 0110,2.30,95.90,328.17,323.20,0.34,-0.61,0.00
2023-10-10 0111,2.33,95.80,328.20,323.23,0.38,-0.61,0.00
2023-10-10 0112,2.30,95.80,328.16,322.76,0.40,-0.59,0.00
2023-10-10 0113,2.29,95.80,328.15,322.26,0.35,-0.62,0.00
2023-10-10 0114,2.29,95.90,328.15,322.00,0.35,-0.65,0.00
2023-10-10 0115,2.30,96.00,328.12,322.19,0.35,-0.67,0.00
2023-10-10 0116,2.30,96.10,328.18,322.37,0.34,-0.64,0.00
2023-10-10 0117,2.31,96.10,328.15,321.83,0.39,-0.66,0.00
2023-10-10 0118,2.30,96.00,328.16,321.87,0.35,-0.64,0.00
2023-10-10 0119,2.29,96.10,328.13,321.35,0.35,-0.66,0.00
2023-10-10 0120,2.28,96.10,328.12,321.74,0.33,-0.67,0.00
2023-10-10 0121,2.28,96.20,328.21,322.13,0.32,-0.65,0.00
2023-10-10 0122,2.28,96.30,328.08,321.73,0.34,-0.65,0.00
2023-10-10 0123,2.27,96.30,328.12,321.98,0.32,-0.63,0.00
2023-10-10 0124,2.29,96.40,328.14,321.50,0.35,-0.64,0.00
2023-10-10 0125,2.28,96.40,328.14,322.65,0.36,-0.61,0.00
2023-10-10 0126,2.28,96.40,328.14,323.53,0.35,-0.56,0.00
2023-10-10 0127,2.28,96.40,328.19,323.28,0.35,-0.51,0.00
2023-10-10 0128,2.28,96.40,328.24,323.62,0.36,-0.49,0.00
2023-10-10 0129,2.28,96.40,328.14,324.04,0.35,-0.48,0.00
2023-10-10 0130,2.27,96.40,328.17,324.11,0.31,-0.47,0.00
2023-10-10 0131,2.27,96.50,328.18,324.14,0.31,-0.46,0.00
2023-10-10 0132,2.27,96.60,328.19,324.27,0.29,-0.45,0.00
2023-10-10 0133,2.26,96.70,328.20,324.19,0.28,-0.43,0.00
2023-10-10 0134,2.26,96.70,328.28,324.10,0.27,-0.45,0.00
2023-10-10 0135,2.27,96.80,328.22,323.99,0.28,-0.46,0.00
2023-10-10 0136,2.26,96.80,328.38,324.10,0.29,-0.44,0.00
2023-10-10 0137,2.27,96.80,328.35,324.00,0.31,-0.45,0.00
2023-10-10 0138,2.29,96.80,328.24,323.95,0.33,-0.50,0.00
2023-10-10 0139,2.27,96.70,328.16,323.74,0.29,-0.50,0.00
2023-10-10 0140,2.26,96.70,328.21,324.04,0.26,-0.50,0.00
2023-10-10 0141,2.26,96.70,328.16,323.86,0.24,-0.52,0.00
2023-10-10 0142,2.26,96.70,328.19,323.96,0.23,-0.54,0.00
2023-10-10 0143,2.26,96.80,328.16,324.30,0.21,-0.52,0.00
2023-10-10 0144,2.27,96.90,328.15,324.49,0.19,-0.49,0.00
2023-10-10 0145,2.25,97.00,328.18,324.55,0.18,-0.43,0.00
2023-10-10 0146,2.23,97.00,328.22,324.27,0.17,-0.42,0.00
2023-10-10 0147,2.23,97.10,328.17,324.57,0.14,-0.45,0.00
2023-10-10 0148,2.21,97.20,328.21,324.63,0.13,-0.44,0.00
2023-10-10 0149,2.22,97.30,328.15,324.55,0.12,-0.46,0.00
2023-10-10 0150,2.21,97.40,328.16,324.61,0.11,-0.46,0.00
2023-10-10 0151,2.22,97.40,328.16,324.60,0.10,-0.47,0.00
2023-10-10 0152,2.22,97.50,328.18,324.65,0.12,-0.45,0.00
2023-10-10 0153,2.22,97.50,328.19,324.77,0.13,-0.46,0.00
2023-10-10 0154,2.24,97.50,328.06,324.59,0.12,-0.45,0.00
2023-10-10 0155,2.23,97.60,328.22,324.42,0.14,-0.40,0.00
2023-10-10 0156,2.24,97.50,328.13,324.37,0.15,-0.43,0.00
2023-10-10 0157,2.23,97.50,328.14,324.44,0.13,-0.44,0.00
2023-10-10 0158,2.23,97.50,328.18,324.18,0.13,-0.44,0.00
2023-10-10 0159,2.25,97.50,328.14,324.13,0.15,-0.44,0.00
2023-10-10 0200,2.23,97.50,328.19,324.05,0.14,-0.44,0.00
2023-10-10 0201,2.25,97.50,328.23,324.25,0.14,-0.45,0.00
2023-10-10 0202,2.27,97.50,328.18,324.08,0.16,-0.41,0.00
2023-10-10 0203,2.25,97.60,328.23,323.88,0.16,-0.39,0.00
2023-10-10 0204,2.26,97.50,328.26,324.36,0.15,-0.43,0.00
2023-10-10 0205,2.27,97.50,328.27,324.21,0.14,-0.42,0.00
2023-10-10 0206,2.27,97.50,328.16,323.84,0.15,-0.42,0.00
2023-10-10 0207,2.27,97.50,328.20,323.97,0.15,-0.41,0.00
2023-10-10 0208,2.26,97.50,328.24,323.69,0.15,-0.42,0.00
2023-10-10 0209,2.25,97.40,328.21,324.01,0.13,-0.45,0.00
2023-10-10 0210,2.27,97.40,328.17,323.96,0.11,-0.46,0.00
2023-10-10 0211,2.27,97.40,328.20,324.30,0.11,-0.44,0.00
2023-10-10 0212,2.26,97.50,328.19,323.96,0.14,-0.39,0.00
2023-10-10 0213,2.25,97.40,328.28,323.93,0.10,-0.45,0.00
2023-10-10 0214,2.26,97.40,328.17,324.49,0.07,-0.47,0.00
2023-10-10 0215,2.27,97.40,328.25,324.64,0.07,-0.43,0.00
2023-10-10 0216,2.25,97.40,328.22,324.73,0.08,-0.40,0.00
2023-10-10 0217,2.24,97.30,328.13,324.85,0.00,-0.47,0.00
2023-10-10 0218,2.27,97.30,328.16,324.93,0.00,-0.44,0.00
2023-10-10 0219,2.27,97.40,328.28,324.99,0.05,-0.36,0.00
2023-10-10 0220,2.27,97.50,328.25,324.86,0.07,-0.32,0.00
2023-10-10 0221,2.24,97.50,328.22,324.82,0.08,-0.32,0.00
2023-10-10 0222,2.22,97.40,328.20,324.73,0.01,-0.38,0.00
2023-10-10 0223,2.24,97.40,328.15,324.33,-0.03,-0.45,0.00
2023-10-10 0224,2.24,97.50,328.08,324.51,-0.00,-0.44,0.00
2023-10-10 0225,2.23,97.40,328.09,324.78,-0.03,-0.47,0.00
2023-10-10 0226,2.24,97.30,328.12,324.80,-0.03,-0.47,0.00
2023-10-10 0227,2.25,97.30,328.04,324.99,-0.02,-0.44,0.00
2023-10-10 0228,2.23,97.30,328.13,325.07,-0.00,-0.39,0.00
2023-10-10 0229,2.24,97.30,328.09,324.87,-0.02,-0.41,0.00
2023-10-10 0230,2.25,97.30,328.06,324.92,-0.00,-0.39,0.00
2023-10-10 0231,2.22,97.30,328.09,324.45,0.01,-0.40,0.00
2023-10-10 0232,2.23,97.30,328.09,324.96,-0.03,-0.45,0.00
2023-10-10 0233,2.23,97.30,327.99,324.98,-0.03,-0.44,0.00
2023-10-10 0234,2.24,97.30,328.07,325.08,-0.03,-0.42,0.00
2023-10-10 0235,2.24,97.40,328.12,324.91,0.01,-0.36,0.00
2023-10-10 0236,2.23,97.30,328.02,324.63,-0.01,-0.40,0.00
2023-10-10 0237,2.22,97.40,328.00,324.54,0.02,-0.40,0.00
2023-10-10 0238,2.20,97.40,328.04,324.33,-0.01,-0.42,0.00
2023-10-10 0239,2.19,97.40,328.02,322.72,-0.02,-0.48,0.00
2023-10-10 0240,2.19,97.40,327.93,322.61,-0.04,-0.60,0.00
2023-10-10 0241,2.18,97.40,327.93,323.00,-0.05,-0.64,0.00
2023-10-10 0242,2.19,97.30,327.87,323.52,-0.06,-0.63,0.00
2023-10-10 0243,2.19,97.30,327.87,323.49,-0.06,-0.61,0.00
2023-10-10 0244,2.16,97.20,327.91,324.11,-0.04,-0.59,0.00
2023-10-10 0245,2.19,97.10,327.79,324.16,-0.08,-0.62,0.00
2023-10-10 0246,2.16,97.10,327.92,324.35,-0.05,-0.57,0.00
2023-10-10 0247,2.16,97.10,327.81,324.09,-0.08,-0.60,0.00
2023-10-10 0248,2.17,97.00,327.75,324.48,-0.08,-0.59,0.00
2023-10-10 0249,2.16,97.00,327.68,324.58,-0.09,-0.59,0.00
2023-10-10 0250,2.15,97.00,327.78,324.64,-0.08,-0.55,0.00
2023-10-10 0251,2.18,97.00,327.71,324.70,-0.08,-0.54,0.00
2023-10-10 0252,2.17,97.00,327.75,324.62,-0.03,-0.47,0.00
2023-10-10 0253,2.13,97.00,327.85,324.68,-0.02,-0.45,0.00
2023-10-10 0254,2.14,97.00,327.63,324.75,-0.10,-0.54,0.00
2023-10-10 0255,2.13,97.00,327.58,324.52,-0.11,-0.54,0.00
2023-10-10 0256,2.13,97.00,327.58,324.07,-0.11,-0.57,0.00
2023-10-10 0257,2.12,97.00,327.55,324.00,-0.10,-0.58,0.00
2023-10-10 0258,2.12,97.00,327.52,324.31,-0.10,-0.57,0.00
2023-10-10 0259,2.11,97.00,327.43,324.42,-0.11,-0.55,0.00
2023-10-10 0300,2.09,97.00,327.38,324.51,-0.11,-0.54,0.00
2023-10-10 0301,2.09,97.00,327.42,324.53,-0.12,-0.54,0.00
2023-10-10 0302,2.10,97.00,327.35,324.44,-0.13,-0.55,0.00
2023-10-10 0303,2.08,97.00,327.35,324.12,-0.07,-0.50,0.00
2023-10-10 0304,2.09,97.00,327.39,324.34,-0.06,-0.48,0.00
2023-10-10 0305,2.08,97.10,327.37,324.30,-0.07,-0.47,0.00
2023-10-10 0306,2.08,97.10,327.33,324.13,-0.08,-0.46,0.00
2023-10-10 0307,2.06,97.10,327.31,324.13,-0.08,-0.47,0.00
2023-10-10 0308,2.07,97.10,327.20,324.32,-0.10,-0.49,0.00
2023-10-10 0309,2.06,97.10,327.20,324.35,-0.08,-0.45,0.00
2023-10-10 0310,2.06,97.20,327.18,324.33,-0.06,-0.43,0.00
2023-10-10 0311,2.04,97.20,327.25,324.30,-0.07,-0.41,0.00
2023-10-10 0312,2.06,97.20,327.12,324.01,-0.10,-0.46,0.00
2023-10-10 0313,2.03,97.20,327.19,324.04,-0.04,-0.42,0.00
2023-10-10 0314,2.04,97.20,327.11,323.99,-0.09,-0.46,0.00
2023-10-10 0315,2.05,97.20,327.07,323.95,-0.06,-0.45,0.00
2023-10-10 0316,2.05,97.20,327.18,323.90,-0.01,-0.42,0.00
2023-10-10 0317,2.04,97.30,327.26,323.81,0.02,-0.39,0.00
2023-10-10 0318,2.03,97.40,327.30,324.06,0.03,-0.36,0.00
2023-10-10 0319,2.02,97.30,327.22,324.15,-0.05,-0.41,0.00
2023-10-10 0320,2.03,97.30,327.09,324.13,-0.06,-0.41,0.00
2023-10-10 0321,2.03,97.30,327.04,323.85,-0.07,-0.42,0.00
2023-10-10 0322,2.04,97.30,327.01,324.09,-0.07,-0.43,0.00
2023-10-10 0323,2.02,97.30,327.03,324.38,-0.03,-0.38,0.00
2023-10-10 0324,2.01,97.30,327.01,324.45,-0.04,-0.37,0.00
2023-10-10 0325,2.02,97.40,327.09,324.41,-0.01,-0.34,0.00
2023-10-10 0326,2.01,97.40,327.08,324.26,0.01,-0.32,0.00
2023-10-10 0327,2.02,97.50,327.12,324.11,0.05,-0.31,0.00
2023-10-10 0328,2.04,97.60,327.24,324.27,0.07,-0.32,0.00
2023-10-10 0329,2.04,97.80,327.35,324.42,0.15,-0.24,0.00
2023-10-10 0330,2.00,97.70,327.27,324.34,0.10,-0.26,0.00
2023-10-10 0331,2.01,97.70,327.16,324.37,0.03,-0.31,0.00
2023-10-10 0332,1.98,97.80,327.25,324.42,0.03,-0.30,0.00
2023-10-10 0333,1.99,97.80,327.20,324.32,-0.03,-0.33,0.00
2023-10-10 0334,2.02,97.80,327.15,324.28,-0.08,-0.37,0.00
2023-10-10 0335,2.03,97.80,327.02,324.31,-0.04,-0.36,0.00
2023-10-10 0336,2.04,97.80,327.08,324.39,0.02,-0.32,0.00
2023-10-10 0337,2.05,97.80,327.17,324.47,0.06,-0.28,0.00
2023-10-10 0338,2.03,97.80,327.30,324.44,0.07,-0.24,0.00
2023-10-10 0339,2.01,97.80,327.17,324.44,0.03,-0.26,0.00
2023-10-10 0340,2.01,97.80,327.15,324.48,-0.00,-0.30,0.00
2023-10-10 0341,2.03,97.80,327.12,324.37,-0.01,-0.32,0.00
2023-10-10 0342,2.02,97.80,327.14,324.32,-0.00,-0.33,0.00
2023-10-10 0343,2.03,97.80,327.12,324.48,-0.00,-0.33,0.00
2023-10-10 0344,2.03,97.80,327.18,324.54,0.01,-0.28,0.00
2023-10-10 0345,2.02,97.80,327.16,324.32,0.03,-0.27,0.00
2023-10-10 0346,2.03,97.80,327.25,324.34,0.00,-0.31,0.00
2023-10-10 0347,2.03,97.80,327.19,324.30,0.01,-0.30,0.00
2023-10-10 0348,2.03,97.80,327.17,324.36,0.01,-0.31,0.00
2023-10-10 0349,2.03,97.80,327.18,324.49,0.01,-0.31,0.00
2023-10-10 0350,2.04,97.80,327.15,324.64,0.01,-0.29,0.00
2023-10-10 0351,2.03,97.80,327.19,324.69,0.03,-0.26,0.00
2023-10-10 0352,2.04,97.90,327.26,324.69,0.05,-0.23,0.00
2023-10-10 0353,2.02,97.90,327.37,324.63,0.06,-0.23,0.00
2023-10-10 0354,2.02,97.90,327.37,324.47,0.05,-0.25,0.00
2023-10-10 0355,2.01,97.90,327.31,324.48,-0.01,-0.30,0.00
2023-10-10 0356,2.03,97.90,327.23,324.49,-0.03,-0.33,0.00
2023-10-10 0357,2.03,97.90,327.16,324.56,-0.01,-0.33,0.00
2023-10-10 0358,2.03,97.90,327.15,324.55,0.00,-0.30,0.00
2023-10-10 0359,2.01,97.90,327.21,324.35,-0.02,-0.33,0.00
2023-10-10 0400,2.03,97.80,327.17,324.31,-0.08,-0.40,0.00
2023-10-10 0401,2.03,97.70,327.06,324.33,-0.07,-0.41,0.00
2023-10-10 0402,2.02,97.70,327.05,324.33,-0.03,-0.39,0.00
2023-10-10 0403,2.01,97.60,327.12,324.48,-0.04,-0.38,0.00
2023-10-10 0404,2.04,97.70,327.07,324.51,-0.05,-0.37,0.00
2023-10-10 0405,2.04,97.70,327.15,324.51,0.01,-0.32,0.00
2023-10-10 0406,2.00,97.70,327.26,324.38,0.04,-0.29,0.00
2023-10-10 0407,2.00,97.70,327.18,324.48,-0.02,-0.35,0.00
2023-10-10 0408,2.00,97.70,327.15,324.51,-0.01,-0.35,0.00
2023-10-10 0409,2.01,97.80,327.27,324.46,0.02,-0.32,0.00
2023-10-10 0410,1.98,97.80,327.20,324.43,0.00,-0.33,0.00
2023-10-10 0411,2.01,97.90,327.07,324.30,0.00,-0.34,0.00
2023-10-10 0412,1.98,97.90,327.14,324.40,0.04,-0.30,0.00
2023-10-10 0413,1.99,97.90,327.07,324.00,-0.03,-0.37,0.00
2023-10-10 0414,1.99,98.00,327.02,323.72,-0.01,-0.39,0.00
2023-10-10 0415,1.98,98.00,327.08,323.78,0.00,-0.40,0.00
2023-10-10 0416,1.98,98.00,327.03,323.44,-0.02,-0.44,0.00
2023-10-10 0417,1.97,98.00,327.08,323.90,-0.00,-0.45,0.00
2023-10-10 0418,1.97,97.90,327.04,324.05,-0.06,-0.47,0.00
2023-10-10 0419,1.98,97.90,326.99,324.14,-0.08,-0.47,0.00
2023-10-10 0420,1.97,97.90,326.95,324.04,-0.06,-0.43,0.00
2023-10-10 0421,1.98,97.80,326.96,323.89,-0.07,-0.46,0.00
2023-10-10 0422,1.97,97.80,326.95,324.02,-0.07,-0.45,0.00
2023-10-10 0423,1.97,97.80,326.96,324.03,-0.05,-0.43,0.00
2023-10-10 0424,1.98,97.80,326.94,323.33,-0.04,-0.43,0.00
2023-10-10 0425,1.97,97.80,327.00,322.93,-0.02,-0.48,0.00
2023-10-10 0426,1.98,97.70,326.98,323.24,-0.06,-0.54,0.00
2023-10-10 0427,1.98,97.70,326.98,323.43,-0.04,-0.52,0.00
2023-10-10 0428,1.98,97.60,326.96,323.66,-0.06,-0.52,0.00
2023-10-10 0429,2.02,97.70,326.91,323.44,-0.03,-0.50,0.00
2023-10-10 0430,1.97,97.60,326.91,323.50,0.03,-0.48,0.00
2023-10-10 0431,1.95,97.60,326.97,323.06,0.00,-0.49,0.00
2023-10-10 0432,1.96,97.50,326.93,323.26,-0.06,-0.57,0.00
2023-10-10 0433,1.97,97.50,326.84,323.49,-0.08,-0.57,0.00
2023-10-10 0434,1.96,97.40,326.86,323.30,-0.07,-0.55,0.00
2023-10-10 0435,1.96,97.40,326.90,323.64,-0.07,-0.54,0.00
2023-10-10 0436,1.97,97.30,326.87,323.91,-0.09,-0.52,0.00
2023-10-10 0437,1.96,97.30,326.96,323.87,-0.08,-0.49,0.00
2023-10-10 0438,1.98,97.20,326.84,323.60,-0.09,-0.51,0.00
2023-10-10 0439,1.96,97.20,326.90,323.92,-0.08,-0.50,0.00
2023-10-10 0440,1.97,97.10,326.80,323.94,-0.10,-0.51,0.00
2023-10-10 0441,1.96,97.10,326.79,323.92,-0.08,-0.48,0.00
2023-10-10 0442,1.95,97.10,326.82,323.90,-0.08,-0.48,0.00
2023-10-10 0443,1.95,97.10,326.80,324.04,-0.09,-0.49,0.00
2023-10-10 0444,1.97,97.10,326.86,324.03,-0.08,-0.46,0.00
2023-10-10 0445,1.97,97.20,326.88,323.94,-0.05,-0.43,0.00
2023-10-10 0446,1.95,97.20,326.94,323.89,-0.02,-0.40,0.00
2023-10-10 0447,1.95,97.20,326.89,323.93,-0.06,-0.45,0.00
2023-10-10 0448,1.96,97.20,326.79,324.05,-0.08,-0.46,0.00
2023-10-10 0449,1.95,97.20,326.85,324.15,-0.04,-0.41,0.00
2023-10-10 0450,1.95,97.20,326.80,324.14,-0.05,-0.41,0.00
2023-10-10 0451,1.94,97.30,326.87,324.12,-0.05,-0.40,0.00
2023-10-10 0452,1.96,97.30,326.89,324.06,-0.04,-0.40,0.00
2023-10-10 0453,1.95,97.30,326.86,324.02,-0.03,-0.40,0.00
2023-10-10 0454,1.95,97.40,326.87,324.12,-0.02,-0.38,0.00
2023-10-10 0455,1.96,97.40,326.84,324.10,-0.03,-0.39,0.00
2023-10-10 0456,1.95,97.40,326.88,324.04,-0.02,-0.38,0.00
2023-10-10 0457,1.96,97.40,326.83,324.17,-0.04,-0.41,0.00
2023-10-10 0458,1.95,97.40,326.82,324.13,-0.00,-0.36,0.00
2023-10-10 0459,1.94,97.40,326.87,324.19,-0.03,-0.37,0.00
2023-10-10 0500,1.94,97.50,326.80,324.14,-0.03,-0.38,0.00
2023-10-10 0501,1.92,97.50,326.76,324.13,-0.04,-0.39,0.00
2023-10-10 0502,1.94,97.50,326.75,324.12,-0.04,-0.40,0.00
2023-10-10 0503,1.94,97.60,326.84,324.05,0.01,-0.36,0.00
2023-10-10 0504,1.92,97.60,326.82,323.99,-0.01,-0.36,0.00
2023-10-10 0505,1.92,97.60,326.79,324.02,-0.04,-0.39,0.00
2023-10-10 0506,1.93,97.70,326.71,324.12,-0.05,-0.40,0.00
2023-10-10 0507,1.92,97.70,326.76,323.82,-0.03,-0.38,0.00
2023-10-10 0508,1.93,97.70,326.69,323.96,-0.05,-0.41,0.00
2023-10-10 0509,1.94,97.70,326.66,323.89,-0.03,-0.39,0.00
2023-10-10 0510,1.92,97.70,326.65,323.85,-0.01,-0.38,0.00
2023-10-10 0511,1.91,97.70,326.70,323.69,0.01,-0.39,0.00
2023-10-10 0512,1.93,97.70,326.78,323.93,-0.02,-0.39,0.00
2023-10-10 0513,1.93,97.70,326.71,324.04,-0.03,-0.38,0.00
2023-10-10 0514,1.94,97.70,326.70,324.00,-0.02,-0.35,0.00
2023-10-10 0515,1.94,97.70,326.70,323.87,0.01,-0.33,0.00
2023-10-10 0516,1.93,97.70,326.72,323.83,0.04,-0.32,0.00
2023-10-10 0517,1.94,97.70,326.74,323.85,0.01,-0.33,0.00
2023-10-10 0518,1.94,97.70,326.71,323.94,0.02,-0.33,0.00
2023-10-10 0519,1.93,97.70,326.76,323.92,0.03,-0.31,0.00
2023-10-10 0520,1.94,97.70,326.85,323.72,0.02,-0.33,0.00
2023-10-10 0521,1.95,97.70,326.69,323.59,0.01,-0.37,0.00
2023-10-10 0522,1.94,97.70,326.71,323.48,0.03,-0.36,0.00
2023-10-10 0523,1.94,97.70,326.66,323.07,0.04,-0.40,0.00
2023-10-10 0524,1.95,97.70,326.67,322.93,0.08,-0.42,0.00
2023-10-10 0525,1.93,97.80,326.81,323.32,0.08,-0.42,0.00
2023-10-10 0526,1.94,97.80,326.76,323.63,0.04,-0.40,0.00
2023-10-10 0527,1.95,97.80,326.76,323.78,0.05,-0.36,0.00
2023-10-10 0528,1.95,97.80,326.78,323.93,0.08,-0.33,0.00
2023-10-10 0529,1.96,97.90,326.84,323.86,0.10,-0.29,0.00
2023-10-10 0530,1.95,97.90,326.86,324.04,0.09,-0.27,0.00
2023-10-10 0531,1.95,97.90,326.82,324.13,0.09,-0.26,0.00
2023-10-10 0532,1.95,97.90,326.91,324.19,0.06,-0.26,0.00
2023-10-10 0533,1.95,98.00,326.94,324.04,0.05,-0.26,0.00
2023-10-10 0534,1.96,98.00,326.87,324.06,0.03,-0.28,0.00
2023-10-10 0535,1.95,98.00,326.82,323.89,0.05,-0.28,0.00
2023-10-10 0536,1.95,98.00,326.85,323.93,0.02,-0.32,0.00
2023-10-10 0537,1.95,98.00,326.79,323.83,0.03,-0.34,0.00
2023-10-10 0538,1.95,98.00,326.86,323.73,0.03,-0.35,0.00
2023-10-10 0539,1.95,98.00,326.88,324.01,0.05,-0.34,0.00
2023-10-10 0540,1.95,98.00,326.92,323.77,0.04,-0.34,0.00
2023-10-10 0541,1.95,98.00,326.97,323.78,0.02,-0.36,0.00
2023-10-10 0542,1.97,98.00,326.94,324.02,-0.01,-0.37,0.00
2023-10-10 0543,1.96,98.00,326.99,324.19,-0.01,-0.35,0.00
2023-10-10 0544,1.98,97.90,326.90,324.29,-0.03,-0.36,0.00
2023-10-10 0545,1.98,97.80,326.93,323.89,-0.01,-0.34,0.00
2023-10-10 0546,1.97,97.80,326.91,323.90,-0.00,-0.38,0.00
2023-10-10 0547,1.99,97.70,326.96,324.15,-0.02,-0.38,0.00
2023-10-10 0548,1.98,97.70,326.89,324.03,0.00,-0.35,0.00
2023-10-10 0549,1.98,97.60,326.91,323.88,0.01,-0.36,0.00
2023-10-10 0550,1.99,97.60,326.99,324.07,0.01,-0.35,0.00
2023-10-10 0551,1.99,97.60,326.99,324.21,0.01,-0.34,0.00
2023-10-10 0552,1.99,97.60,327.01,324.11,0.00,-0.34,0.00
2023-10-10 0553,2.00,97.60,327.01,324.27,0.02,-0.33,0.00
2023-10-10 0554,2.00,97.60,327.02,324.18,0.04,-0.32,0.00
2023-10-10 0555,1.99,97.60,326.99,324.23,0.06,-0.31,0.00
2023-10-10 0556,1.99,97.60,327.01,324.22,0.05,-0.32,0.00
2023-10-10 0557,1.98,97.60,327.09,324.07,0.03,-0.32,0.00
2023-10-10 0558,2.02,97.70,327.12,324.32,0.01,-0.33,0.00
2023-10-10 0559,2.04,97.70,327.10,324.31,0.04,-0.29,0.00
2023-10-10 0600,2.01,97.70,327.15,324.34,0.07,-0.26,0.00
2023-10-10 0601,2.02,97.60,327.11,324.39,0.04,-0.29,0.00
2023-10-10 0602,2.00,97.60,327.10,324.51,0.05,-0.28,0.00
2023-10-10 0603,2.00,97.60,327.09,324.47,0.02,-0.31,0.00
2023-10-10 0604,1.99,97.60,327.14,324.41,0.01,-0.31,0.00
2023-10-10 0605,1.98,97.60,327.11,324.36,-0.00,-0.34,0.00
2023-10-10 0606,1.98,97.60,327.08,324.44,-0.03,-0.37,0.00
2023-10-10 0607,2.01,97.70,327.13,324.37,-0.03,-0.37,0.00
2023-10-10 0608,2.02,97.70,327.12,324.48,0.01,-0.34,0.00
2023-10-10 0609,2.03,97.70,327.14,324.40,0.04,-0.32,0.00
2023-10-10 0610,2.02,97.70,327.26,324.22,0.06,-0.29,0.00
2023-10-10 0611,2.03,97.60,327.31,324.39,0.02,-0.33,0.00
2023-10-10 0612,2.06,97.60,327.22,324.50,0.00,-0.34,0.00
2023-10-10 0613,2.05,97.50,327.17,324.24,0.05,-0.31,0.00
2023-10-10 0614,2.05,97.40,327.24,324.34,0.06,-0.31,0.00
2023-10-10 0615,2.06,97.50,327.23,324.44,0.08,-0.28,0.00
2023-10-10 0616,2.07,97.50,327.26,324.33,0.09,-0.26,0.00
2023-10-10 0617,2.06,97.50,327.25,324.37,0.12,-0.27,0.00
2023-10-10 0618,2.05,97.50,327.26,324.26,0.13,-0.29,0.00
2023-10-10 0619,2.08,97.60,327.40,324.27,0.12,-0.27,0.00
2023-10-10 0620,2.09,97.60,327.40,324.10,0.14,-0.25,0.00
2023-10-10 0621,2.10,97.70,327.46,324.11,0.15,-0.25,0.00
2023-10-10 0622,2.07,97.60,327.40,324.49,0.14,-0.26,0.00
2023-10-10 0623,2.08,97.60,327.37,324.61,0.08,-0.31,0.00
2023-10-10 0624,2.14,97.60,327.47,324.71,0.11,-0.26,0.00
2023-10-10 0625,2.12,97.70,327.45,324.65,0.18,-0.20,0.00
2023-10-10 0626,2.12,97.70,327.54,324.56,0.17,-0.19,0.00
2023-10-10 0627,2.10,97.60,327.61,324.70,0.15,-0.21,0.00
2023-10-10 0628,2.13,97.60,327.56,324.68,0.14,-0.26,0.00
2023-10-10 0629,2.13,97.60,327.59,324.60,0.14,-0.27,0.00
2023-10-10 0630,2.18,97.60,327.68,324.44,0.15,-0.23,0.00
2023-10-10 0631,2.13,97.60,327.67,324.65,0.21,-0.20,0.00
2023-10-10 0632,2.11,97.50,327.74,324.73,0.10,-0.31,0.00
2023-10-10 0633,2.17,97.40,327.70,324.73,0.05,-0.37,0.00
2023-10-10 0634,2.15,97.30,327.60,324.67,0.08,-0.34,0.00
2023-10-10 0635,2.15,97.20,327.66,324.35,0.07,-0.36,0.00
2023-10-10 0636,2.16,97.20,327.60,324.44,0.08,-0.40,0.00
2023-10-10 0637,2.13,97.10,327.68,324.52,0.06,-0.43,0.00
2023-10-10 0638,2.14,97.00,327.63,324.47,0.03,-0.47,0.00
2023-10-10 0639,2.14,97.00,327.64,324.46,0.03,-0.47,0.00
2023-10-10 0640,2.16,97.00,327.70,324.54,0.06,-0.44,0.00
2023-10-10 0641,2.14,97.00,327.65,324.65,0.06,-0.41,0.00
2023-10-10 0642,2.10,97.00,327.58,324.55,0.04,-0.44,0.00
2023-10-10 0643,2.12,96.90,327.55,324.50,-0.01,-0.50,0.00
2023-10-10 0644,2.11,96.90,327.52,324.27,-0.00,-0.53,0.00
2023-10-10 0645,2.12,96.90,327.47,323.83,-0.01,-0.57,0.00
2023-10-10 0646,2.12,96.90,327.43,324.17,0.01,-0.58,0.00
2023-10-10 0647,2.11,96.90,327.60,324.17,0.02,-0.54,0.00
2023-10-10 0648,2.12,96.80,327.59,324.25,0.01,-0.57,0.00
2023-10-10 0649,2.13,96.70,327.56,324.36,0.01,-0.57,0.00
2023-10-10 0650,2.13,96.70,327.46,324.32,0.05,-0.55,0.00
2023-10-10 0651,2.13,96.70,327.45,324.03,0.07,-0.54,0.00
2023-10-10 0652,2.11,96.70,327.53,324.26,0.07,-0.52,0.00
2023-10-10 0653,2.14,96.70,327.52,324.44,0.06,-0.51,0.00
2023-10-10 0654,2.15,96.80,327.61,324.50,0.08,-0.46,0.00
2023-10-10 0655,2.15,96.70,327.53,324.27,0.10,-0.43,0.00
2023-10-10 0656,2.13,96.70,327.50,324.32,0.10,-0.44,0.00
2023-10-10 0657,2.15,96.70,327.56,324.53,0.07,-0.46,0.00
2023-10-10 0658,2.14,96.70,327.62,324.57,0.09,-0.43,0.00
2023-10-10 0659,2.14,96.60,327.58,324.64,0.08,-0.46,0.00
2023-10-10 0700,2.18,96.60,327.55,324.46,0.06,-0.47,0.00
2023-10-10 0701,2.18,96.60,327.60,324.22,0.12,-0.41,0.00
2023-10-10 0702,2.16,96.60,327.64,324.24,0.13,-0.41,0.00
2023-10-10 0703,2.16,96.50,327.57,324.33,0.09,-0.49,0.00
2023-10-10 0704,2.17,96.50,327.61,324.39,0.09,-0.47,0.00
2023-10-10 0705,2.15,96.50,327.58,324.39,0.10,-0.46,0.00
2023-10-10 0706,2.15,96.50,327.62,324.55,0.09,-0.47,0.00
2023-10-10 0707,2.16,96.50,327.78,324.18,0.08,-0.47,0.00
2023-10-10 0708,2.18,96.50,327.62,324.52,0.10,-0.50,0.00
2023-10-10 0709,2.15,96.40,327.68,324.60,0.10,-0.48,0.00
2023-10-10 0710,2.15,96.40,327.65,324.35,0.08,-0.51,0.00
2023-10-10 0711,2.16,96.40,327.59,324.60,0.08,-0.51,0.00
2023-10-10 0712,2.15,96.50,327.61,324.75,0.08,-0.48,0.00
2023-10-10 0713,2.16,96.50,327.71,324.77,0.09,-0.44,0.00
2023-10-10 0714,2.17,96.60,327.70,324.74,0.11,-0.39,0.00
2023-10-10 0715,2.18,96.70,327.77,324.65,0.12,-0.38,0.00
2023-10-10 0716,2.16,96.70,327.75,324.64,0.13,-0.39,0.00
2023-10-10 0717,2.17,96.70,327.71,324.74,0.12,-0.42,0.00
2023-10-10 0718,2.16,96.70,327.79,324.58,0.13,-0.42,0.00
2023-10-10 0719,2.18,96.80,327.84,324.59,0.14,-0.43,0.00
2023-10-10 0720,2.18,96.80,327.83,324.61,0.14,-0.44,0.00
2023-10-10 0721,2.17,96.70,327.75,324.76,0.13,-0.47,0.00
2023-10-10 0722,2.17,96.70,327.70,324.66,0.12,-0.46,0.00
2023-10-10 0723,2.16,96.70,327.74,324.54,0.12,-0.45,0.00
2023-10-10 0724,2.19,96.70,327.79,324.61,0.12,-0.46,0.00
2023-10-10 0725,2.19,96.80,327.75,324.66,0.15,-0.44,0.00
2023-10-10 0726,2.19,96.80,327.76,324.64,0.16,-0.43,0.00
2023-10-10 0727,2.19,96.80,327.76,324.62,0.16,-0.42,0.00
2023-10-10 0728,2.21,96.90,327.81,324.61,0.17,-0.39,0.00
2023-10-10 0729,2.26,97.00,328.03,324.94,0.22,-0.30,0.00
2023-10-10 0730,2.26,97.10,328.10,325.14,0.27,-0.23,0.00
2023-10-10 0731,2.27,97.00,328.11,325.39,0.27,-0.23,0.00
2023-10-10 0732,2.25,97.00,328.10,325.53,0.28,-0.18,0.00
2023-10-10 0733,2.23,97.00,328.03,325.66,0.24,-0.19,0.00
2023-10-10 0734,2.23,97.10,328.03,325.65,0.21,-0.20,0.00
2023-10-10 0735,2.20,97.20,328.01,325.57,0.16,-0.24,0.00
2023-10-10 0736,2.16,97.20,327.95,325.53,0.10,-0.30,0.00
2023-10-10 0737,2.14,97.30,327.85,325.52,0.06,-0.36,0.00
2023-10-10 0738,2.12,97.30,327.81,325.44,-0.02,-0.43,0.00
2023-10-10 0739,2.12,97.40,327.79,325.40,-0.03,-0.47,0.00
2023-10-10 0740,2.12,97.50,327.75,325.43,-0.06,-0.49,0.00
2023-10-10 0741,2.12,97.60,327.75,325.46,-0.04,-0.46,0.00
2023-10-10 0742,2.12,97.70,327.73,325.40,-0.03,-0.44,0.00
2023-10-10 0743,2.12,97.80,327.70,325.37,-0.01,-0.42,0.00
2023-10-10 0744,2.11,97.80,327.72,325.33,-0.01,-0.41,0.00
2023-10-10 0745,2.12,97.80,327.69,325.23,-0.01,-0.41,0.00
2023-10-10 0746,2.13,97.90,327.75,325.28,0.00,-0.38,0.00
2023-10-10 0747,2.12,97.90,327.77,325.23,0.00,-0.38,0.00
2023-10-10 0748,2.12,97.90,327.69,325.18,0.01,-0.37,0.00
2023-10-10 0749,2.11,98.00,327.68,325.15,0.00,-0.39,0.00
2023-10-10 0750,2.10,98.00,327.59,325.15,-0.02,-0.42,0.00
2023-10-10 0751,2.10,98.00,327.58,325.29,-0.03,-0.42,0.00
2023-10-10 0752,2.12,98.00,327.60,325.40,-0.02,-0.38,0.00
2023-10-10 0753,2.11,98.00,327.64,325.40,0.00,-0.34,0.00
2023-10-10 0754,2.12,98.10,327.58,325.47,0.01,-0.34,0.00
2023-10-10 0755,2.11,98.10,327.64,325.55,0.03,-0.31,0.00
2023-10-10 0756,2.12,98.10,327.68,325.51,0.02,-0.30,0.00
2023-10-10 0757,2.13,98.20,327.69,325.24,0.04,-0.28,0.00
2023-10-10 0758,2.12,98.20,327.72,325.05,0.07,-0.25,0.00
2023-10-10 0759,2.12,98.20,327.76,325.28,0.04,-0.28,0.00
2023-10-10 0800,2.14,98.20,327.76,325.34,0.04,-0.27,0.00
2023-10-10 0801,2.16,98.30,327.78,325.37,0.07,-0.22,0.00
2023-10-10 0802,2.15,98.30,327.81,325.28,0.10,-0.18,0.00
2023-10-10 0803,2.15,98.30,327.86,325.34,0.08,-0.22,0.00
2023-10-10 0804,2.15,98.30,327.83,325.37,0.07,-0.23,0.00
2023-10-10 0805,2.15,98.30,327.79,325.32,0.06,-0.26,0.00
2023-10-10 0806,2.14,98.30,327.78,325.29,0.07,-0.25,0.00
2023-10-10 0807,2.13,98.30,327.81,325.38,0.06,-0.26,0.00
2023-10-10 0808,2.14,98.30,327.80,325.45,0.03,-0.29,0.00
2023-10-10 0809,2.15,98.30,327.80,325.44,0.04,-0.28,0.00
2023-10-10 0810,2.17,98.40,327.88,325.49,0.07,-0.24,0.00
2023-10-10 0811,2.16,98.40,327.87,325.41,0.10,-0.22,0.00
2023-10-10 0812,2.15,98.40,327.90,325.40,0.08,-0.24,0.00
2023-10-10 0813,2.15,98.40,327.91,325.36,0.07,-0.25,0.00
2023-10-10 0814,2.15,98.30,327.95,325.43,0.02,-0.31,0.00
2023-10-10 0815,2.17,98.40,327.90,325.43,0.03,-0.30,0.00
2023-10-10 0816,2.17,98.40,327.89,325.43,0.05,-0.29,0.00
2023-10-10 0817,2.17,98.40,327.94,325.47,0.06,-0.26,0.00
2023-10-10 0818,2.19,98.40,327.93,325.50,0.05,-0.28,0.00
2023-10-10 0819,2.19,98.40,327.90,325.59,0.09,-0.24,0.00
2023-10-10 0820,2.18,98.40,327.97,325.59,0.09,-0.22,0.00
2023-10-10 0821,2.17,98.30,327.99,325.57,0.07,-0.25,0.00
2023-10-10 0822,2.19,98.30,327.93,325.59,0.06,-0.27,0.00
2023-10-10 0823,2.18,98.40,327.94,325.66,0.06,-0.28,0.00
2023-10-10 0824,2.18,98.30,327.95,325.64,0.06,-0.26,0.00
2023-10-10 0825,2.17,98.30,327.99,325.68,0.05,-0.27,0.00
2023-10-10 0826,2.17,98.30,328.07,325.65,0.03,-0.29,0.00
2023-10-10 0827,2.19,98.40,327.99,325.72,0.03,-0.29,0.00
2023-10-10 0828,2.18,98.30,327.99,325.73,0.03,-0.31,0.00
2023-10-10 0829,2.18,98.30,327.91,325.77,0.02,-0.33,0.00
2023-10-10 0830,2.18,98.30,327.95,325.67,0.00,-0.33,0.00
2023-10-10 0831,2.20,98.30,327.97,325.37,0.02,-0.31,0.00
2023-10-10 0832,2.20,98.30,327.92,324.40,0.05,-0.28,0.00
2023-10-10 0833,2.21,98.30,327.97,324.60,0.05,-0.29,0.00
2023-10-10 0834,2.22,98.30,327.97,324.64,0.08,-0.24,0.00
2023-10-10 0835,2.21,98.30,328.00,324.79,0.08,-0.23,0.00
2023-10-10 0836,2.20,98.30,328.01,324.89,0.07,-0.24,0.00
2023-10-10 0837,2.20,98.30,328.08,325.11,0.03,-0.29,0.00
2023-10-10 0838,2.22,98.30,328.01,325.30,0.01,-0.29,0.00
2023-10-10 0839,2.24,98.30,328.01,325.35,0.05,-0.23,0.00
2023-10-10 0840,2.23,98.30,328.04,325.40,0.10,-0.16,0.00
2023-10-10 0841,2.22,98.30,328.10,325.42,0.10,-0.16,0.00
2023-10-10 0842,2.23,98.30,328.05,325.43,0.06,-0.22,0.00
2023-10-10 0843,2.20,98.30,328.03,325.51,0.08,-0.20,0.00
2023-10-10 0844,2.20,98.30,328.01,325.59,0.01,-0.29,0.00
2023-10-10 0845,2.19,98.30,328.04,325.68,0.00,-0.30,0.00
2023-10-10 0846,2.22,98.30,328.05,325.65,0.00,-0.28,0.00
2023-10-10 0847,2.22,98.40,328.05,325.60,0.03,-0.24,0.00
2023-10-10 0848,2.20,98.40,328.06,325.68,0.04,-0.22,0.00
2023-10-10 0849,2.21,98.40,328.01,325.44,0.03,-0.24,0.00
2023-10-10 0850,2.20,98.40,328.06,325.05,0.02,-0.26,0.00
2023-10-10 0851,2.21,98.40,328.07,325.02,0.03,-0.26,0.00
2023-10-10 0852,2.22,98.40,328.05,325.10,0.02,-0.32,0.00
2023-10-10 0853,2.22,98.40,328.00,324.91,0.04,-0.26,0.00
2023-10-10 0854,2.20,98.40,328.08,324.90,0.02,-0.26,0.00
2023-10-10 0855,2.22,98.40,327.97,324.97,0.01,-0.27,0.00
2023-10-10 0856,2.21,98.40,328.01,325.00,0.02,-0.26,0.00
2023-10-10 0857,2.22,98.40,328.07,325.20,0.02,-0.25,0.00
2023-10-10 0858,2.24,98.40,328.07,325.26,0.05,-0.20,0.00
2023-10-10 0859,2.20,98.50,328.07,325.18,0.07,-0.19,0.00
2023-10-10 0900,2.23,98.40,328.10,325.25,0.02,-0.24,0.00
2023-10-10 0901,2.23,98.50,328.14,325.00,0.06,-0.20,0.00
2023-10-10 0902,2.22,98.40,328.18,325.01,-0.00,-0.28,0.00
2023-10-10 0903,2.24,98.50,328.06,325.14,0.01,-0.27,0.00
2023-10-10 0904,2.26,98.50,328.09,325.13,0.05,-0.22,0.00
2023-10-10 0905,2.26,98.50,328.15,325.27,0.10,-0.17,0.00
2023-10-10 0906,2.26,98.50,328.20,325.31,0.11,-0.16,0.00
2023-10-10 0907,2.25,98.50,328.22,325.31,0.10,-0.16,0.00
2023-10-10 0908,2.27,98.50,328.25,325.11,0.09,-0.18,0.00
2023-10-10 0909,2.26,98.50,328.27,325.24,0.10,-0.18,0.00
2023-10-10 0910,2.28,98.50,328.29,325.18,0.10,-0.19,0.00
2023-10-10 0911,2.27,98.50,328.29,324.98,0.12,-0.17,0.00
2023-10-10 0912,2.25,98.40,328.31,324.74,0.07,-0.25,0.00
2023-10-10 0913,2.27,98.40,328.24,324.77,0.05,-0.29,0.00
2023-10-10 0914,2.23,98.40,328.27,325.23,0.02,-0.32,0.00
2023-10-10 0915,2.26,98.40,328.29,325.32,-0.03,-0.36,0.00
2023-10-10 0916,2.27,98.40,328.26,325.42,-0.03,-0.34,0.00
2023-10-10 0917,2.30,98.40,328.24,325.47,0.01,-0.29,0.00
2023-10-10 0918,2.30,98.40,328.31,325.50,0.07,-0.21,0.00
2023-10-10 0919,2.30,98.30,328.32,325.50,0.08,-0.18,0.00
2023-10-10 0920,2.28,98.30,328.31,325.49,0.07,-0.19,0.00
2023-10-10 0921,2.27,98.20,328.28,325.54,0.02,-0.27,0.00
2023-10-10 0922,2.29,98.20,328.24,325.48,0.02,-0.26,0.00
2023-10-10 0923,2.26,98.20,328.30,325.23,0.01,-0.31,0.00
2023-10-10 0924,2.28,98.20,328.28,325.27,-0.01,-0.34,0.00
2023-10-10 0925,2.29,98.20,328.29,325.13,0.02,-0.31,0.00
2023-10-10 0926,2.28,98.10,328.29,325.16,0.00,-0.33,0.00
2023-10-10 0927,2.27,98.10,328.31,325.10,-0.01,-0.35,0.00
2023-10-10 0928,2.30,98.00,328.31,325.31,-0.02,-0.36,0.00
2023-10-10 0929,2.28,98.00,328.27,325.31,-0.01,-0.35,0.00
2023-10-10 0930,2.29,97.90,328.31,325.37,-0.03,-0.36,0.00
2023-10-10 0931,2.33,97.90,328.34,325.09,-0.02,-0.35,0.00
2023-10-10 0932,2.32,97.90,328.28,325.13,0.03,-0.32,0.00
2023-10-10 0933,2.32,97.90,328.34,325.26,0.04,-0.29,0.00
2023-10-10 0934,2.32,97.80,328.33,325.18,0.05,-0.28,0.00
2023-10-10 0935,2.31,97.80,328.37,325.08,0.05,-0.30,0.00
2023-10-10 0936,2.30,97.70,328.35,325.23,0.02,-0.34,0.00
2023-10-10 0937,2.31,97.80,328.27,325.07,0.01,-0.34,0.00
2023-10-10 0938,2.28,97.80,328.36,324.50,0.01,-0.35,0.00
2023-10-10 0939,2.29,97.60,328.35,324.78,-0.10,-0.53,0.00
2023-10-10 0940,2.29,97.70,328.25,324.90,-0.07,-0.48,0.00
2023-10-10 0941,2.28,97.60,328.22,324.97,-0.06,-0.46,0.00
2023-10-10 0942,2.31,97.60,328.27,325.00,-0.06,-0.45,0.00
2023-10-10 0943,2.30,97.60,328.21,325.14,-0.04,-0.43,0.00
2023-10-10 0944,2.29,97.50,328.25,325.27,-0.05,-0.43,0.00
2023-10-10 0945,2.30,97.50,328.24,325.23,-0.03,-0.38,0.00
2023-10-10 0946,2.29,97.60,328.27,325.12,-0.00,-0.35,0.00
2023-10-10 0947,2.28,97.50,328.25,325.01,-0.03,-0.41,0.00
2023-10-10 0948,2.32,97.60,328.26,325.12,-0.01,-0.39,0.00
2023-10-10 0949,2.27,97.60,328.32,325.10,0.01,-0.36,0.00
2023-10-10 0950,2.27,97.50,328.25,325.14,-0.05,-0.45,0.00
2023-10-10 0951,2.27,97.50,328.22,325.13,-0.08,-0.47,0.00
2023-10-10 0952,2.27,97.50,328.25,324.98,-0.10,-0.49,0.00
2023-10-10 0953,2.27,97.50,328.16,325.07,-0.09,-0.48,0.00
2023-10-10 0954,2.28,97.50,328.18,325.09,-0.06,-0.45,0.00
2023-10-10 0955,2.25,97.50,328.11,325.07,-0.03,-0.43,0.00
2023-10-10 0956,2.23,97.50,328.22,324.87,-0.03,-0.43,0.00
2023-10-10 0957,2.26,97.60,328.13,324.96,-0.09,-0.50,0.00
2023-10-10 0958,2.24,97.60,328.19,324.27,-0.06,-0.48,0.00
2023-10-10 0959,2.26,97.60,328.21,324.58,-0.09,-0.55,0.00
2023-10-10 1000,2.28,97.60,328.19,325.01,-0.08,-0.51,0.00
2023-10-10 1001,2.29,97.60,328.21,325.22,-0.02,-0.41,0.00
2023-10-10 1002,2.29,97.70,328.25,325.35,0.03,-0.30,0.00
2023-10-10 1003,2.27,97.70,328.25,325.17,0.04,-0.28,0.00
2023-10-10 1004,2.27,97.70,328.24,325.05,0.03,-0.30,0.00
2023-10-10 1005,2.25,97.60,328.24,324.82,-0.04,-0.41,0.00
2023-10-10 1006,2.28,97.70,328.16,325.08,-0.04,-0.42,0.00
2023-10-10 1007,2.28,97.70,328.16,325.11,-0.01,-0.39,0.00
2023-10-10 1008,2.28,97.70,328.21,325.30,0.02,-0.34,0.00
2023-10-10 1009,2.27,97.70,328.29,325.16,0.02,-0.32,0.00
2023-10-10 1010,2.26,97.70,328.40,325.30,0.01,-0.36,0.00
2023-10-10 1011,2.26,97.80,328.27,325.44,0.01,-0.35,0.00
2023-10-10 1012,2.24,97.70,328.18,325.41,-0.02,-0.37,0.00
2023-10-10 1013,2.25,97.80,328.27,325.34,-0.01,-0.36,0.00
2023-10-10 1014,2.26,97.80,328.23,325.21,-0.04,-0.39,0.00
2023-10-10 1015,2.24,97.80,328.16,325.39,-0.04,-0.40,0.00
2023-10-10 1016,2.26,97.80,328.12,325.45,-0.06,-0.40,0.00
2023-10-10 1017,2.22,97.80,328.23,325.17,-0.02,-0.37,0.00
2023-10-10 1018,2.25,97.80,328.21,325.28,-0.07,-0.45,0.00
2023-10-10 1019,2.24,97.70,328.21,325.36,-0.10,-0.47,0.00
2023-10-10 1020,2.27,97.80,328.13,325.21,-0.07,-0.43,0.00
2023-10-10 1021,2.24,97.80,328.09,325.23,-0.04,-0.39,0.00
2023-10-10 1022,2.22,97.70,328.05,325.33,-0.06,-0.41,0.00
2023-10-10 1023,2.23,97.70,328.02,325.38,-0.08,-0.43,0.00
2023-10-10 1024,2.21,97.70,328.05,325.39,-0.06,-0.40,0.00
2023-10-10 1025,2.22,97.80,328.15,325.32,-0.05,-0.39,0.00
2023-10-10 1026,2.24,97.80,328.11,325.47,-0.05,-0.38,0.00
2023-10-10 1027,2.25,97.90,328.14,325.62,-0.01,-0.32,0.00
2023-10-10 1028,2.23,97.90,328.10,325.68,0.01,-0.28,0.00
2023-10-10 1029,2.24,97.90,328.08,325.63,0.02,-0.27,0.00
2023-10-10 1030,2.23,97.90,328.09,325.69,0.04,-0.26,0.00
2023-10-10 1031,2.22,98.00,328.25,325.61,0.02,-0.27,0.00
2023-10-10 1032,2.23,98.00,328.18,325.52,-0.02,-0.32,0.00
2023-10-10 1033,2.24,98.00,328.15,325.60,-0.02,-0.32,0.00
2023-10-10 1034,2.27,98.10,328.22,325.48,0.01,-0.27,0.00
2023-10-10 1035,2.31,98.20,328.17,325.61,0.08,-0.22,0.00
2023-10-10 1036,2.25,98.20,328.27,325.71,0.11,-0.18,0.00
2023-10-10 1037,2.25,98.10,328.26,325.74,0.08,-0.19,0.00
2023-10-10 1038,2.25,98.10,328.21,325.80,0.06,-0.20,0.00
2023-10-10 1039,2.25,98.20,328.27,325.80,0.06,-0.19,0.00
2023-10-10 1040,2.25,98.20,328.25,325.77,0.03,-0.22,0.00
2023-10-10 1041,2.25,98.20,328.32,325.88,0.05,-0.21,0.00
2023-10-10 1042,2.28,98.30,328.41,325.85,0.07,-0.18,0.00
2023-10-10 1043,2.27,98.40,328.39,325.90,0.10,-0.15,0.00
2023-10-10 1044,2.25,98.30,328.35,325.97,0.07,-0.17,0.00
2023-10-10 1045,2.25,98.40,328.31,325.73,0.07,-0.17,0.00
2023-10-10 1046,2.21,98.30,328.33,325.60,0.01,-0.25,0.00
2023-10-10 1047,2.22,98.30,328.26,325.71,-0.07,-0.36,0.00
2023-10-10 1048,2.23,98.30,328.18,325.71,-0.08,-0.37,0.00
2023-10-10 1049,2.22,98.40,328.18,325.69,-0.03,-0.31,0.00
2023-10-10 1050,2.21,98.40,328.17,325.68,-0.04,-0.34,0.00
2023-10-10 1051,2.21,98.40,328.20,325.70,-0.04,-0.33,0.00
2023-10-10 1052,2.23,98.30,328.18,325.65,-0.10,-0.40,0.00
2023-10-10 1053,2.22,98.40,328.17,325.79,-0.04,-0.33,0.00
2023-10-10 1054,2.24,98.40,328.15,325.86,-0.03,-0.31,0.00
2023-10-10 1055,2.24,98.40,328.17,325.78,0.01,-0.25,0.00
2023-10-10 1056,2.24,98.40,328.16,325.86,0.02,-0.25,0.00
2023-10-10 1057,2.24,98.40,328.20,325.91,0.03,-0.22,0.00
2023-10-10 1058,2.24,98.40,328.25,325.81,0.04,-0.21,0.00
2023-10-10 1059,2.23,98.40,328.27,325.75,0.04,-0.22,0.00
2023-10-10 1100,2.21,98.40,328.19,325.45,-0.04,-0.33,0.00
2023-10-10 1101,2.25,98.40,328.11,325.61,-0.02,-0.31,0.00
2023-10-10 1102,2.22,98.40,328.16,325.74,0.01,-0.27,0.00
2023-10-10 1103,2.24,98.40,328.13,325.90,-0.00,-0.27,0.00
2023-10-10 1104,2.24,98.50,328.18,325.89,0.03,-0.22,0.00
2023-10-10 1105,2.25,98.50,328.22,325.83,0.02,-0.21,0.00
2023-10-10 1106,2.23,98.50,328.24,325.90,0.03,-0.23,0.00
2023-10-10 1107,2.25,98.50,328.20,325.95,0.04,-0.21,0.00
2023-10-10 1108,2.21,98.50,328.26,325.91,0.07,-0.21,0.00
2023-10-10 1109,2.24,98.50,328.22,325.74,0.02,-0.25,0.00
2023-10-10 1110,2.25,98.50,328.23,325.85,0.05,-0.22,0.00
2023-10-10 1111,2.26,98.60,328.26,326.06,0.07,-0.20,0.00
2023-10-10 1112,2.23,98.60,328.28,326.09,0.07,-0.18,0.00
2023-10-10 1113,2.27,98.60,328.30,326.01,0.06,-0.17,0.00
2023-10-10 1114,2.23,98.60,328.33,325.96,0.08,-0.16,0.00
2023-10-10 1115,2.23,98.60,328.30,325.94,0.03,-0.22,0.00
2023-10-10 1116,2.25,98.60,328.26,325.86,0.03,-0.24,0.00
2023-10-10 1117,2.25,98.60,328.23,325.88,0.04,-0.23,0.00
2023-10-10 1118,2.23,98.60,328.33,325.91,0.05,-0.24,0.00
2023-10-10 1119,2.26,98.60,328.30,325.98,0.05,-0.24,0.00
2023-10-10 1120,2.24,98.70,328.36,326.10,0.04,-0.23,0.00
2023-10-10 1121,2.27,98.60,328.40,326.16,0.02,-0.24,0.00
2023-10-10 1122,2.27,98.70,328.39,326.18,0.09,-0.15,0.00
2023-10-10 1123,2.25,98.60,328.35,326.12,0.04,-0.21,0.00
2023-10-10 1124,2.25,98.60,328.36,326.19,0.01,-0.24,0.00
2023-10-10 1125,2.30,98.70,328.40,326.19,0.04,-0.19,0.00
2023-10-10 1126,2.26,98.70,328.44,326.26,0.08,-0.13,0.00
2023-10-10 1127,2.30,98.60,328.48,326.33,0.03,-0.17,0.00
2023-10-10 1128,2.31,98.70,328.46,326.32,0.10,-0.08,0.00
2023-10-10 1129,2.27,98.70,328.43,326.33,0.09,-0.10,0.00
2023-10-10 1130,2.28,98.60,328.41,326.34,0.05,-0.17,0.00
2023-10-10 1131,2.28,98.70,328.43,326.33,0.05,-0.17,0.00
2023-10-10 1132,2.26,98.70,328.48,326.37,0.04,-0.18,0.00
2023-10-10 1133,2.26,98.60,328.45,326.43,-0.01,-0.22,0.00
2023-10-10 1134,2.28,98.70,328.42,326.36,0.01,-0.20,0.00
2023-10-10 1135,2.26,98.70,328.42,326.36,0.04,-0.16,0.00
2023-10-10 1136,2.27,98.70,328.40,326.37,-0.00,-0.21,0.00
2023-10-10 1137,2.27,98.70,328.43,326.39,0.03,-0.18,0.00
2023-10-10 1138,2.26,98.70,328.43,326.43,0.01,-0.20,0.00
2023-10-10 1139,2.27,98.70,328.54,326.48,0.04,-0.17,0.00
2023-10-10 1140,2.28,98.70,328.61,326.42,0.03,-0.17,0.00
2023-10-10 1141,2.26,98.70,328.62,326.38,0.03,-0.18,0.00
2023-10-10 1142,2.26,98.70,328.53,326.32,0.03,-0.19,0.00
2023-10-10 1143,2.26,98.80,328.49,326.32,0.03,-0.19,0.00
2023-10-10 1144,2.25,98.80,328.48,326.30,0.02,-0.19,0.00
2023-10-10 1145,2.26,98.80,328.46,326.31,-0.00,-0.21,0.00
2023-10-10 1146,2.27,98.80,328.44,326.38,0.02,-0.18,0.00
2023-10-10 1147,2.25,98.80,328.45,326.44,0.02,-0.17,0.00
2023-10-10 1148,2.27,98.80,328.44,326.47,0.02,-0.16,0.00
2023-10-10 1149,2.26,98.80,328.44,326.49,0.04,-0.12,0.00
2023-10-10 1150,2.31,98.80,328.56,326.11,0.06,-0.05,0.00
2023-10-10 1151,2.30,98.90,328.56,326.10,0.11,0.02,0.00
2023-10-10 1152,2.29,98.90,328.61,326.16,0.11,0.02,0.00
2023-10-10 1153,2.32,98.90,328.61,326.27,0.09,0.02,0.00
2023-10-10 1154,2.31,98.90,328.61,326.32,0.12,0.08,0.01
2023-10-10 1155,2.32,98.90,328.60,326.50,0.11,0.08,0.03
2023-10-10 1156,2.33,98.90,328.65,326.57,0.12,0.14,0.09
2023-10-10 1157,2.37,98.90,328.73,326.60,0.17,0.26,0.20
2023-10-10 1158,2.38,99.00,328.75,326.60,0.23,0.38,0.28
2023-10-10 1159,2.38,99.00,328.80,326.64,0.25,0.41,0.34
2023-10-10 1200,2.39,99.00,328.85,326.53,0.28,0.45,0.47
2023-10-10 1201,2.38,99.00,328.96,326.39,0.25,0.52,0.64
2023-10-10 1202,2.38,99.00,328.96,326.48,0.22,0.54,0.76
2023-10-10 1203,2.39,99.00,328.98,326.44,0.23,0.62,0.94
2023-10-10 1204,2.39,99.00,329.07,326.51,0.22,0.64,1.01
2023-10-10 1205,2.41,99.00,329.07,326.57,0.21,0.72,1.16
2023-10-10 1206,2.40,99.00,329.11,326.60,0.20,0.82,1.38
2023-10-10 1207,2.43,99.00,329.11,326.53,0.22,1.00,1.70
2023-10-10 1208,2.42,99.00,329.14,326.52,0.25,1.15,1.98
2023-10-10 1209,2.41,99.00,329.14,326.47,0.25,1.29,2.37
2023-10-10 1210,2.42,98.90,329.15,326.48,0.22,1.27,2.47
2023-10-10 1211,2.41,98.90,329.19,326.44,0.23,1.36,2.68
2023-10-10 1212,2.38,98.90,329.17,326.47,0.14,1.33,2.82
2023-10-10 1213,2.42,98.90,329.06,326.57,0.13,1.47,3.09
2023-10-10 1214,2.43,98.90,329.10,326.50,0.21,1.72,3.36
2023-10-10 1215,2.45,98.90,329.13,326.60,0.26,1.95,3.73
2023-10-10 1216,2.43,98.90,329.13,326.67,0.33,2.33,4.21
2023-10-10 1217,2.44,98.80,329.08,326.70,0.35,2.68,4.78
2023-10-10 1218,2.43,98.80,329.10,326.71,0.43,3.15,5.45
2023-10-10 1219,2.43,98.80,329.11,326.77,0.48,3.55,6.09
2023-10-10 1220,2.44,98.80,329.14,326.78,0.58,4.35,7.46
2023-10-10 1221,2.45,98.80,329.17,326.76,0.68,5.08,8.62
2023-10-10 1222,2.44,98.80,329.26,326.80,0.69,5.16,8.94
2023-10-10 1223,2.43,98.80,329.28,326.71,0.63,5.15,9.39
2023-10-10 1224,2.44,98.80,329.24,326.48,0.62,5.62,10.60
2023-10-10 1225,2.43,98.70,329.28,326.69,0.61,5.68,10.80
2023-10-10 1226,2.43,98.70,329.29,326.79,0.67,6.25,11.76
2023-10-10 1227,2.44,98.70,329.27,326.86,0.80,7.24,13.30
2023-10-10 1228,2.44,98.70,329.27,326.85,1.03,8.85,15.71
2023-10-10 1229,2.44,98.70,329.33,326.93,1.20,9.92,17.26
2023-10-10 1230,2.43,98.70,329.33,326.71,1.50,12.43,21.15
2023-10-10 1231,2.45,98.70,329.39,326.84,1.63,13.24,22.20
2023-10-10 1232,2.44,98.70,329.46,326.87,1.88,15.24,25.34
2023-10-10 1233,2.46,98.70,329.32,326.97,2.00,16.16,26.71
2023-10-10 1234,2.47,98.70,329.35,327.12,2.01,15.74,25.57
2023-10-10 1235,2.48,98.70,329.39,327.18,2.17,16.73,27.57
2023-10-10 1236,2.48,98.70,329.50,327.22,2.45,18.64,30.50
2023-10-10 1237,2.49,98.60,329.55,327.26,2.70,20.74,33.82
2023-10-10 1238,2.51,98.70,329.63,327.34,2.91,22.04,35.78
2023-10-10 1239,2.51,98.70,329.74,327.40,3.06,23.08,37.51
2023-10-10 1240,2.50,98.70,329.80,327.43,3.09,23.58,38.35
2023-10-10 1241,2.50,98.70,329.78,327.54,3.00,22.80,37.33
2023-10-10 1242,2.52,98.70,329.79,327.55,3.16,24.22,39.77
2023-10-10 1243,2.52,98.70,329.85,327.62,3.28,24.83,40.92
2023-10-10 1244,2.53,98.70,329.91,327.67,3.37,25.71,42.29
2023-10-10 1245,2.52,98.70,329.92,327.73,3.32,25.24,41.65
2023-10-10 1246,2.54,98.70,329.93,327.82,3.41,26.10,43.35
2023-10-10 1247,2.54,98.80,330.00,327.80,3.56,27.49,46.03
2023-10-10 1248,2.53,98.80,330.03,327.83,3.61,28.01,46.86
2023-10-10 1249,2.55,98.80,330.07,327.83,3.80,29.68,50.05
2023-10-10 1250,2.56,98.80,330.13,327.74,4.18,32.78,55.30
2023-10-10 1251,2.52,98.80,330.17,327.72,4.50,35.88,59.95
2023-10-10 1252,2.51,98.80,330.12,327.81,4.42,35.99,59.83
2023-10-10 1253,2.56,98.80,330.06,327.87,4.18,34.18,57.16
2023-10-10 1254,2.57,98.90,330.14,327.94,4.37,34.88,58.44
2023-10-10 1255,2.57,98.90,330.25,327.99,4.56,36.15,60.67
2023-10-10 1256,2.56,98.90,330.25,328.01,4.49,35.94,60.13
2023-10-10 1257,2.56,98.90,330.19,328.07,4.26,33.95,57.05
2023-10-10 1258,2.58,98.90,330.21,327.98,4.30,34.43,58.21
2023-10-10 1259,2.54,98.90,330.22,328.02,4.23,34.78,58.71
2023-10-10 1300,2.56,98.90,330.24,328.04,3.88,32.66,56.11
2023-10-10 1301,2.54,98.90,330.21,328.05,3.66,31.22,53.94
2023-10-10 1302,2.52,98.90,330.15,328.08,3.40,29.77,51.64
2023-10-10 1303,2.57,98.90,330.14,328.13,3.27,28.61,50.17
2023-10-10 1304,2.59,99.00,330.28,328.01,3.44,29.88,52.21
2023-10-10 1305,2.59,99.00,330.36,328.09,3.66,31.36,54.82
2023-10-10 1306,2.54,98.90,330.27,328.10,3.83,33.26,57.83
2023-10-10 1307,2.61,98.90,330.25,328.07,3.88,33.70,58.85
2023-10-10 1308,2.57,99.00,330.46,328.06,4.05,35.76,62.02
2023-10-10 1309,2.56,98.90,330.47,328.25,3.69,32.84,56.81
2023-10-10 1310,2.63,98.90,330.42,328.32,3.75,33.28,58.37
2023-10-10 1311,2.61,99.00,330.57,328.30,4.02,35.01,60.93
2023-10-10 1312,2.63,99.00,330.56,328.43,4.07,34.73,60.30
2023-10-10 1313,2.64,99.00,330.64,328.45,4.34,36.67,63.80
2023-10-10 1314,2.64,99.00,330.71,328.52,4.35,36.65,63.54
2023-10-10 1315,2.66,99.00,330.77,328.40,4.55,39.19,67.99
2023-10-10 1316,2.64,98.90,330.80,328.46,4.13,36.36,62.68
2023-10-10 1317,2.67,99.00,330.82,328.59,3.68,32.82,57.01
2023-10-10 1318,2.71,99.00,330.84,328.67,3.38,30.26,52.87
2023-10-10 1319,2.72,99.00,330.92,328.71,3.14,27.89,48.90
2023-10-10 1320,2.71,99.00,330.98,328.18,3.02,27.08,47.77
2023-10-10 1321,2.75,99.00,331.06,327.39,3.02,27.30,48.24
2023-10-10 1322,2.67,99.00,331.06,327.59,2.92,26.82,48.13
2023-10-10 1323,2.71,98.90,331.05,327.72,2.88,27.09,49.68
2023-10-10 1324,2.68,98.90,331.09,327.55,3.01,28.73,52.53
2023-10-10 1325,2.69,98.90,331.01,327.73,2.98,28.70,52.66
2023-10-10 1326,2.68,98.90,330.96,327.68,3.22,30.52,55.97
2023-10-10 1327,2.65,98.90,330.90,327.86,3.42,32.28,59.28
2023-10-10 1328,2.66,98.90,330.76,327.99,3.71,34.64,63.45
2023-10-10 1329,2.71,98.90,330.96,328.05,4.28,39.53,72.13
2023-10-10 1330,2.66,98.90,331.13,328.05,4.85,44.02,79.40
2023-10-10 1331,2.73,98.90,331.14,328.04,5.38,48.76,88.02
2023-10-10 1332,2.68,98.90,331.30,328.09,6.15,54.79,98.42
2023-10-10 1333,2.63,98.90,331.19,328.17,6.81,60.68,108.40
2023-10-10 1334,2.63,98.80,331.10,328.23,7.42,66.16,117.96
2023-10-10 1335,2.62,98.80,331.14,328.21,7.94,70.33,124.44
2023-10-10 1336,2.68,98.90,331.27,328.40,8.47,74.18,131.19
2023-10-10 1337,2.66,98.90,331.41,328.39,9.48,82.81,145.64
2023-10-10 1338,2.65,98.90,331.53,328.56,9.54,82.24,143.79
2023-10-10 1339,2.70,98.90,331.52,328.66,9.65,82.50,144.56
2023-10-10 1340,2.70,98.90,331.67,328.71,9.80,83.11,145.85
2023-10-10 1341,2.71,98.90,331.73,328.70,10.01,84.54,148.43
2023-10-10 1342,2.70,98.90,331.78,328.75,10.17,86.57,152.23
2023-10-10 1343,2.74,98.90,331.75,328.80,10.05,87.03,152.12
2023-10-10 1344,2.74,98.90,331.74,328.90,8.73,76.37,132.92
2023-10-10 1345,2.70,98.80,331.67,328.89,7.18,64.09,112.56
2023-10-10 1346,2.71,98.80,331.47,328.74,6.73,61.48,109.65
2023-10-10 1347,2.70,98.80,331.40,328.74,7.10,65.00,116.03
2023-10-10 1348,2.76,98.80,331.44,328.82,7.59,68.64,121.41
2023-10-10 1349,2.70,98.80,331.58,328.90,7.90,72.00,127.12
2023-10-10 1350,2.70,98.80,331.67,328.76,8.15,75.38,132.44
2023-10-10 1351,2.76,98.70,331.51,328.80,7.80,72.32,126.45
2023-10-10 1352,2.74,98.80,331.64,329.03,7.65,69.88,122.84
2023-10-10 1353,2.73,98.80,331.77,328.87,8.21,76.41,133.85
2023-10-10 1354,2.75,98.70,331.78,329.08,7.77,72.28,125.67
2023-10-10 1355,2.77,98.70,331.82,329.16,7.45,69.29,121.24
2023-10-10 1356,2.78,98.70,331.88,329.02,7.83,73.32,128.06
2023-10-10 1357,2.74,98.70,331.93,329.06,7.85,73.54,128.44
2023-10-10 1358,2.77,98.60,331.99,329.24,7.92,73.73,129.01
2023-10-10 1359,2.76,98.60,331.96,329.28,8.63,80.24,140.63
2023-10-10 1400,2.78,98.60,332.01,329.50,8.76,80.00,139.15
2023-10-10 1401,2.77,98.60,331.89,329.47,9.25,85.16,149.40
2023-10-10 1402,2.78,98.60,332.05,329.55,9.54,87.25,151.71
2023-10-10 1403,2.78,98.60,332.05,329.66,8.90,81.04,140.57
2023-10-10 1404,2.79,98.60,332.16,329.69,8.81,80.76,141.73
2023-10-10 1405,2.76,98.60,332.25,329.73,9.45,86.42,151.61
2023-10-10 1406,2.82,98.50,332.15,329.63,9.67,88.12,153.13
2023-10-10 1407,2.79,98.70,332.27,329.69,9.90,89.69,155.74
2023-10-10 1408,2.73,98.50,332.20,329.73,9.33,85.29,148.45
2023-10-10 1409,2.83,98.60,332.19,329.76,10.09,92.11,161.15
2023-10-10 1410,2.82,98.70,332.48,329.67,13.00,118.37,207.03
2023-10-10 1411,2.87,98.60,332.85,329.94,14.51,129.85,221.77
2023-10-10 1412,2.82,98.70,332.97,330.23,13.72,120.96,206.60
2023-10-10 1413,2.88,98.60,332.96,330.22,14.41,128.12,220.13
2023-10-10 1414,2.91,98.70,333.19,330.29,14.58,128.15,219.86
2023-10-10 1415,2.91,98.70,333.42,330.11,15.88,141.42,243.72
2023-10-10 1416,2.87,98.60,333.22,330.21,16.53,147.57,252.89
2023-10-10 1417,2.81,98.50,333.16,330.27,16.12,145.51,248.99
2023-10-10 1418,2.88,98.50,333.28,330.15,16.41,150.03,259.51
2023-10-10 1419,2.88,98.50,333.38,330.45,17.47,159.76,272.98
2023-10-10 1420,2.93,98.50,333.50,330.52,17.26,157.71,270.75
2023-10-10 1421,2.98,98.50,333.74,330.68,16.32,149.47,255.06
2023-10-10 1422,3.02,98.50,333.85,330.38,16.29,150.34,259.66
2023-10-10 1423,3.03,98.40,334.04,330.29,17.65,163.11,281.58
2023-10-10 1424,3.12,98.40,334.39,329.75,17.39,161.33,277.56
2023-10-10 1425,2.97,98.20,334.45,329.91,18.06,167.78,288.99
2023-10-10 1426,3.06,97.90,334.29,329.96,17.70,166.65,287.38
2023-10-10 1427,3.10,97.90,334.21,330.40,16.49,154.04,263.28
2023-10-10 1428,3.05,97.60,334.14,330.74,13.35,124.93,213.89
2023-10-10 1429,3.05,97.20,333.90,330.75,11.64,110.66,191.66
2023-10-10 1430,3.12,97.20,333.74,330.73,11.46,108.36,188.84
2023-10-10 1431,3.15,97.10,333.92,330.56,12.28,115.79,203.04
2023-10-10 1432,3.08,97.00,334.24,330.71,12.21,114.28,197.86
2023-10-10 1433,3.13,96.70,334.20,330.67,11.62,110.99,194.90
2023-10-10 1434,3.14,96.60,334.08,330.64,11.92,114.20,197.98
2023-10-10 1435,3.14,96.30,334.02,330.81,10.75,103.17,179.22
2023-10-10 1436,3.19,96.20,333.84,330.53,12.00,115.42,203.03
2023-10-10 1437,3.20,96.40,334.15,330.69,12.60,118.73,205.45
2023-10-10 1438,3.11,96.10,334.21,330.75,12.65,119.46,207.12
2023-10-10 1439,3.18,96.00,333.90,330.71,12.31,115.89,200.20
2023-10-10 1440,3.19,96.10,334.05,330.66,13.02,121.08,210.58
2023-10-10 1441,3.18,96.00,334.03,330.49,14.18,131.30,227.34
2023-10-10 1442,3.16,95.90,334.27,329.79,15.71,145.87,255.13
2023-10-10 1443,3.27,95.70,334.68,329.60,18.88,175.08,303.73
2023-10-10 1444,3.14,95.60,334.92,329.76,18.49,171.89,296.47
2023-10-10 1445,3.17,95.00,334.43,329.76,17.47,165.12,285.54
2023-10-10 1446,3.22,94.70,334.32,329.92,16.05,152.93,265.03
2023-10-10 1447,3.15,94.50,334.35,330.18,14.82,142.94,247.52
2023-10-10 1448,3.19,94.10,334.00,330.32,13.04,128.19,222.86
2023-10-10 1449,3.26,94.20,333.98,329.63,12.70,125.56,220.45
2023-10-10 1450,3.20,94.80,334.11,328.27,13.51,133.28,235.99
2023-10-10 1451,3.19,94.70,334.04,326.77,15.37,152.36,270.55
2023-10-10 1452,3.23,94.80,334.26,326.67,16.84,164.74,289.64
2023-10-10 1453,3.23,95.00,334.46,327.32,16.68,162.11,284.28
2023-10-10 1454,3.23,95.00,334.62,327.63,16.39,160.05,280.46
2023-10-10 1455,3.28,95.00,334.78,327.81,17.53,168.93,295.37
2023-10-10 1456,3.25,94.90,334.95,328.07,17.76,171.44,299.94
2023-10-10 1457,3.28,95.00,335.01,328.62,18.95,180.30,313.65
2023-10-10 1458,3.26,94.90,335.03,329.28,19.71,186.41,323.29
2023-10-10 1459,3.26,94.70,334.88,329.00,18.86,180.04,313.61
2023-10-10 1500,3.28,94.60,334.91,328.20,19.84,189.07,331.04
2023-10-10 1501,3.24,94.80,335.24,329.08,20.96,197.71,345.11
2023-10-10 1502,3.31,94.70,335.37,330.28,18.47,174.84,300.92
2023-10-10 1503,3.36,95.00,335.54,330.56,15.77,150.97,262.53
2023-10-10 1504,3.37,95.40,335.52,330.55,15.24,144.90,255.89
2023-10-10 1505,3.31,95.40,335.45,331.02,18.51,171.25,302.62
2023-10-10 1506,3.36,95.40,335.65,331.53,19.01,173.17,300.47
2023-10-10 1507,3.37,95.70,336.00,331.16,18.93,174.57,308.62
2023-10-10 1508,3.39,96.00,336.54,330.60,23.18,210.90,374.27
2023-10-10 1509,3.45,96.20,336.96,329.58,28.22,253.42,443.03
2023-10-10 1510,3.42,96.50,337.37,327.20,30.88,277.34,484.95
2023-10-10 1511,3.41,96.30,337.86,327.60,37.15,332.04,573.42
2023-10-10 1512,3.51,96.40,338.30,328.52,39.37,350.24,601.69
2023-10-10 1513,3.55,96.70,339.07,329.27,40.62,356.20,604.94
2023-10-10 1514,3.36,95.40,338.06,328.94,38.12,342.77,595.77
2023-10-10 1515,3.48,95.10,337.89,328.67,37.40,335.22,570.15
2023-10-10 1516,3.46,94.60,337.12,326.37,28.24,257.25,443.99
2023-10-10 1517,3.52,94.30,336.80,325.78,28.18,258.63,452.51
2023-10-10 1518,3.61,94.20,337.02,323.45,34.15,309.96,548.09
2023-10-10 1519,3.46,93.80,337.68,323.63,52.49,478.68,829.58
2023-10-10 1520,3.57,92.80,338.20,325.94,48.95,433.09,738.02
2023-10-10 1521,3.56,92.60,338.55,327.92,43.12,377.15,636.66
2023-10-10 1522,3.65,92.30,337.76,329.22,37.73,334.78,567.72
2023-10-10 1523,3.69,92.70,337.88,330.52,29.93,270.84,472.40
2023-10-10 1524,3.57,92.80,337.97,332.06,30.80,276.55,483.88
2023-10-10 1525,3.60,92.50,337.41,332.16,28.14,253.22,441.88
2023-10-10 1526,3.65,92.90,337.20,330.77,23.79,218.06,381.91
2023-10-10 1527,3.64,93.40,337.19,328.62,21.95,203.66,361.17
2023-10-10 1528,3.71,93.80,337.34,327.94,21.89,201.63,355.13
2023-10-10 1529,3.67,94.20,337.60,327.79,24.41,221.03,395.55
2023-10-10 1530,3.74,93.70,338.01,328.40,29.91,267.63,473.55
2023-10-10 1531,3.61,93.10,338.22,329.91,34.23,303.35,535.16
2023-10-10 1532,3.74,92.40,338.30,330.08,33.85,300.31,523.42
2023-10-10 1533,3.75,92.40,338.27,327.01,28.08,254.06,445.22
2023-10-10 1534,3.81,92.60,337.75,322.84,24.74,226.23,401.74
2023-10-10 1535,3.78,92.00,337.55,320.59,24.57,226.52,404.17
2023-10-10 1536,3.78,91.90,337.31,320.23,25.94,238.08,424.43
2023-10-10 1537,3.76,92.30,338.01,323.52,41.53,376.30,682.70
2023-10-10 1538,3.71,91.70,339.42,323.46,52.92,448.68,757.60
2023-10-10 1539,3.76,91.10,339.97,323.70,64.39,564.16,1004.32
2023-10-10 1540,3.84,90.80,341.60,324.05,83.67,710.84,1209.41
2023-10-10 1541,4.05,91.20,342.60,323.48,85.84,720.49,1220.74
2023-10-10 1542,4.06,91.10,343.28,323.65,78.21,666.60,1119.59
2023-10-10 1543,3.97,90.20,343.23,327.26,72.15,615.25,1026.46
2023-10-10 1544,4.20,91.00,343.85,330.14,77.75,659.73,1119.24
2023-10-10 1545,4.40,92.40,345.01,331.54,54.21,450.81,751.81
2023-10-10 1546,4.32,92.00,343.46,329.97,37.59,325.60,558.77
2023-10-10 1547,4.42,92.10,342.46,324.40,27.72,251.03,433.20
2023-10-10 1548,4.23,91.60,342.34,327.57,37.85,339.67,619.35
2023-10-10 1549,4.53,91.60,345.29,333.56,64.65,541.59,927.03
2023-10-10 1550,4.58,93.00,345.74,335.52,43.81,386.62,668.33
2023-10-10 1551,4.19,91.20,343.10,336.35,34.00,305.00,525.81
2023-10-10 1552,4.11,91.10,341.80,336.02,27.95,261.37,464.21
2023-10-10 1553,4.00,90.80,341.01,334.69,26.87,253.29,451.12
2023-10-10 1554,4.15,92.60,341.11,335.39,25.69,239.02,424.91
2023-10-10 1555,4.16,93.60,341.35,335.91,26.17,240.78,428.33
2023-10-10 1556,4.26,94.60,341.73,336.83,24.23,221.44,391.67
2023-10-10 1557,4.05,94.90,340.95,337.23,21.90,196.72,349.75
2023-10-10 1558,3.84,94.30,338.91,335.77,19.27,176.29,316.84
2023-10-10 1559,3.76,94.00,338.49,335.41,18.47,168.25,303.26
2023-10-10 1600,3.85,94.40,338.51,334.68,20.09,187.40,337.83
2023-10-10 1601,3.84,95.00,339.26,334.25,24.06,221.43,398.52
2023-10-10 1602,3.82,95.20,339.02,334.24,25.66,234.62,418.42
2023-10-10 1603,3.84,95.60,338.84,333.70,24.23,220.98,392.46
2023-10-10 1604,3.88,95.90,338.96,331.12,22.44,207.48,368.47
2023-10-10 1605,3.73,96.00,339.13,330.14,25.40,234.86,420.84
2023-10-10 1606,3.83,95.70,339.35,332.00,31.17,282.39,498.75
2023-10-10 1607,3.95,95.90,340.06,333.78,40.05,352.86,629.46
2023-10-10 1608,4.03,96.00,341.24,335.03,45.45,394.04,688.77
2023-10-10 1609,3.99,96.00,341.20,335.33,40.95,347.39,599.25
2023-10-10 1610,3.91,95.50,340.46,334.20,33.58,294.78,515.71
2023-10-10 1611,3.91,95.10,340.26,332.77,33.55,302.43,538.05
2023-10-10 1612,4.03,94.70,339.99,330.83,35.22,319.93,588.88
2023-10-10 1613,4.08,94.60,340.29,327.72,35.78,322.59,587.19
2023-10-10 1614,4.13,94.30,340.70,326.06,36.61,329.65,601.35
2023-10-10 1615,4.23,94.20,340.73,321.70,37.10,330.85,599.01
2023-10-10 1616,4.26,94.50,341.42,322.09,54.26,478.36,912.74
2023-10-10 1617,4.28,94.30,344.49,330.70,109.69,933.68,1722.85
2023-10-10 1618,4.55,94.10,347.92,336.51,112.68,937.45,1679.31
2023-10-10 1619,4.52,94.10,348.45,338.12,97.12,793.27,1376.75
2023-10-10 1620,4.35,92.70,345.66,336.66,54.05,457.28,799.56
2023-10-10 1621,4.44,92.40,344.21,336.52,46.85,405.40,729.86
2023-10-10 1622,4.44,93.30,344.17,337.10,43.96,377.39,674.84
2023-10-10 1623,4.42,93.70,343.49,336.24,37.86,330.51,595.58
2023-10-10 1624,4.54,94.30,343.56,335.04,37.89,335.86,614.97
2023-10-10 1625,4.45,94.80,344.33,335.68,41.69,366.94,669.26
2023-10-10 1626,4.55,94.70,344.34,336.04,42.17,368.53,667.71
2023-10-10 1627,4.32,93.90,343.83,335.48,42.01,365.44,665.42
2023-10-10 1628,4.32,93.40,344.37,334.87,45.33,401.00,731.43
2023-10-10 1629,4.36,91.90,343.41,333.23,50.69,452.16,832.10
2023-10-10 1630,4.43,92.00,343.82,333.48,59.36,517.26,947.06
2023-10-10 1631,4.36,92.00,344.25,334.26,58.61,505.77,912.13
2023-10-10 1632,4.53,91.90,344.18,334.23,48.27,421.88,754.04
2023-10-10 1633,4.54,92.20,344.04,334.05,42.25,370.52,668.64
2023-10-10 1634,4.53,92.30,344.14,334.27,40.88,359.39,652.74
2023-10-10 1635,4.50,91.90,343.98,334.86,40.13,352.66,638.84
2023-10-10 1636,4.54,91.90,343.68,334.62,38.47,336.88,610.67
2023-10-10 1637,4.62,92.50,343.86,334.39,38.29,335.12,609.40
2023-10-10 1638,4.60,92.90,344.61,333.81,40.09,352.63,642.49
2023-10-10 1639,4.62,91.90,344.57,332.81,41.15,362.77,663.54
2023-10-10 1640,4.61,92.10,344.63,329.83,39.69,352.53,644.74
2023-10-10 1641,4.51,92.00,344.47,323.51,35.94,322.25,588.77
2023-10-10 1642,4.50,91.50,342.99,317.45,35.46,322.06,598.36
2023-10-10 1643,4.50,91.50,342.84,315.50,44.97,400.16,763.01
2023-10-10 1644,4.46,91.20,343.91,315.63,47.27,405.87,723.53
2023-10-10 1645,4.41,89.80,342.94,319.13,43.45,384.31,710.55
2023-10-10 1646,4.44,89.30,344.18,322.12,70.35,599.45,1137.09
2023-10-10 1647,4.64,89.00,345.08,317.38,62.58,524.11,914.66
2023-10-10 1648,4.68,90.00,344.64,309.30,43.71,385.16,713.55
2023-10-10 1649,4.90,89.80,345.66,308.47,72.47,614.89,1159.67
2023-10-10 1650,4.80,90.20,347.28,306.51,77.40,630.38,1108.89
2023-10-10 1651,4.99,89.60,346.93,305.80,73.00,611.92,1151.77
2023-10-10 1652,4.91,89.10,348.17,310.84,80.73,660.27,1215.20
2023-10-10 1653,5.14,88.00,349.57,318.90,101.95,822.06,1500.84
2023-10-10 1654,5.01,87.90,350.54,326.26,97.91,788.59,1417.77
2023-10-10 1655,5.26,89.00,352.28,334.34,89.79,715.00,1275.20
2023-10-10 1656,5.04,87.90,349.69,337.27,72.14,592.02,1047.00
2023-10-10 1657,4.87,87.40,348.28,334.32,54.18,459.74,822.66
2023-10-10 1658,4.75,87.50,346.40,331.69,54.81,469.86,853.92
2023-10-10 1659,4.85,88.20,346.98,331.18,61.07,521.29,949.96
2023-10-10 1700,4.83,88.60,347.41,329.34,64.66,546.75,987.13
2023-10-10 1701,5.03,88.70,347.41,324.23,50.85,438.11,781.36
2023-10-10 1702,4.88,88.60,347.01,318.64,52.77,458.46,857.16
2023-10-10 1703,5.13,88.80,349.30,316.03,75.22,619.82,1122.39
2023-10-10 1704,5.17,89.00,351.34,317.60,91.41,749.55,1373.11
2023-10-10 1705,5.43,88.70,353.05,318.61,84.41,692.51,1229.33
2023-10-10 1706,5.24,87.50,351.62,319.07,70.63,607.76,1107.40
2023-10-10 1707,5.15,85.60,351.21,321.40,77.65,646.09,1169.34
2023-10-10 1708,5.48,86.40,352.20,323.19,78.84,661.47,1200.95
2023-10-10 1709,5.62,86.30,354.03,325.16,80.39,668.63,1212.67
2023-10-10 1710,5.72,85.20,353.68,327.33,82.76,684.93,1240.34
2023-10-10 1711,5.84,84.70,354.82,328.82,69.83,569.32,1011.41
2023-10-10 1712,5.74,83.60,353.23,330.97,54.09,462.47,834.65
2023-10-10 1713,5.55,82.50,351.98,332.81,51.06,438.83,793.34
2023-10-10 1714,5.58,81.80,350.03,334.05,45.56,393.87,716.07
2023-10-10 1715,5.64,82.90,350.26,335.58,42.57,364.88,662.36
2023-10-10 1716,5.70,83.40,349.44,335.78,28.07,247.92,448.58
2023-10-10 1717,5.54,83.60,348.49,335.62,23.38,210.03,384.73
2023-10-10 1718,5.49,83.80,347.92,335.37,21.76,194.95,362.02
2023-10-10 1719,5.18,84.40,346.20,335.23,21.14,193.11,363.19
2023-10-10 1720,5.05,85.50,345.27,335.65,20.89,191.38,362.26
2023-10-10 1721,5.00,86.60,344.65,335.22,19.73,185.22,349.61
2023-10-10 1722,4.84,87.00,344.46,334.82,19.40,180.82,339.79
2023-10-10 1723,4.78,86.10,343.74,334.04,20.00,186.20,348.14
2023-10-10 1724,4.80,86.50,343.86,332.95,22.22,202.74,376.02
2023-10-10 1725,4.79,86.60,344.25,331.87,25.38,226.00,416.41
2023-10-10 1726,4.86,86.80,344.55,331.03,28.90,253.91,468.16
2023-10-10 1727,4.84,86.70,345.10,330.93,32.56,280.80,515.72
2023-10-10 1728,5.01,87.30,345.67,331.35,34.27,292.54,534.36
2023-10-10 1729,4.96,87.30,346.16,331.47,34.56,292.48,533.19
2023-10-10 1730,4.97,87.50,346.18,331.92,34.03,286.04,520.89
2023-10-10 1731,5.14,87.60,346.53,332.07,32.15,271.52,494.60
2023-10-10 1732,5.03,87.70,346.24,331.92,30.63,258.11,469.05
2023-10-10 1733,5.12,86.80,345.96,332.22,29.47,247.03,449.69
2023-10-10 1734,5.02,85.60,345.82,332.38,29.14,242.36,441.76
2023-10-10 1735,5.00,85.50,345.65,332.44,29.84,247.22,452.41
2023-10-10 1736,5.08,86.00,345.68,333.25,30.66,251.62,461.29
2023-10-10 1737,4.74,86.40,344.60,334.44,31.16,254.75,466.75
2023-10-10 1738,4.57,87.40,343.27,334.95,31.43,264.49,486.41
2023-10-10 1739,4.66,88.90,343.08,334.49,33.15,283.55,521.84
2023-10-10 1740,4.56,89.80,343.88,331.04,36.23,315.31,580.22
2023-10-10 1741,4.62,89.50,344.18,326.55,40.51,352.65,646.63
2023-10-10 1742,4.62,89.10,344.55,323.63,46.54,398.94,730.73
2023-10-10 1743,4.67,87.70,344.47,322.06,51.13,430.26,783.08
2023-10-10 1744,4.74,87.70,345.40,321.46,58.76,487.80,897.33
2023-10-10 1745,4.94,88.80,347.02,321.74,60.15,491.02,882.15
2023-10-10 1746,5.04,89.30,347.87,321.51,55.52,455.71,820.18
2023-10-10 1747,5.01,88.90,347.91,321.99,56.91,464.97,835.97
2023-10-10 1748,5.15,88.00,347.58,323.18,56.72,463.32,833.60
2023-10-10 1749,5.31,88.80,349.27,326.31,64.02,522.93,964.54
2023-10-10 1750,5.13,86.60,350.52,329.67,69.97,560.95,1001.51
2023-10-10 1751,5.14,84.90,349.70,331.43,68.79,552.48,997.88
2023-10-10 1752,5.25,86.00,350.36,332.72,67.28,536.20,972.75
2023-10-10 1753,5.32,85.70,351.45,333.75,66.28,515.87,911.39
2023-10-10 1754,5.51,85.90,352.18,334.24,56.97,449.66,805.24
2023-10-10 1755,5.58,85.40,352.03,333.49,53.66,424.58,758.40
2023-10-10 1756,5.59,84.10,351.45,330.92,52.40,418.15,754.17
2023-10-10 1757,5.75,83.40,351.46,328.21,54.87,444.83,816.08
2023-10-10 1758,5.72,83.40,352.56,326.76,72.44,609.00,1123.99
2023-10-10 1759,5.94,82.50,354.34,327.22,73.28,588.54,1062.78
2023-10-10 1800,5.86,81.40,354.20,328.87,64.32,514.98,919.07
2023-10-10 1801,5.52,78.44,351.78,328.37,62.92,512.32,932.00
2023-10-10 1802,5.79,79.77,352.35,329.71,59.76,482.59,861.06
2023-10-10 1803,5.65,79.45,351.79,330.37,44.79,371.72,669.82
2023-10-10 1804,5.66,79.29,351.32,330.48,41.18,343.90,627.88
2023-10-10 1805,5.80,79.82,351.04,331.25,39.04,325.24,595.87
2023-10-10 1806,5.57,79.22,350.52,331.76,36.44,303.99,556.57
2023-10-10 1807,5.64,79.00,349.93,331.83,33.29,277.31,507.77
2023-10-10 1808,5.75,79.72,349.57,331.89,30.76,255.56,470.31
2023-10-10 1809,5.72,79.24,349.08,331.67,28.75,237.37,437.67
2023-10-10 1810,5.66,79.07,348.68,331.60,26.92,221.39,408.46
2023-10-10 1811,5.46,77.34,347.88,331.42,25.15,208.74,387.28
2023-10-10 1812,5.64,78.33,347.62,331.36,23.62,197.28,367.70
2023-10-10 1813,5.65,78.65,347.71,331.34,22.35,185.62,345.98
2023-10-10 1814,5.62,78.17,347.32,331.09,21.41,175.62,327.22
2023-10-10 1815,5.64,78.46,347.23,331.23,21.01,170.67,318.25
2023-10-10 1816,5.63,78.44,347.14,331.31,21.20,171.76,319.67
2023-10-10 1817,5.55,79.77,347.14,331.32,21.88,176.41,327.11
2023-10-10 1818,5.50,82.00,346.73,331.54,21.91,178.03,330.39
2023-10-10 1819,5.52,83.20,346.77,332.01,21.22,174.48,324.14
2023-10-10 1820,5.42,83.90,346.48,332.43,20.19,167.37,311.03
2023-10-10 1821,5.36,84.50,346.23,332.92,19.24,160.64,299.52
2023-10-10 1822,5.23,85.10,345.78,333.66,18.85,156.27,292.31
2023-10-10 1823,5.15,86.00,344.84,334.42,18.38,157.50,296.39
2023-10-10 1824,5.14,87.30,344.88,334.68,19.33,167.04,314.37
2023-10-10 1825,5.06,87.80,344.79,334.53,20.52,174.57,328.88
2023-10-10 1826,5.07,89.00,344.74,335.23,20.90,175.89,329.55
2023-10-10 1827,5.08,89.60,344.50,336.05,21.14,177.03,330.55
2023-10-10 1828,5.09,90.90,344.67,336.75,22.33,186.09,346.10
2023-10-10 1829,4.78,90.70,344.10,336.83,24.07,199.70,369.61
2023-10-10 1830,4.91,91.10,344.08,336.84,25.70,216.14,398.67
2023-10-10 1831,4.82,92.00,344.12,337.04,26.87,224.77,412.08
2023-10-10 1832,4.69,92.00,343.62,337.05,28.67,237.91,434.76
2023-10-10 1833,4.77,92.40,343.89,336.06,31.71,265.98,484.89
2023-10-10 1834,4.86,93.60,345.15,335.46,34.52,293.37,529.78
2023-10-10 1835,4.80,93.40,345.74,334.79,37.16,315.87,567.45
2023-10-10 1836,4.83,93.10,346.28,334.40,39.14,332.16,594.14
2023-10-10 1837,4.82,92.20,346.22,333.87,40.43,342.77,612.98
2023-10-10 1838,4.99,91.80,346.18,333.58,40.99,346.71,617.04
2023-10-10 1839,5.08,92.20,346.98,333.69,41.65,351.12,625.54
2023-10-10 1840,5.09,92.30,347.41,333.82,42.93,359.81,641.77
2023-10-10 1841,5.05,91.80,347.36,332.93,44.53,370.54,661.37
2023-10-10 1842,5.06,90.00,347.18,333.20,45.23,374.00,667.38
2023-10-10 1843,5.25,89.60,347.37,333.34,44.62,367.29,654.55
2023-10-10 1844,5.26,89.80,347.62,333.08,44.78,368.98,659.39
2023-10-10 1845,5.42,89.50,348.46,333.61,44.76,367.68,658.72
2023-10-10 1846,5.34,88.90,348.77,334.09,44.13,360.63,647.10
2023-10-10 1847,5.35,88.80,348.41,333.91,42.43,346.90,622.09
2023-10-10 1848,5.50,87.60,348.53,334.44,41.30,335.67,603.76
2023-10-10 1849,5.53,87.10,349.15,335.55,40.35,326.00,587.47
2023-10-10 1850,5.55,86.90,349.10,335.93,38.62,311.12,562.90
2023-10-10 1851,5.42,85.90,347.43,335.76,36.99,297.75,540.65
2023-10-10 1852,5.29,85.80,347.23,335.64,35.79,288.19,524.31
2023-10-10 1853,5.46,85.30,347.61,335.17,37.34,301.78,553.04
2023-10-10 1854,5.58,87.60,348.58,335.09,39.62,320.73,584.02
2023-10-10 1855,5.63,87.10,348.78,335.21,39.66,319.85,581.60
2023-10-10 1856,5.55,87.50,348.66,335.74,37.21,299.98,544.51
2023-10-10 1857,5.46,88.50,347.92,336.61,33.96,274.24,499.71
2023-10-10 1858,5.29,89.70,347.15,337.75,29.63,237.52,430.16
2023-10-10 1859,4.82,89.60,345.28,337.94,24.16,196.46,357.20
2023-10-10 1900,4.90,91.20,344.77,337.29,22.52,191.88,352.18
2023-10-10 1901,4.95,92.30,345.00,336.72,23.82,203.51,372.60
2023-10-10 1902,4.88,92.40,344.78,336.41,24.44,208.44,378.69
2023-10-10 1903,4.78,92.10,344.60,336.24,25.02,210.87,383.84
2023-10-10 1904,4.81,92.00,344.71,336.11,26.08,221.08,402.87
2023-10-10 1905,4.81,91.70,344.61,335.28,27.85,236.61,431.11
2023-10-10 1906,4.96,92.30,345.33,333.16,29.82,254.63,462.46
2023-10-10 1907,4.87,92.20,345.56,329.68,31.98,273.95,494.92
2023-10-10 1908,4.91,92.20,345.76,326.71,35.17,299.15,540.13
2023-10-10 1909,4.93,89.80,346.01,324.10,38.86,328.06,591.61
2023-10-10 1910,5.04,89.20,345.90,322.17,41.73,349.81,631.05
2023-10-10 1911,5.11,90.00,346.36,320.79,42.43,352.70,631.70
2023-10-10 1912,5.13,88.70,346.48,319.02,40.82,338.80,607.93
2023-10-10 1913,5.27,88.40,346.72,317.43,39.63,325.83,586.35
2023-10-10 1914,5.36,87.90,347.46,317.61,37.76,310.16,557.95
2023-10-10 1915,5.44,88.40,348.13,322.20,35.47,290.95,522.80
2023-10-10 1916,5.41,87.80,347.90,328.29,30.48,248.62,443.78
2023-10-10 1917,5.34,87.00,347.20,333.45,24.92,201.61,362.44
2023-10-10 1918,5.44,87.40,346.82,336.06,22.34,179.07,326.78
2023-10-10 1919,5.25,87.50,345.84,336.83,21.13,167.72,307.92
2023-10-10 1920,5.24,87.90,345.49,337.64,20.15,160.36,295.68
2023-10-10 1921,5.23,88.20,345.12,337.83,19.94,160.65,298.58
2023-10-10 1922,5.19,89.40,345.33,337.40,24.77,200.41,377.06
2023-10-10 1923,5.25,90.20,346.48,336.31,36.30,291.57,542.77
2023-10-10 1924,5.15,90.40,346.93,333.15,36.78,299.40,541.92
2023-10-10 1925,5.16,90.60,346.99,327.42,34.03,284.25,529.20
2023-10-10 1926,5.09,89.50,346.56,320.41,33.18,276.37,515.23
2023-10-10 1927,5.33,89.80,346.56,314.60,35.42,296.53,542.06
2023-10-10 1928,5.20,90.30,346.16,311.45,29.29,244.44,446.95
2023-10-10 1929,5.29,90.30,346.30,311.69,32.70,268.97,492.16
2023-10-10 1930,5.21,89.90,346.59,313.51,36.96,293.34,552.31
2023-10-10 1931,5.13,89.30,346.77,316.86,33.80,269.86,486.34
2023-10-10 1932,5.36,89.30,346.83,321.88,30.80,249.06,450.79
2023-10-10 1933,5.38,89.90,347.55,329.84,36.60,287.39,532.02
2023-10-10 1934,5.37,89.60,348.34,335.91,43.62,341.06,618.45
2023-10-10 1935,5.36,88.80,348.08,337.14,35.98,275.67,496.21
2023-10-10 1936,5.31,88.60,347.62,336.56,36.48,272.99,508.93
2023-10-10 1937,5.30,87.60,347.37,333.85,34.91,261.27,468.27
2023-10-10 1938,5.35,85.30,346.48,328.71,31.28,248.46,473.57
2023-10-10 1939,5.34,85.70,346.43,322.00,29.35,233.86,417.48
2023-10-10 1940,5.40,86.00,345.95,310.78,32.99,267.87,507.88
2023-10-10 1941,5.55,86.50,347.01,301.94,38.08,303.70,580.92
2023-10-10 1942,5.43,85.90,347.18,299.79,34.92,284.33,501.25
2023-10-10 1943,5.55,84.50,347.02,299.13,45.87,365.40,693.78
2023-10-10 1944,5.65,85.00,348.99,299.58,56.91,444.05,796.05
2023-10-10 1945,5.48,83.30,348.05,298.95,52.16,403.26,728.07
2023-10-10 1946,5.52,82.70,347.99,300.90,66.92,503.15,967.64
2023-10-10 1947,5.57,83.10,349.56,305.93,64.94,531.11,958.57
2023-10-10 1948,5.69,82.90,350.29,306.72,64.88,496.13,857.08
2023-10-10 1949,5.83,82.90,349.95,309.14,47.73,369.53,676.65
2023-10-10 1950,5.64,82.40,350.47,316.99,83.14,627.92,1127.32
2023-10-10 1951,5.62,81.90,350.13,316.69,65.62,504.40,966.27
2023-10-10 1952,5.63,81.50,351.35,311.95,83.12,615.16,1094.23
2023-10-10 1953,5.80,81.70,351.67,304.25,67.29,503.66,932.82
2023-10-10 1954,5.81,82.00,352.19,301.93,71.25,569.97,1005.08
2023-10-10 1955,5.87,82.00,351.71,301.72,55.60,448.80,790.11
2023-10-10 1956,5.78,81.60,351.23,302.48,63.81,501.30,921.09
2023-10-10 1957,5.88,81.40,351.29,299.17,45.18,359.40,627.46
2023-10-10 1958,5.75,80.50,350.49,292.84,63.04,490.65,949.12
2023-10-10 1959,5.99,81.10,352.48,287.98,78.17,590.33,1074.96
2023-10-10 2000,6.40,81.80,354.55,284.44,79.87,590.39,1086.45
2023-10-10 2001,6.36,80.70,355.39,281.77,69.05,518.02,903.84
2023-10-10 2002,5.84,78.73,353.79,280.99,74.60,577.89,1052.18
2023-10-10 2003,5.96,78.33,352.28,282.16,43.75,343.31,631.66
2023-10-10 2004,6.11,78.80,352.63,287.64,52.96,425.78,799.03
2023-10-10 2005,5.76,78.39,351.41,292.70,47.16,375.47,674.93
2023-10-10 2006,6.04,79.32,350.98,297.97,38.12,310.64,576.75
2023-10-10 2007,6.07,79.33,351.84,301.16,51.64,411.37,768.93
2023-10-10 2008,6.18,79.11,352.14,305.08,56.83,440.10,824.53
2023-10-10 2009,6.31,79.52,355.04,311.82,71.46,522.36,917.68
2023-10-10 2010,6.06,78.73,353.60,314.63,44.14,346.52,625.10
2023-10-10 2011,6.34,79.43,353.73,320.49,59.38,448.99,864.18
2023-10-10 2012,6.35,79.35,356.29,326.23,74.76,551.01,989.39
2023-10-10 2013,6.57,79.57,356.27,328.98,53.33,405.10,702.01
2023-10-10 2014,6.32,78.05,353.12,330.19,33.97,264.08,464.12
2023-10-10 2015,6.02,77.86,351.07,331.32,25.15,203.10,367.98
2023-10-10 2016,6.27,79.14,351.04,331.96,21.14,172.22,314.25
2023-10-10 2017,6.14,79.11,350.39,331.96,20.50,164.24,301.28
2023-10-10 2018,5.89,79.01,349.46,331.10,20.70,164.66,299.44
2023-10-10 2019,5.78,79.94,348.98,329.47,20.65,166.52,302.08
2023-10-10 2020,5.77,80.20,348.43,327.64,20.63,170.20,310.64
2023-10-10 2021,5.79,80.70,348.71,326.13,21.59,178.64,328.96
2023-10-10 2022,5.89,80.90,348.97,324.08,22.24,184.33,339.27
2023-10-10 2023,5.95,81.50,349.11,320.37,23.92,197.41,359.46
2023-10-10 2024,5.90,80.80,348.79,316.63,23.55,194.42,356.24
2023-10-10 2025,5.93,80.80,349.33,314.98,33.87,270.43,495.63
2023-10-10 2026,5.70,80.30,348.68,314.36,20.11,169.63,305.24
2023-10-10 2027,5.62,79.97,347.32,314.33,17.77,151.70,280.06
2023-10-10 2028,5.70,80.50,346.91,311.81,15.60,136.00,254.78
2023-10-10 2029,5.65,81.10,347.10,311.24,18.11,153.36,283.48
2023-10-10 2030,5.56,80.80,346.97,315.13,21.69,179.07,326.03
2023-10-10 2031,5.55,81.40,347.15,320.78,24.77,201.52,363.16
2023-10-10 2032,5.59,81.70,347.77,324.55,27.24,219.76,394.06
2023-10-10 2033,5.63,82.00,348.07,323.38,27.04,218.50,391.02
2023-10-10 2034,5.63,81.80,348.26,321.49,26.57,214.39,380.29
2023-10-10 2035,5.66,81.90,348.08,323.09,25.76,207.84,370.26
2023-10-10 2036,5.57,82.30,347.90,323.87,27.33,217.50,393.52
2023-10-10 2037,5.71,83.20,348.27,320.85,30.18,235.34,423.42
2023-10-10 2038,5.83,83.40,348.97,313.00,30.59,241.71,430.00
2023-10-10 2039,5.77,82.90,349.02,303.32,28.16,224.54,400.47
2023-10-10 2040,5.74,82.50,348.17,296.30,25.24,205.55,364.12
2023-10-10 2041,5.77,82.60,348.18,301.16,22.61,182.13,325.19
2023-10-10 2042,5.74,81.50,348.04,313.08,21.07,170.28,306.87
2023-10-10 2043,5.96,82.20,348.68,319.64,22.35,179.90,325.13
2023-10-10 2044,5.87,82.10,348.80,317.66,21.99,177.75,317.38
2023-10-10 2045,5.80,81.00,348.01,313.30,19.19,158.01,284.03
2023-10-10 2046,5.73,80.50,347.36,309.51,18.56,153.16,279.98
2023-10-10 2047,5.81,80.90,347.53,302.89,19.97,162.62,297.92
2023-10-10 2048,5.80,80.50,347.55,296.91,23.92,190.37,345.76
2023-10-10 2049,5.92,81.20,348.15,293.37,27.48,213.41,378.94
2023-10-10 2050,5.85,81.20,348.11,292.54,26.34,203.78,359.00
2023-10-10 2051,5.88,80.90,348.09,294.45,27.23,209.56,365.79
2023-10-10 2052,5.97,81.20,348.55,299.62,28.61,218.74,380.59
2023-10-10 2053,5.99,81.30,349.22,308.06,29.80,225.51,394.90
2023-10-10 2054,6.10,81.40,350.06,315.99,31.71,238.51,422.43
2023-10-10 2055,6.06,80.20,350.65,319.40,35.19,263.82,467.82
2023-10-10 2056,6.03,78.47,350.64,320.63,39.80,306.99,538.24
2023-10-10 2057,6.09,78.30,350.65,321.73,36.87,277.47,489.48
2023-10-10 2058,6.06,77.99,350.72,323.37,35.83,269.03,479.31
2023-10-10 2059,6.16,78.29,351.18,324.59,41.54,299.55,525.04
2023-10-10 2100,6.24,78.45,351.52,324.89,31.20,233.72,404.55
2023-10-10 2101,6.22,78.24,351.30,324.72,30.74,231.41,403.16
2023-10-10 2102,6.33,78.06,351.40,324.64,32.80,247.07,437.60
2023-10-10 2103,6.34,77.80,352.02,324.86,40.43,312.91,537.41
2023-10-10 2104,6.28,76.91,351.47,325.34,28.08,213.21,370.65
2023-10-10 2105,6.08,76.12,350.02,327.65,25.35,194.89,342.10
2023-10-10 2106,6.09,76.29,349.66,329.76,22.99,176.95,312.01
2023-10-10 2107,6.11,76.58,349.29,330.48,20.78,159.69,283.70
2023-10-10 2108,6.13,76.93,349.31,330.85,18.58,142.84,254.74
2023-10-10 2109,6.12,76.90,348.97,330.81,16.39,126.74,227.99
2023-10-10 2110,6.06,76.78,348.62,330.66,15.09,117.54,212.34
2023-10-10 2111,6.09,76.86,348.45,330.53,13.77,107.44,193.43
2023-10-10 2112,6.15,77.29,348.53,330.30,13.02,100.72,181.71
2023-10-10 2113,6.10,77.48,348.47,329.95,13.09,100.44,182.41
2023-10-10 2114,6.13,77.81,348.44,329.94,13.40,102.57,185.97
2023-10-10 2115,6.16,78.29,348.37,330.02,13.44,101.81,184.24
2023-10-10 2116,6.07,78.40,348.25,329.97,13.16,99.05,178.28
2023-10-10 2117,6.15,78.80,348.36,330.11,12.94,98.07,176.29
2023-10-10 2118,6.03,78.58,348.21,329.95,13.69,103.25,184.13
2023-10-10 2119,5.99,78.51,348.07,329.72,14.78,112.80,200.96
2023-10-10 2120,5.92,78.31,347.85,329.35,16.04,122.69,217.92
2023-10-10 2121,5.89,78.12,347.77,329.28,16.88,129.13,228.43
2023-10-10 2122,5.96,78.50,347.98,328.96,16.66,128.58,226.42
2023-10-10 2123,5.95,78.53,348.09,328.34,16.28,125.75,220.72
2023-10-10 2124,6.04,78.85,348.33,328.17,16.44,126.80,223.51
2023-10-10 2125,6.06,78.84,348.73,328.42,16.62,127.95,225.12
2023-10-10 2126,6.13,79.06,348.98,328.60,16.10,124.19,217.95
2023-10-10 2127,6.05,78.41,348.26,328.63,14.99,115.52,203.02
2023-10-10 2128,6.09,78.48,348.42,329.05,13.26,103.66,184.02
2023-10-10 2129,6.03,78.40,348.11,328.93,11.68,92.30,165.72
2023-10-10 2130,6.01,78.26,347.74,328.97,11.17,87.84,159.40
2023-10-10 2131,5.96,77.60,347.60,329.22,12.35,95.49,172.80
2023-10-10 2132,6.00,77.86,347.71,329.47,13.21,101.41,181.25
2023-10-10 2133,6.04,78.26,347.78,329.38,13.25,101.52,180.09
2023-10-10 2134,6.06,78.07,347.69,329.28,12.70,97.56,172.72
2023-10-10 2135,6.14,78.44,347.90,329.32,12.46,95.92,169.92
2023-10-10 2136,6.11,78.21,348.03,329.42,12.70,97.14,172.61
2023-10-10 2137,6.10,77.25,348.10,329.61,12.59,95.70,169.30
2023-10-10 2138,6.14,77.36,348.24,329.82,11.83,90.50,160.61
2023-10-10 2139,6.18,78.14,348.35,330.01,10.97,83.87,149.19
2023-10-10 2140,6.17,78.29,348.20,329.97,10.39,78.95,140.21
2023-10-10 2141,6.12,77.59,347.86,330.15,10.14,76.57,135.84
2023-10-10 2142,6.12,77.20,347.68,330.34,10.05,75.32,133.68
2023-10-10 2143,6.10,77.60,347.75,330.42,9.73,73.23,130.55
2023-10-10 2144,6.00,76.04,347.37,330.26,9.41,70.50,125.61
2023-10-10 2145,6.03,76.21,347.21,330.29,8.74,66.90,119.68
2023-10-10 2146,6.03,76.77,347.08,330.30,8.37,63.90,114.65
2023-10-10 2147,6.04,77.09,347.09,330.42,8.12,61.66,110.50
2023-10-10 2148,6.05,77.45,347.12,330.53,7.98,60.21,107.92
2023-10-10 2149,6.05,77.80,347.16,330.54,8.00,59.82,107.20
2023-10-10 2150,5.93,76.74,346.78,330.34,8.29,60.60,108.03
2023-10-10 2151,5.99,77.18,346.70,330.39,8.47,62.80,111.72
2023-10-10 2152,5.99,77.58,346.80,330.16,8.89,66.19,118.08
2023-10-10 2153,5.96,77.83,346.87,329.85,9.03,67.91,120.97
2023-10-10 2154,5.94,77.32,346.70,329.42,8.97,67.38,120.21
2023-10-10 2155,5.93,77.10,346.58,329.30,8.58,64.45,115.16
2023-10-10 2156,5.95,77.28,346.53,329.63,7.94,59.55,106.49
2023-10-10 2157,5.91,77.12,346.37,329.88,7.45,55.16,98.48
2023-10-10 2158,5.93,77.52,346.36,330.03,7.14,53.03,94.70
2023-10-10 2159,5.94,77.80,346.37,330.01,7.28,54.05,96.68
2023-10-10 2200,5.94,78.01,346.48,329.91,7.58,56.51,101.28
2023-10-10 2201,5.93,78.07,346.56,329.89,7.77,57.91,103.44
2023-10-10 2202,5.96,78.11,346.57,330.02,7.78,57.76,102.87
2023-10-10 2203,5.95,78.08,346.58,330.07,7.60,55.71,98.85
2023-10-10 2204,5.95,78.06,346.53,330.14,6.76,49.61,88.57
2023-10-10 2205,5.96,78.29,346.46,330.13,6.61,48.76,87.90
2023-10-10 2206,5.97,78.41,346.49,330.08,5.89,44.63,80.93
2023-10-10 2207,5.96,78.97,346.43,329.94,4.92,38.46,71.22
2023-10-10 2208,5.93,78.28,346.20,329.72,4.63,35.88,67.39
2023-10-10 2209,5.90,77.76,345.97,329.67,4.78,36.79,68.15
2023-10-10 2210,5.90,77.87,345.86,329.73,4.35,33.72,63.07
2023-10-10 2211,5.88,77.73,345.75,329.83,5.33,39.33,72.03
2023-10-10 2212,5.88,77.52,345.74,329.89,5.88,43.02,77.14
2023-10-10 2213,5.85,77.94,345.77,329.86,5.88,42.88,76.94
2023-10-10 2214,5.84,77.23,345.66,329.82,6.06,43.49,77.62
2023-10-10 2215,5.83,77.45,345.63,329.78,6.12,43.78,78.03
2023-10-10 2216,5.80,77.28,345.47,329.65,6.25,44.95,79.92
2023-10-10 2217,5.83,77.70,345.54,329.60,6.26,45.16,79.90
2023-10-10 2218,5.82,77.92,345.53,329.52,6.13,44.13,78.16
2023-10-10 2219,5.84,77.81,345.49,329.65,5.84,41.64,73.72
2023-10-10 2220,5.84,78.25,345.52,329.73,5.54,39.34,69.48
2023-10-10 2221,5.79,77.54,345.40,329.72,5.65,39.02,68.71
2023-10-10 2222,5.79,77.17,345.22,329.73,5.71,39.35,69.43
2023-10-10 2223,5.79,77.32,345.19,329.74,5.70,39.18,68.92
2023-10-10 2224,5.79,77.42,345.22,329.74,5.56,38.19,66.98
2023-10-10 2225,5.78,77.34,345.19,329.68,5.36,36.79,64.48
2023-10-10 2226,5.78,77.40,345.15,329.56,5.19,35.44,62.11
2023-10-10 2227,5.79,77.32,345.14,329.42,4.98,33.88,59.80
2023-10-10 2228,5.78,77.90,345.16,329.38,4.65,31.95,56.87
2023-10-10 2229,5.79,77.94,345.13,329.41,4.35,29.89,53.46
2023-10-10 2230,5.78,77.74,345.06,329.42,4.26,28.31,50.51
2023-10-10 2231,5.77,77.70,344.99,329.43,4.04,27.31,48.92
2023-10-10 2232,5.76,77.96,344.96,329.42,4.00,27.18,48.68
2023-10-10 2233,5.76,78.13,344.96,329.39,4.08,27.70,49.43
2023-10-10 2234,5.76,78.17,344.94,329.23,4.25,28.44,50.43
2023-10-10 2235,5.76,78.36,344.95,328.96,4.27,28.74,50.85
2023-10-10 2236,5.75,78.39,344.93,328.85,4.32,28.79,50.73
2023-10-10 2237,5.75,78.54,344.90,329.00,4.29,28.44,49.65
2023-10-10 2238,5.73,78.45,344.86,329.17,4.21,27.58,47.96
2023-10-10 2239,5.72,78.45,344.76,329.33,4.00,26.00,45.17
2023-10-10 2240,5.73,77.90,344.67,329.41,3.88,24.58,42.70
2023-10-10 2241,5.72,78.38,344.61,329.50,3.59,22.66,39.58
2023-10-10 2242,5.70,78.67,344.56,329.57,3.18,20.46,36.21
2023-10-10 2243,5.72,78.44,344.54,329.61,2.98,18.91,33.74
2023-10-10 2244,5.72,78.33,344.53,329.65,2.92,17.78,31.65
2023-10-10 2245,5.72,78.52,344.46,329.67,2.72,16.64,29.79
2023-10-10 2246,5.67,79.02,344.37,329.68,2.58,15.91,28.73
2023-10-10 2247,5.69,79.61,344.38,329.72,2.48,15.53,28.18
2023-10-10 2248,5.68,79.77,344.42,329.68,2.57,15.36,27.57
2023-10-10 2249,5.66,80.00,344.36,329.69,2.43,14.74,26.53
2023-10-10 2250,5.66,79.67,344.29,329.64,2.49,14.37,25.64
2023-10-10 2251,5.64,79.26,344.16,329.58,2.50,14.24,25.16
2023-10-10 2252,5.62,79.52,344.09,329.51,2.37,13.99,24.84
2023-10-10 2253,5.60,79.77,344.01,329.35,2.35,13.59,24.06
2023-10-10 2254,5.58,79.22,343.88,329.46,2.25,12.55,22.07
2023-10-10 2255,5.58,78.51,343.76,329.62,2.08,11.25,19.94
2023-10-10 2256,5.58,78.85,343.68,329.72,1.92,10.27,18.35
2023-10-10 2257,5.59,79.00,343.68,329.76,1.86,9.65,17.32
2023-10-10 2258,5.58,78.73,343.63,329.72,1.70,8.95,16.39
2023-10-10 2259,5.57,78.92,343.59,329.69,1.64,8.28,15.37
2023-10-10 2300,5.56,79.22,343.55,329.65,1.60,7.77,14.47
2023-10-10 2301,5.54,79.49,343.48,329.60,1.51,7.35,13.86
2023-10-10 2302,5.54,79.78,343.43,329.55,1.44,7.00,13.37
2023-10-10 2303,5.53,79.61,343.41,329.59,1.47,6.80,12.84
2023-10-10 2304,5.52,79.87,343.36,329.60,1.40,6.46,12.25
2023-10-10 2305,5.50,79.99,343.29,329.56,1.32,6.06,11.63
2023-10-10 2306,5.51,79.37,343.26,329.56,1.36,5.83,11.04
2023-10-10 2307,5.49,79.62,343.17,329.58,1.29,5.45,10.42
2023-10-10 2308,5.48,80.00,343.14,329.62,1.22,5.04,9.69
2023-10-10 2309,5.47,80.20,343.09,329.61,1.13,4.51,8.87
2023-10-10 2310,5.48,80.00,343.11,329.61,1.16,4.14,8.13
2023-10-10 2311,5.47,80.10,343.07,329.58,1.09,3.74,7.51
2023-10-10 2312,5.44,80.30,343.01,329.55,1.06,3.46,7.03
2023-10-10 2313,5.43,80.60,342.96,329.47,0.96,3.12,6.66
2023-10-10 2314,5.46,80.80,342.96,329.39,1.01,3.00,6.31
2023-10-10 2315,5.42,80.90,342.90,329.22,1.02,2.87,6.03
2023-10-10 2316,5.41,80.40,342.86,329.05,1.10,2.79,5.67
2023-10-10 2317,5.39,80.40,342.77,329.02,0.99,2.53,5.28
2023-10-10 2318,5.38,81.00,342.67,329.10,0.92,2.24,4.81
2023-10-10 2319,5.36,80.90,342.62,329.13,0.89,2.03,4.33
2023-10-10 2320,5.35,81.30,342.63,329.14,0.78,1.71,3.88
2023-10-10 2321,5.34,81.80,342.64,329.15,0.78,1.51,3.48
2023-10-10 2322,5.35,81.40,342.61,329.14,0.84,1.43,3.07
2023-10-10 2323,5.32,81.40,342.57,329.10,0.84,1.29,2.70
2023-10-10 2324,5.32,80.90,342.51,329.06,0.90,1.29,2.36
2023-10-10 2325,5.31,81.00,342.47,329.03,0.84,1.14,2.05
2023-10-10 2326,5.30,81.00,342.37,329.01,0.85,1.03,1.79
2023-10-10 2327,5.28,81.10,342.34,329.01,0.87,0.98,1.58
2023-10-10 2328,5.26,80.80,342.21,328.96,0.80,0.82,1.36
2023-10-10 2329,5.24,81.00,342.09,328.96,0.75,0.69,1.15
2023-10-10 2330,5.25,81.10,342.02,328.99,0.77,0.62,0.95
2023-10-10 2331,5.25,81.20,341.99,329.06,0.74,0.49,0.79
2023-10-10 2332,5.23,81.60,341.96,329.10,0.70,0.28,0.62
2023-10-10 2333,5.20,81.50,341.90,329.18,0.64,-0.05,0.46
2023-10-10 2334,5.19,81.60,341.87,329.28,0.72,-0.31,0.32
2023-10-10 2335,5.17,81.70,341.70,329.32,0.68,-0.84,0.21
2023-10-10 2336,5.15,82.20,341.61,329.39,0.63,-1.10,0.12
2023-10-10 2337,5.13,82.20,341.63,329.37,0.74,-0.94,0.05
2023-10-10 2338,5.12,82.20,341.53,329.36,0.72,-0.83,0.01
2023-10-10 2339,5.10,82.50,341.42,329.38,0.64,-0.92,0.00
2023-10-10 2340,5.08,82.60,341.34,329.37,0.66,-0.97,0.00
2023-10-10 2341,5.07,82.70,341.23,329.31,0.66,-1.08,0.00
2023-10-10 2342,5.06,82.90,341.11,329.24,0.64,-1.10,0.00
2023-10-10 2343,5.04,83.00,341.09,329.23,0.68,-0.96,0.00
2023-10-10 2344,5.07,83.20,341.14,329.29,0.74,-0.71,0.00
2023-10-10 2345,5.05,83.30,341.07,329.23,0.74,-0.55,0.00
2023-10-10 2346,5.03,83.60,340.98,329.17,0.69,-0.64,0.00
2023-10-10 2347,5.01,83.70,340.91,329.07,0.67,-0.80,0.00
2023-10-10 2348,4.99,83.90,340.86,329.02,0.64,-0.91,0.00
2023-10-10 2349,5.01,84.10,340.87,329.01,0.62,-0.92,0.00
2023-10-10 2350,5.01,84.20,340.85,329.01,0.64,-0.82,0.00
2023-10-10 2351,5.00,84.30,340.88,329.00,0.67,-0.65,0.00
2023-10-10 2352,5.01,84.20,340.90,329.02,0.71,-0.48,0.00
2023-10-10 2353,4.99,84.10,340.89,329.02,0.70,-0.41,0.00
2023-10-10 2354,5.01,84.10,340.93,329.04,0.75,-0.34,0.00
2023-10-10 2355,5.01,83.80,340.94,329.02,0.80,-0.28,0.00
2023-10-10 2356,4.99,83.80,340.87,328.99,0.80,-0.18,0.00
2023-10-10 2357,4.96,83.90,340.76,328.94,0.69,-0.27,0.00
2023-10-10 2358,4.97,84.20,340.77,328.84,0.66,-0.35,0.00
2023-10-10 2359,4.98,84.20,340.79,328.74,0.68,-0.39,0.00
2023-10-11 0000,4.99,84.30,340.81,328.70,0.69,-0.43,0.00