TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-10-07 0001,4.47,92.10,337.04,309.72,1.96,-0.63,0.00
2023-10-07 0002,4.63,91.30,337.21,290.68,2.05,-1.15,0.00
2023-10-07 0003,4.52,91.00,336.57,283.63,2.06,-1.86,0.00
2023-10-07 0004,4.56,91.60,336.58,281.87,2.02,-2.03,0.00
2023-10-07 0005,4.53,92.00,336.58,286.73,1.99,-2.22,0.00
2023-10-07 0006,4.53,92.30,336.92,301.80,1.90,-1.99,0.00
2023-10-07 0007,4.49,92.70,337.23,320.44,1.72,-1.45,0.00
2023-10-07 0008,4.51,93.20,337.64,327.95,1.51,-0.77,0.00
2023-10-07 0009,4.53,93.50,337.90,327.66,1.47,-0.39,0.00
2023-10-07 0010,4.57,93.30,337.87,321.11,1.43,-0.42,0.00
2023-10-07 0011,4.53,93.50,337.81,314.85,1.39,-0.66,0.00
2023-10-07 0012,4.62,93.10,337.91,304.36,1.48,-1.01,0.00
2023-10-07 0013,4.54,92.90,337.50,306.36,1.49,-1.46,0.00
2023-10-07 0014,4.55,93.10,337.61,303.99,1.43,-1.53,0.00
2023-10-07 0015,4.53,93.20,337.43,297.60,1.41,-1.77,0.00
2023-10-07 0016,4.55,93.20,337.47,295.09,1.42,-2.00,0.00
2023-10-07 0017,4.61,92.80,337.68,290.02,1.58,-2.00,0.00
2023-10-07 0018,4.68,91.60,337.42,282.52,1.94,-2.22,0.00
2023-10-07 0019,4.66,91.30,337.20,279.29,1.95,-2.59,0.00
2023-10-07 0020,4.52,91.40,336.60,278.16,1.87,-3.07,0.00
2023-10-07 0021,4.49,92.10,336.50,276.07,1.79,-3.45,0.00
2023-10-07 0022,4.59,92.10,336.78,274.48,1.87,-3.22,0.00
2023-10-07 0023,4.67,91.00,336.92,273.84,2.14,-3.04,0.00
2023-10-07 0024,4.58,90.70,336.59,273.62,2.12,-3.14,0.00
2023-10-07 0025,4.50,91.00,336.15,273.84,2.00,-3.41,0.00
2023-10-07 0026,4.59,91.30,336.36,276.10,2.04,-3.30,0.00
2023-10-07 0027,4.58,91.40,336.62,283.10,2.02,-3.14,0.00
2023-10-07 0028,4.56,91.10,336.73,286.68,2.03,-2.64,0.00
2023-10-07 0029,4.54,91.30,336.73,288.81,1.96,-2.37,0.00
2023-10-07 0030,4.49,91.70,336.46,290.74,1.80,-2.48,0.00
2023-10-07 0031,4.43,92.10,336.47,297.18,1.73,-2.29,0.00
2023-10-07 0032,4.39,92.40,336.66,312.30,1.54,-1.90,0.00
2023-10-07 0033,4.38,92.70,336.97,316.09,1.37,-1.45,0.00
2023-10-07 0034,4.40,92.60,337.28,325.22,1.38,-1.04,0.00
2023-10-07 0035,4.40,92.20,337.30,322.45,1.36,-0.83,0.00
2023-10-07 0036,4.36,91.80,337.07,308.97,1.37,-1.07,0.00
2023-10-07 0037,4.33,91.70,336.65,304.53,1.34,-1.63,0.00
2023-10-07 0038,4.34,91.90,336.87,308.98,1.33,-1.71,0.00
2023-10-07 0039,4.29,92.00,336.55,309.96,1.19,-1.75,0.00
2023-10-07 0040,4.31,92.40,336.67,309.08,1.15,-1.78,0.00
2023-10-07 0041,4.39,92.00,336.90,308.60,1.29,-1.67,0.00
2023-10-07 0042,4.37,91.90,336.64,306.99,1.32,-1.73,0.00
2023-10-07 0043,4.45,91.20,337.01,307.98,1.52,-1.67,0.00
2023-10-07 0044,4.44,90.70,336.94,311.84,1.51,-1.68,0.00
2023-10-07 0045,4.58,89.30,337.39,309.14,1.79,-1.58,0.00
2023-10-07 0046,4.55,88.40,337.00,305.75,1.89,-1.71,0.00
2023-10-07 0047,4.50,88.10,336.75,298.44,1.92,-2.00,0.00
2023-10-07 0048,4.43,88.60,336.23,285.75,1.73,-2.44,0.00
2023-10-07 0049,4.42,88.60,335.94,276.57,1.81,-2.80,0.00
2023-10-07 0050,4.37,89.10,335.51,272.98,1.82,-3.21,0.00
2023-10-07 0051,4.30,89.20,335.30,271.78,1.88,-3.59,0.00
2023-10-07 0052,4.36,89.60,335.44,271.41,1.88,-3.63,0.00
2023-10-07 0053,4.35,89.60,335.35,271.49,1.95,-3.43,0.00
2023-10-07 0054,4.27,89.80,335.06,272.06,1.93,-3.49,0.00
2023-10-07 0055,4.32,90.00,335.34,272.85,2.02,-3.49,0.00
2023-10-07 0056,4.28,89.80,335.12,273.84,2.00,-3.47,0.00
2023-10-07 0057,4.43,89.10,335.70,274.36,2.27,-3.03,0.00
2023-10-07 0058,4.32,88.90,335.39,275.17,2.33,-2.83,0.00
2023-10-07 0059,4.29,89.50,335.03,276.62,2.08,-3.12,0.00
2023-10-07 0100,4.35,89.60,335.37,277.69,2.24,-2.79,0.00
2023-10-07 0101,4.41,89.30,335.60,278.38,2.29,-2.65,0.00
2023-10-07 0102,4.45,89.10,335.59,279.16,2.36,-2.61,0.00
2023-10-07 0103,4.42,88.90,335.64,280.14,2.27,-2.49,0.00
2023-10-07 0104,4.44,89.30,335.80,282.32,2.21,-2.25,0.00
2023-10-07 0105,4.40,89.20,335.77,282.69,2.29,-2.03,0.00
2023-10-07 0106,4.42,89.60,335.71,281.72,2.18,-2.21,0.00
2023-10-07 0107,4.40,89.90,335.62,283.25,2.09,-2.23,0.00
2023-10-07 0108,4.29,90.10,335.35,282.91,2.05,-2.24,0.00
2023-10-07 0109,4.28,90.80,335.21,285.76,1.84,-2.61,0.00
2023-10-07 0110,4.29,91.40,335.31,285.80,1.84,-2.62,0.00
2023-10-07 0111,4.20,91.70,335.26,287.48,1.78,-2.59,0.00
2023-10-07 0112,4.26,92.00,335.53,289.82,1.79,-2.39,0.00
2023-10-07 0113,4.34,92.00,335.96,291.67,1.84,-2.16,0.00
2023-10-07 0114,4.33,91.60,335.89,293.46,1.97,-1.79,0.00
2023-10-07 0115,4.29,91.50,335.73,294.66,1.89,-1.79,0.00
2023-10-07 0116,4.22,91.70,335.55,295.38,1.79,-2.04,0.00
2023-10-07 0117,4.36,92.00,336.05,296.08,1.77,-1.93,0.00
2023-10-07 0118,4.37,91.50,336.15,296.30,1.89,-1.60,0.00
2023-10-07 0119,4.36,91.40,336.09,296.40,1.83,-1.62,0.00
2023-10-07 0120,4.40,91.50,336.30,297.10,1.93,-1.48,0.00
2023-10-07 0121,4.47,91.00,336.56,298.95,2.03,-1.29,0.00
2023-10-07 0122,4.39,90.80,336.33,299.91,1.92,-1.44,0.00
2023-10-07 0123,4.38,91.20,336.47,299.84,1.76,-1.39,0.00
2023-10-07 0124,4.43,91.40,336.64,305.25,1.74,-1.31,0.00
2023-10-07 0125,4.49,91.20,337.05,314.35,1.78,-0.97,0.00
2023-10-07 0126,4.35,91.10,336.92,320.66,1.60,-0.71,0.00
2023-10-07 0127,4.39,91.90,337.08,321.67,1.33,-0.69,0.00
2023-10-07 0128,4.46,91.80,337.57,323.18,1.41,-0.34,0.00
2023-10-07 0129,4.40,91.40,337.44,324.87,1.41,-0.21,0.00
2023-10-07 0130,4.35,91.80,337.24,323.57,1.20,-0.40,0.00
2023-10-07 0131,4.44,92.20,337.49,325.85,1.20,-0.44,0.00
2023-10-07 0132,4.53,91.70,337.90,328.23,1.34,-0.23,0.00
2023-10-07 0133,4.50,91.40,337.84,329.51,1.35,-0.39,0.00
2023-10-07 0134,4.46,91.50,337.69,329.77,1.32,-0.55,0.00
2023-10-07 0135,4.49,91.80,337.59,330.00,1.27,-0.74,0.00
2023-10-07 0136,4.44,92.00,337.32,329.34,1.60,-0.77,0.00
2023-10-07 0137,4.25,91.40,335.66,328.73,2.06,-2.52,0.00
2023-10-07 0138,4.12,91.60,335.73,329.09,1.06,-1.85,0.00
2023-10-07 0139,4.01,91.50,335.55,327.32,0.56,-1.59,0.00
2023-10-07 0140,3.99,91.50,335.64,326.86,0.14,-1.34,0.00
2023-10-07 0141,4.13,89.30,335.79,324.61,0.20,-1.31,0.00
2023-10-07 0142,4.13,88.70,335.40,322.00,0.08,-1.33,0.00
2023-10-07 0143,4.05,89.40,335.13,318.66,0.15,-1.17,0.00
2023-10-07 0144,4.00,90.00,334.99,312.87,0.19,-1.21,0.00
2023-10-07 0145,4.02,90.60,334.93,304.70,0.31,-1.33,0.00
2023-10-07 0146,4.01,90.80,334.79,294.87,0.48,-1.58,0.00
2023-10-07 0147,4.01,90.40,334.55,287.43,0.67,-1.87,0.00
2023-10-07 0148,4.11,90.20,334.73,284.69,0.87,-1.96,0.00
2023-10-07 0149,4.12,89.30,334.63,287.84,1.12,-1.90,0.00
2023-10-07 0150,4.04,89.40,334.30,290.49,1.09,-1.86,0.00
2023-10-07 0151,4.00,90.20,334.15,278.07,1.06,-2.01,0.00
2023-10-07 0152,3.91,90.60,333.78,271.88,1.17,-2.36,0.00
2023-10-07 0153,3.88,91.50,333.78,272.79,1.11,-2.83,0.00
2023-10-07 0154,3.97,91.50,333.92,270.70,1.34,-2.49,0.00
2023-10-07 0155,4.07,91.30,333.92,267.92,1.41,-2.51,0.00
2023-10-07 0156,4.04,90.70,334.02,268.20,1.67,-2.36,0.00
2023-10-07 0157,4.02,90.70,333.84,269.11,1.65,-2.41,0.00
2023-10-07 0158,3.94,91.20,333.58,267.81,1.53,-2.64,0.00
2023-10-07 0159,3.98,91.50,333.64,269.44,1.59,-2.60,0.00
2023-10-07 0200,4.08,91.20,334.03,270.72,1.71,-2.40,0.00
2023-10-07 0201,3.97,90.80,333.80,271.24,1.66,-2.36,0.00
2023-10-07 0202,4.04,91.20,334.04,270.55,1.65,-2.25,0.00
2023-10-07 0203,4.10,90.80,334.11,268.86,1.77,-2.24,0.00
2023-10-07 0204,3.94,90.30,333.62,269.88,1.76,-2.46,0.00
2023-10-07 0205,3.97,90.90,334.06,275.38,1.70,-2.48,0.00
2023-10-07 0206,4.06,91.00,334.46,286.90,1.73,-2.05,0.00
2023-10-07 0207,4.06,90.10,334.49,296.03,1.79,-1.35,0.00
2023-10-07 0208,4.00,90.40,334.31,295.94,1.64,-1.30,0.00
2023-10-07 0209,4.06,90.50,334.48,296.02,1.58,-1.39,0.00
2023-10-07 0210,4.08,89.80,334.62,298.75,1.66,-1.20,0.00
2023-10-07 0211,4.07,89.90,334.56,296.05,1.60,-1.18,0.00
2023-10-07 0212,4.00,90.10,334.31,292.78,1.50,-1.29,0.00
2023-10-07 0213,4.06,90.60,334.39,291.81,1.47,-1.46,0.00
2023-10-07 0214,3.99,90.40,334.28,294.69,1.47,-1.51,0.00
2023-10-07 0215,3.98,90.80,334.41,291.04,1.38,-1.48,0.00
2023-10-07 0216,3.98,90.80,334.29,290.59,1.37,-1.50,0.00
2023-10-07 0217,3.98,90.90,334.34,290.62,1.38,-1.56,0.00
2023-10-07 0218,3.92,91.00,334.14,290.55,1.31,-1.78,0.00
2023-10-07 0219,3.95,91.50,334.32,292.54,1.23,-1.81,0.00
2023-10-07 0220,4.01,91.30,334.63,298.85,1.38,-1.53,0.00
2023-10-07 0221,4.01,91.10,334.64,302.60,1.30,-1.38,0.00
2023-10-07 0222,4.12,91.10,334.79,289.08,1.44,-1.06,0.00
2023-10-07 0223,4.04,90.60,334.45,279.93,1.58,-1.31,0.00
2023-10-07 0224,4.05,90.90,334.30,277.45,1.53,-1.72,0.00
2023-10-07 0225,4.09,91.10,334.43,286.28,1.49,-1.80,0.00
2023-10-07 0226,4.10,91.00,334.75,296.97,1.57,-1.40,0.00
2023-10-07 0227,4.11,91.10,334.95,300.07,1.50,-1.12,0.00
2023-10-07 0228,4.06,91.10,334.75,296.17,1.43,-1.04,0.00
2023-10-07 0229,4.04,91.80,334.57,284.66,1.36,-1.40,0.00
2023-10-07 0230,4.04,92.10,334.48,277.95,1.39,-1.62,0.00
2023-10-07 0231,4.11,92.20,334.74,282.20,1.42,-1.82,0.00
2023-10-07 0232,4.18,91.50,335.16,289.36,1.72,-1.53,0.00
2023-10-07 0233,4.07,91.40,334.69,289.38,1.59,-1.60,0.00
2023-10-07 0234,4.09,92.10,334.88,292.62,1.42,-1.61,0.00
2023-10-07 0235,4.10,92.30,335.14,301.27,1.45,-1.33,0.00
2023-10-07 0236,4.12,92.10,335.03,290.16,1.40,-1.27,0.00
2023-10-07 0237,4.08,92.00,334.68,277.67,1.47,-1.45,0.00
2023-10-07 0238,4.16,92.10,334.86,273.27,1.53,-1.76,0.00
2023-10-07 0239,4.35,90.90,335.48,271.53,1.88,-1.58,0.00
2023-10-07 0240,4.23,89.70,335.13,271.66,2.04,-1.50,0.00
2023-10-07 0241,4.16,90.60,334.80,273.59,1.67,-2.02,0.00
2023-10-07 0242,4.23,90.60,335.29,279.87,1.74,-1.78,0.00
2023-10-07 0243,4.11,90.60,335.02,293.47,1.59,-1.74,0.00
2023-10-07 0244,4.12,91.30,335.21,306.76,1.33,-1.67,0.00
2023-10-07 0245,4.19,91.40,335.65,309.00,1.34,-1.09,0.00
2023-10-07 0246,4.08,91.30,335.45,310.22,1.25,-0.87,0.00
2023-10-07 0247,4.21,91.50,335.74,310.31,1.22,-0.73,0.00
2023-10-07 0248,4.24,90.70,335.87,309.45,1.38,-0.58,0.00
2023-10-07 0249,4.18,90.60,335.85,312.37,1.30,-0.62,0.00
2023-10-07 0250,4.25,90.70,336.14,317.50,1.29,-0.51,0.00
2023-10-07 0251,4.25,90.30,336.25,323.75,1.30,-0.25,0.00
2023-10-07 0252,4.30,90.30,336.57,326.68,1.31,0.04,0.00
2023-10-07 0253,4.21,90.50,335.81,327.73,1.78,-0.52,0.00
2023-10-07 0254,3.95,90.10,333.94,327.24,1.66,-2.35,0.00
2023-10-07 0255,3.89,90.20,333.62,326.40,0.72,-2.28,0.00
2023-10-07 0256,3.80,90.80,333.75,325.38,0.31,-1.64,0.00
2023-10-07 0257,3.74,90.80,333.74,322.33,0.12,-1.46,0.00
2023-10-07 0258,3.77,90.30,333.59,311.70,0.13,-1.60,0.00
2023-10-07 0259,3.72,90.30,333.30,292.07,0.29,-1.98,0.00
2023-10-07 0300,3.70,90.10,332.89,279.82,0.38,-2.62,0.00
2023-10-07 0301,3.62,90.30,332.43,275.66,0.47,-3.08,0.00
2023-10-07 0302,3.70,90.70,332.75,274.42,0.74,-2.99,0.00
2023-10-07 0303,3.70,90.50,332.63,271.77,0.93,-3.02,0.00
2023-10-07 0304,3.66,90.60,332.45,272.55,1.07,-2.94,0.00
2023-10-07 0305,3.59,91.30,332.26,280.08,1.04,-3.01,0.00
2023-10-07 0306,3.58,91.70,332.39,283.25,1.08,-2.68,0.00
2023-10-07 0307,3.54,92.20,332.10,279.34,1.08,-2.62,0.00
2023-10-07 0308,3.54,92.50,332.23,280.49,1.10,-2.83,0.00
2023-10-07 0309,3.68,92.40,332.60,277.13,1.30,-2.38,0.00
2023-10-07 0310,3.65,91.90,332.39,273.66,1.45,-2.19,0.00
2023-10-07 0311,3.66,91.60,332.44,276.36,1.48,-2.35,0.00
2023-10-07 0312,3.54,92.00,332.20,282.53,1.39,-2.47,0.00
2023-10-07 0313,3.52,92.60,332.28,283.93,1.38,-2.36,0.00
2023-10-07 0314,3.58,92.90,332.46,285.98,1.36,-2.25,0.00
2023-10-07 0315,3.55,93.00,332.43,290.17,1.38,-1.93,0.00
2023-10-07 0316,3.55,93.20,332.33,292.12,1.35,-1.86,0.00
2023-10-07 0317,3.63,93.30,332.85,291.94,1.45,-1.68,0.00
2023-10-07 0318,3.66,93.20,333.14,297.06,1.48,-1.49,0.00
2023-10-07 0319,3.74,92.90,333.21,293.84,1.60,-1.17,0.00
2023-10-07 0320,3.69,92.50,333.03,293.07,1.59,-1.26,0.00
2023-10-07 0321,3.83,92.40,333.56,296.05,1.64,-1.18,0.00
2023-10-07 0322,3.81,91.90,333.63,306.39,1.69,-0.97,0.00
2023-10-07 0323,3.85,91.50,333.96,316.98,1.67,-0.62,0.00
2023-10-07 0324,3.80,91.50,334.00,323.24,1.49,-0.37,0.00
2023-10-07 0325,3.74,91.90,334.02,325.58,1.28,-0.25,0.00
2023-10-07 0326,3.77,92.30,334.31,325.98,1.23,-0.16,0.00
2023-10-07 0327,3.73,92.30,334.41,326.25,1.22,-0.15,0.00
2023-10-07 0328,3.73,91.50,334.32,324.79,1.15,-0.43,0.00
2023-10-07 0329,3.61,91.10,333.80,321.77,0.95,-0.73,0.00
2023-10-07 0330,3.53,91.10,333.54,322.74,0.72,-0.95,0.00
2023-10-07 0331,3.54,90.40,333.57,322.32,0.75,-0.99,0.00
2023-10-07 0332,3.49,90.00,333.29,323.52,0.66,-0.99,0.00
2023-10-07 0333,3.39,90.00,332.93,323.90,0.49,-1.10,0.00
2023-10-07 0334,3.36,90.60,332.86,324.16,0.39,-1.14,0.00
2023-10-07 0335,3.31,90.90,332.73,324.53,0.37,-1.15,0.00
2023-10-07 0336,3.28,91.00,332.39,324.94,0.18,-1.33,0.00
2023-10-07 0337,3.18,91.80,332.19,325.31,0.01,-1.34,0.00
2023-10-07 0338,3.20,92.30,332.35,324.36,0.08,-1.31,0.00
2023-10-07 0339,3.16,92.40,332.35,324.69,0.14,-1.21,0.00
2023-10-07 0340,3.12,92.20,331.85,324.98,0.08,-1.18,0.00
2023-10-07 0341,3.12,91.70,331.67,323.96,-0.05,-1.20,0.00
2023-10-07 0342,3.14,90.60,331.72,322.49,0.03,-1.06,0.00
2023-10-07 0343,3.06,90.60,331.26,323.38,-0.14,-1.14,0.00
2023-10-07 0344,2.99,91.70,331.18,323.67,-0.10,-1.14,0.00
2023-10-07 0345,2.97,92.30,331.14,323.69,0.05,-1.12,0.00
2023-10-07 0346,2.96,92.20,330.96,322.48,0.13,-1.08,0.00
2023-10-07 0347,2.96,91.80,330.77,322.26,0.01,-1.19,0.00
2023-10-07 0348,2.96,91.80,330.84,322.63,0.05,-0.95,0.00
2023-10-07 0349,2.99,91.80,330.87,323.13,0.07,-0.82,0.00
2023-10-07 0350,2.93,91.80,330.64,323.09,0.12,-0.81,0.00
2023-10-07 0351,2.91,92.70,330.77,323.06,0.11,-0.77,0.00
2023-10-07 0352,2.99,92.80,330.98,322.65,0.21,-0.67,0.00
2023-10-07 0353,2.97,92.50,330.79,319.94,0.26,-0.68,0.00
2023-10-07 0354,2.94,92.50,330.57,311.36,0.28,-0.88,0.00
2023-10-07 0355,3.02,92.80,330.77,304.56,0.38,-1.11,0.00
2023-10-07 0356,3.01,92.50,330.54,303.57,0.55,-1.32,0.00
2023-10-07 0357,3.01,92.50,330.56,307.75,0.58,-1.35,0.00
2023-10-07 0358,3.00,92.80,330.58,305.63,0.61,-1.27,0.00
2023-10-07 0359,3.06,93.10,330.67,301.10,0.66,-1.30,0.00
2023-10-07 0400,3.18,92.80,331.03,304.80,0.86,-1.05,0.00
2023-10-07 0401,3.10,92.30,330.92,314.83,0.85,-0.82,0.00
2023-10-07 0402,3.10,92.50,331.01,318.29,0.77,-0.64,0.00
2023-10-07 0403,3.13,92.70,331.20,320.86,0.72,-0.53,0.00
2023-10-07 0404,3.11,92.80,331.23,320.18,0.76,-0.43,0.00
2023-10-07 0405,3.08,93.00,331.22,320.85,0.72,-0.46,0.00
2023-10-07 0406,3.01,93.50,331.09,315.42,0.68,-0.56,0.00
2023-10-07 0407,3.04,94.10,331.18,310.15,0.68,-0.80,0.00
2023-10-07 0408,3.09,94.40,331.27,309.47,0.75,-0.97,0.00
2023-10-07 0409,3.16,94.30,331.36,303.55,0.85,-1.13,0.00
2023-10-07 0410,3.21,93.80,331.19,296.07,1.02,-1.40,0.00
2023-10-07 0411,3.16,93.40,330.87,294.53,1.09,-1.87,0.00
2023-10-07 0412,3.19,93.60,330.93,295.08,1.18,-1.89,0.00
2023-10-07 0413,3.12,93.60,330.80,296.89,1.18,-2.01,0.00
2023-10-07 0414,3.29,93.90,331.45,298.57,1.21,-1.87,0.00
2023-10-07 0415,3.31,93.40,331.51,298.60,1.34,-1.59,0.00
2023-10-07 0416,3.35,92.90,331.48,295.73,1.43,-1.62,0.00
2023-10-07 0417,3.30,92.50,331.24,290.24,1.51,-1.90,0.00
2023-10-07 0418,3.35,92.60,331.36,285.71,1.54,-2.08,0.00
2023-10-07 0419,3.42,92.60,331.46,288.66,1.63,-2.14,0.00
2023-10-07 0420,3.40,92.20,331.43,294.11,1.74,-1.99,0.00
2023-10-07 0421,3.31,92.30,331.21,289.43,1.61,-2.22,0.00
2023-10-07 0422,3.45,92.30,331.64,285.78,1.67,-2.13,0.00
2023-10-07 0423,3.50,91.70,331.68,289.12,1.79,-2.06,0.00
2023-10-07 0424,3.47,91.20,331.67,294.86,1.78,-2.05,0.00
2023-10-07 0425,3.49,91.20,332.04,310.44,1.69,-1.66,0.00
2023-10-07 0426,3.63,90.70,332.54,315.33,1.70,-0.94,0.00
2023-10-07 0427,3.58,89.90,332.48,314.70,1.78,-0.69,0.00
2023-10-07 0428,3.50,90.40,332.21,310.00,1.55,-0.85,0.00
2023-10-07 0429,3.65,90.00,332.63,306.91,1.58,-0.96,0.00
2023-10-07 0430,3.68,89.20,332.60,305.26,1.66,-1.08,0.00
2023-10-07 0431,3.62,88.60,332.57,309.28,1.81,-1.13,0.00
2023-10-07 0432,3.62,89.40,332.68,315.46,1.59,-1.02,0.00
2023-10-07 0433,3.62,89.40,332.84,320.06,1.52,-0.79,0.00
2023-10-07 0434,3.68,88.40,332.99,319.02,1.47,-0.64,0.00
2023-10-07 0435,3.57,88.30,332.54,310.95,1.35,-0.84,0.00
2023-10-07 0436,3.57,88.90,332.26,300.87,1.28,-1.28,0.00
2023-10-07 0437,3.67,88.00,332.33,294.86,1.52,-1.59,0.00
2023-10-07 0438,3.56,87.80,331.85,294.73,1.60,-1.91,0.00
2023-10-07 0439,3.52,88.50,331.80,296.39,1.64,-2.03,0.00
2023-10-07 0440,3.47,89.10,331.75,299.10,1.61,-2.07,0.00
2023-10-07 0441,3.47,89.30,331.83,302.00,1.65,-1.89,0.00
2023-10-07 0442,3.46,89.50,331.83,299.86,1.73,-1.71,0.00
2023-10-07 0443,3.51,89.60,331.89,294.49,1.81,-1.76,0.00
2023-10-07 0444,3.47,89.20,331.55,288.57,1.96,-1.90,0.00
2023-10-07 0445,3.46,89.50,331.21,280.50,1.97,-2.17,0.00
2023-10-07 0446,3.43,89.80,331.05,277.70,2.05,-2.49,0.00
2023-10-07 0447,3.34,90.10,330.91,282.02,1.99,-2.61,0.00
2023-10-07 0448,3.30,90.80,330.90,283.06,1.90,-2.55,0.00
2023-10-07 0449,3.34,91.40,330.97,280.01,1.85,-2.68,0.00
2023-10-07 0450,3.29,91.50,330.74,275.05,1.92,-2.65,0.00
2023-10-07 0451,3.34,91.80,330.70,271.83,2.02,-2.73,0.00
2023-10-07 0452,3.38,91.70,330.75,271.98,2.11,-2.68,0.00
2023-10-07 0453,3.34,91.50,330.70,277.91,2.11,-2.54,0.00
2023-10-07 0454,3.35,91.70,331.07,290.05,2.04,-2.28,0.00
2023-10-07 0455,3.40,91.70,331.57,304.05,2.09,-1.59,0.00
2023-10-07 0456,3.35,91.60,331.74,314.79,2.00,-1.10,0.00
2023-10-07 0457,3.30,91.90,331.73,313.93,1.79,-0.85,0.00
2023-10-07 0458,3.35,92.20,331.96,316.31,1.67,-0.72,0.00
2023-10-07 0459,3.41,91.80,332.19,315.34,1.79,-0.57,0.00
2023-10-07 0500,3.43,91.00,332.17,313.43,1.89,-0.63,0.00
2023-10-07 0501,3.37,91.10,331.94,309.69,1.74,-0.81,0.00
2023-10-07 0502,3.44,91.10,332.02,299.37,1.84,-1.00,0.00
2023-10-07 0503,3.49,90.60,331.85,290.40,2.05,-1.39,0.00
2023-10-07 0504,3.42,90.10,331.61,288.45,2.17,-1.73,0.00
2023-10-07 0505,3.34,90.60,331.32,288.40,2.04,-2.17,0.00
2023-10-07 0506,3.42,90.90,331.66,295.53,2.05,-2.12,0.00
2023-10-07 0507,3.55,90.10,332.00,295.83,2.17,-1.77,0.00
2023-10-07 0508,3.47,89.60,331.62,288.57,2.19,-1.77,0.00
2023-10-07 0509,3.42,89.90,331.30,283.01,2.24,-1.99,0.00
2023-10-07 0510,3.40,90.30,331.13,278.54,2.20,-2.41,0.00
2023-10-07 0511,3.49,89.60,331.29,274.38,2.45,-2.44,0.00
2023-10-07 0512,3.37,89.80,330.76,270.93,2.32,-2.78,0.00
2023-10-07 0513,3.43,89.60,330.88,267.69,2.43,-2.89,0.00
2023-10-07 0514,3.46,89.10,330.76,265.46,2.56,-2.89,0.00
2023-10-07 0515,3.21,89.60,330.05,264.97,2.44,-3.38,0.00
2023-10-07 0516,3.37,90.30,330.59,264.77,2.41,-3.37,0.00
2023-10-07 0517,3.31,89.90,330.44,264.47,2.47,-3.13,0.00
2023-10-07 0518,3.39,89.60,330.53,264.36,2.56,-2.99,0.00
2023-10-07 0519,3.40,89.10,330.57,266.94,2.70,-2.88,0.00
2023-10-07 0520,3.44,88.70,330.69,274.08,2.80,-2.67,0.00
2023-10-07 0521,3.43,88.20,330.72,278.45,2.81,-2.52,0.00
2023-10-07 0522,3.33,88.20,330.56,278.87,2.75,-2.36,0.00
2023-10-07 0523,3.46,88.20,330.95,285.65,2.74,-2.09,0.00
2023-10-07 0524,3.32,88.00,330.85,291.71,2.61,-1.96,0.00
2023-10-07 0525,3.42,88.40,330.95,290.10,2.57,-1.76,0.00
2023-10-07 0526,3.36,87.90,330.95,286.70,2.66,-1.62,0.00
2023-10-07 0527,3.33,88.40,330.83,283.77,2.50,-1.80,0.00
2023-10-07 0528,3.35,88.20,330.71,280.60,2.55,-1.92,0.00
2023-10-07 0529,3.28,88.30,330.59,284.24,2.46,-2.09,0.00
2023-10-07 0530,3.29,88.60,330.80,296.55,2.32,-1.97,0.00
2023-10-07 0531,3.37,88.10,331.29,304.27,2.39,-1.43,0.00
2023-10-07 0532,3.36,88.10,331.31,302.81,2.27,-1.21,0.00
2023-10-07 0533,3.35,87.60,331.31,304.37,2.32,-1.05,0.00
2023-10-07 0534,3.38,87.70,331.49,311.78,2.25,-0.92,0.00
2023-10-07 0535,3.37,87.30,331.65,316.61,2.28,-0.54,0.00
2023-10-07 0536,3.29,87.80,331.51,317.72,2.11,-0.43,0.00
2023-10-07 0537,3.34,88.10,331.59,318.73,2.01,-0.40,0.00
2023-10-07 0538,3.35,88.10,331.77,320.61,1.94,-0.33,0.00
2023-10-07 0539,3.44,87.60,332.03,321.17,2.01,-0.29,0.00
2023-10-07 0540,3.32,87.70,331.70,320.24,2.00,-0.61,0.00
2023-10-07 0541,3.33,88.30,331.82,319.58,1.85,-0.89,0.00
2023-10-07 0542,3.30,88.40,331.70,317.51,1.77,-1.06,0.00
2023-10-07 0543,3.31,88.60,331.76,321.09,1.77,-1.11,0.00
2023-10-07 0544,3.41,88.30,332.05,322.14,1.93,-1.05,0.00
2023-10-07 0545,3.36,87.70,331.76,319.79,1.94,-1.18,0.00
2023-10-07 0546,3.41,87.90,331.97,318.74,1.83,-1.25,0.00
2023-10-07 0547,3.40,87.50,331.93,318.15,1.86,-1.26,0.00
2023-10-07 0548,3.29,87.90,331.61,317.21,1.77,-1.35,0.00
2023-10-07 0549,3.23,89.00,331.52,317.75,1.62,-1.41,0.00
2023-10-07 0550,3.27,89.50,331.66,319.84,1.56,-1.30,0.00
2023-10-07 0551,3.36,89.20,331.90,321.03,1.71,-1.10,0.00
2023-10-07 0552,3.28,88.90,331.76,322.01,1.77,-1.03,0.00
2023-10-07 0553,3.40,88.90,332.20,322.59,1.85,-0.89,0.00
2023-10-07 0554,3.34,88.60,331.91,321.25,1.86,-0.92,0.00
2023-10-07 0555,3.53,88.30,332.49,320.30,2.02,-0.88,0.00
2023-10-07 0556,3.45,86.90,332.27,319.57,2.45,-0.80,0.00
2023-10-07 0557,3.30,88.40,331.86,320.26,2.00,-0.94,0.00
2023-10-07 0558,3.45,88.70,332.39,320.87,1.98,-0.83,0.00
2023-10-07 0559,3.37,88.30,332.23,320.02,1.99,-0.76,0.00
2023-10-07 0600,3.36,88.60,332.21,319.12,1.90,-0.82,0.00
2023-10-07 0601,3.43,88.80,332.30,318.66,1.94,-0.86,0.00
2023-10-07 0602,3.45,88.10,332.32,318.23,2.10,-0.88,0.00
2023-10-07 0603,3.40,88.20,332.11,318.64,2.01,-0.93,0.00
2023-10-07 0604,3.35,89.00,332.06,319.22,1.89,-0.97,0.00
2023-10-07 0605,3.38,88.90,332.31,319.95,1.91,-0.91,0.00
2023-10-07 0606,3.40,88.90,332.42,321.12,1.93,-0.81,0.00
2023-10-07 0607,3.43,88.70,332.50,321.96,1.99,-0.67,0.00
2023-10-07 0608,3.39,88.80,332.34,321.96,1.95,-0.67,0.00
2023-10-07 0609,3.47,88.90,332.51,321.97,2.01,-0.67,0.00
2023-10-07 0610,3.43,88.60,332.35,321.07,1.94,-0.78,0.00
2023-10-07 0611,3.45,88.50,332.37,318.73,1.92,-0.83,0.00
2023-10-07 0612,3.37,89.30,332.22,317.32,1.73,-0.96,0.00
2023-10-07 0613,3.61,88.30,332.95,315.49,2.06,-0.90,0.00
2023-10-07 0614,3.55,87.00,332.60,315.14,2.26,-0.95,0.00
2023-10-07 0615,3.50,87.50,332.42,312.86,2.21,-1.03,0.00
2023-10-07 0616,3.47,88.10,332.37,311.33,2.13,-1.21,0.00
2023-10-07 0617,3.41,87.90,332.11,312.90,2.12,-1.32,0.00
2023-10-07 0618,3.44,88.40,332.24,309.85,2.05,-1.37,0.00
2023-10-07 0619,3.43,88.20,332.08,306.64,2.09,-1.47,0.00
2023-10-07 0620,3.47,87.90,332.14,304.41,2.16,-1.47,0.00
2023-10-07 0621,3.45,88.00,332.04,307.73,2.15,-1.50,0.00
2023-10-07 0622,3.49,87.70,332.33,312.66,2.25,-1.21,0.00
2023-10-07 0623,3.41,87.90,332.13,314.44,2.12,-1.15,0.00
2023-10-07 0624,3.51,88.00,332.49,314.94,2.16,-0.93,0.00
2023-10-07 0625,3.48,87.50,332.43,315.12,2.18,-0.79,0.00
2023-10-07 0626,3.49,87.60,332.38,315.08,2.18,-0.74,0.00
2023-10-07 0627,3.38,87.70,332.12,315.50,2.05,-0.85,0.00
2023-10-07 0628,3.44,88.40,332.29,313.73,1.96,-0.85,0.00
2023-10-07 0629,3.47,87.80,332.29,308.82,2.14,-0.87,0.00
2023-10-07 0630,3.43,87.70,332.18,308.07,2.17,-0.95,0.00
2023-10-07 0631,3.40,88.10,331.94,306.22,2.03,-1.15,0.00
2023-10-07 0632,3.39,88.50,331.78,301.13,1.98,-1.38,0.00
2023-10-07 0633,3.45,88.10,332.02,301.49,2.04,-1.40,0.00
2023-10-07 0634,3.39,87.70,331.81,306.83,2.07,-1.45,0.00
2023-10-07 0635,3.44,87.80,332.13,311.20,2.12,-1.21,0.00
2023-10-07 0636,3.43,87.50,332.22,312.21,2.19,-0.99,0.00
2023-10-07 0637,3.42,87.60,332.17,313.36,2.08,-0.87,0.00
2023-10-07 0638,3.40,87.60,332.13,314.21,2.02,-0.88,0.00
2023-10-07 0639,3.48,87.40,332.36,314.74,2.09,-0.75,0.00
2023-10-07 0640,3.47,87.10,332.52,318.04,2.10,-0.57,0.00
2023-10-07 0641,3.45,87.10,332.48,320.76,2.04,-0.59,0.00
2023-10-07 0642,3.44,87.00,332.39,322.20,1.98,-0.83,0.00
2023-10-07 0643,3.32,87.80,332.12,322.55,1.79,-1.06,0.00
2023-10-07 0644,3.35,88.00,332.16,320.06,1.76,-1.22,0.00
2023-10-07 0645,3.38,86.50,332.12,316.40,1.90,-1.60,0.00
2023-10-07 0646,3.29,86.70,331.83,317.10,1.86,-1.69,0.00
2023-10-07 0647,3.29,87.40,331.72,317.23,1.75,-1.66,0.00
2023-10-07 0648,3.31,87.50,331.71,312.02,1.80,-1.62,0.00
2023-10-07 0649,3.26,87.20,331.42,303.58,1.88,-1.89,0.00
2023-10-07 0650,3.28,87.30,331.32,302.47,1.84,-2.10,0.00
2023-10-07 0651,3.35,87.00,331.45,297.86,1.99,-2.16,0.00
2023-10-07 0652,3.24,86.80,331.20,302.52,2.15,-2.18,0.00
2023-10-07 0653,3.20,87.90,331.10,310.06,1.97,-2.10,0.00
2023-10-07 0654,3.24,88.00,331.46,312.84,1.99,-1.74,0.00
2023-10-07 0655,3.27,87.80,331.56,313.39,2.05,-1.49,0.00
2023-10-07 0656,3.25,88.10,331.45,312.05,1.95,-1.41,0.00
2023-10-07 0657,3.27,87.80,331.48,309.65,2.02,-1.37,0.00
2023-10-07 0658,3.31,87.80,331.47,306.09,2.03,-1.49,0.00
2023-10-07 0659,3.27,87.30,331.28,299.17,2.19,-1.62,0.00
2023-10-07 0700,3.25,87.70,331.15,300.76,2.10,-1.88,0.00
2023-10-07 0701,3.32,87.50,331.44,304.85,2.14,-1.85,0.00
2023-10-07 0702,3.27,87.50,331.43,306.57,2.11,-1.68,0.00
2023-10-07 0703,3.28,87.40,331.46,308.66,2.08,-1.43,0.00
2023-10-07 0704,3.35,87.10,331.71,308.42,2.12,-1.37,0.00
2023-10-07 0705,3.34,86.70,331.68,312.57,2.23,-1.28,0.00
2023-10-07 0706,3.27,86.90,331.47,310.01,2.14,-1.29,0.00
2023-10-07 0707,3.30,87.00,331.30,302.78,2.07,-1.53,0.00
2023-10-07 0708,3.30,86.70,331.18,290.58,2.18,-1.86,0.00
2023-10-07 0709,3.23,86.80,330.54,272.68,2.20,-2.46,0.00
2023-10-07 0710,3.23,87.10,330.10,259.61,2.25,-3.16,0.00
2023-10-07 0711,3.11,87.50,329.44,255.57,2.22,-3.86,0.00
2023-10-07 0712,3.15,88.00,329.60,254.89,2.29,-4.00,0.00
2023-10-07 0713,3.17,87.70,329.58,255.11,2.46,-3.85,0.00
2023-10-07 0714,3.11,88.00,329.28,256.20,2.41,-3.90,0.00
2023-10-07 0715,3.16,87.60,329.35,258.15,2.58,-3.69,0.00
2023-10-07 0716,3.09,87.50,329.31,260.46,2.58,-3.52,0.00
2023-10-07 0717,3.13,87.40,329.37,261.43,2.66,-3.31,0.00
2023-10-07 0718,3.06,87.50,329.15,261.85,2.59,-3.19,0.00
2023-10-07 0719,2.96,88.10,328.87,259.82,2.44,-3.32,0.00
2023-10-07 0720,2.98,88.50,328.77,256.35,2.42,-3.50,0.00
2023-10-07 0721,3.04,88.20,329.11,254.83,2.53,-3.36,0.00
2023-10-07 0722,2.99,88.20,328.80,254.99,2.56,-3.33,0.00
2023-10-07 0723,3.01,88.30,328.79,254.39,2.57,-3.46,0.00
2023-10-07 0724,3.03,87.80,328.86,253.76,2.71,-3.28,0.00
2023-10-07 0725,2.95,87.70,328.62,253.96,2.72,-3.34,0.00
2023-10-07 0726,3.04,87.90,328.89,255.05,2.72,-3.18,0.00
2023-10-07 0727,3.00,87.30,328.82,256.40,2.79,-2.92,0.00
2023-10-07 0728,2.90,87.30,328.46,257.34,2.71,-3.00,0.00
2023-10-07 0729,2.93,87.70,328.62,260.71,2.62,-2.91,0.00
2023-10-07 0730,2.94,87.50,328.70,265.37,2.63,-2.67,0.00
2023-10-07 0731,2.97,87.30,328.88,267.77,2.63,-2.58,0.00
2023-10-07 0732,2.97,87.00,328.97,267.18,2.63,-2.35,0.00
2023-10-07 0733,2.95,86.90,328.91,267.18,2.63,-2.18,0.00
2023-10-07 0734,2.91,87.00,328.72,269.65,2.60,-2.19,0.00
2023-10-07 0735,2.97,87.00,329.17,278.03,2.55,-1.99,0.00
2023-10-07 0736,2.94,86.80,329.36,287.78,2.50,-1.61,0.00
2023-10-07 0737,2.94,86.70,329.61,297.12,2.38,-1.22,0.00
2023-10-07 0738,2.90,87.00,329.56,300.38,2.24,-1.08,0.00
2023-10-07 0739,2.94,86.90,329.61,299.03,2.24,-0.88,0.00
2023-10-07 0740,2.92,87.00,329.43,296.55,2.18,-0.98,0.00
2023-10-07 0741,2.88,87.30,329.48,296.68,2.18,-1.01,0.00
2023-10-07 0742,2.98,87.20,329.86,297.91,2.14,-1.02,0.00
2023-10-07 0743,2.97,86.60,329.99,299.64,2.26,-0.73,0.00
2023-10-07 0744,2.91,86.50,329.84,303.26,2.24,-0.68,0.00
2023-10-07 0745,2.92,87.10,329.99,307.14,2.02,-0.81,0.00
2023-10-07 0746,2.99,86.90,330.26,311.68,2.05,-0.53,0.00
2023-10-07 0747,3.03,86.60,330.46,314.40,2.01,-0.29,0.00
2023-10-07 0748,3.01,86.50,330.57,314.19,2.06,-0.06,0.00
2023-10-07 0749,2.96,86.30,330.43,310.22,2.03,-0.15,0.00
2023-10-07 0750,2.97,86.80,330.38,311.36,1.91,-0.42,0.00
2023-10-07 0751,3.03,86.50,330.54,313.16,1.90,-0.43,0.00
2023-10-07 0752,3.11,85.50,330.88,313.18,2.11,-0.18,0.00
2023-10-07 0753,3.10,84.50,330.89,312.24,2.22,-0.10,0.00
2023-10-07 0754,3.17,84.50,331.00,311.64,2.16,-0.21,0.00
2023-10-07 0755,3.20,83.70,331.08,311.14,2.22,-0.12,0.00
2023-10-07 0756,3.12,83.90,330.90,310.00,2.17,-0.19,0.00
2023-10-07 0757,3.16,84.00,330.92,307.93,2.10,-0.34,0.00
2023-10-07 0758,3.17,84.10,330.89,300.49,2.02,-0.49,0.00
2023-10-07 0759,3.10,83.90,330.34,287.17,2.05,-0.85,0.00
2023-10-07 0800,3.06,84.90,329.65,269.26,1.93,-1.68,0.00
2023-10-07 0801,3.07,84.90,329.34,253.09,1.98,-2.41,0.00
2023-10-07 0802,3.08,84.60,329.44,246.30,2.12,-2.76,0.00
2023-10-07 0803,3.11,84.40,329.28,246.59,2.28,-2.96,0.00
2023-10-07 0804,3.05,84.20,329.34,255.84,2.41,-2.85,0.00
2023-10-07 0805,2.94,85.10,329.17,276.77,2.30,-2.75,0.00
2023-10-07 0806,2.97,85.40,329.56,288.40,2.08,-2.28,0.00
2023-10-07 0807,3.04,85.20,329.84,284.25,2.02,-1.77,0.00
2023-10-07 0808,3.02,85.20,329.59,274.77,2.07,-1.75,0.00
2023-10-07 0809,3.04,84.70,329.56,268.23,2.15,-1.92,0.00
2023-10-07 0810,3.08,84.20,329.63,270.87,2.21,-1.94,0.00
2023-10-07 0811,3.05,83.80,329.84,278.83,2.30,-1.71,0.00
2023-10-07 0812,3.00,84.10,329.63,286.47,2.15,-1.71,0.00
2023-10-07 0813,2.96,84.40,329.59,283.92,2.04,-1.55,0.00
2023-10-07 0814,2.93,84.80,329.28,274.98,1.92,-1.78,0.00
2023-10-07 0815,3.07,84.40,329.84,276.08,2.01,-1.75,0.00
2023-10-07 0816,2.99,83.60,329.68,275.60,2.22,-1.57,0.00
2023-10-07 0817,3.06,83.90,329.59,265.48,2.21,-1.79,0.00
2023-10-07 0818,3.00,83.40,329.17,252.42,2.37,-1.96,0.00
2023-10-07 0819,2.97,83.80,328.86,247.18,2.29,-2.64,0.00
2023-10-07 0820,2.91,83.90,328.70,251.45,2.30,-2.82,0.00
2023-10-07 0821,2.90,84.40,328.74,261.91,2.21,-2.87,0.00
2023-10-07 0822,2.89,84.10,329.06,274.42,2.18,-2.36,0.00
2023-10-07 0823,2.78,84.80,328.95,289.33,2.03,-2.16,0.00
2023-10-07 0824,2.83,85.00,329.40,297.83,1.93,-1.73,0.00
2023-10-07 0825,2.96,84.30,329.78,299.36,1.99,-1.15,0.00
2023-10-07 0826,2.87,83.90,329.64,300.59,1.99,-0.91,0.00
2023-10-07 0827,2.91,84.40,329.81,304.61,1.85,-0.82,0.00
2023-10-07 0828,3.01,83.10,330.43,308.20,2.05,-0.35,0.00
2023-10-07 0829,2.91,83.50,330.00,308.76,1.95,-0.35,0.00
2023-10-07 0830,2.88,83.70,330.10,308.19,1.82,-0.38,0.00
2023-10-07 0831,2.86,84.30,329.86,303.43,1.71,-0.54,0.00
2023-10-07 0832,2.92,83.90,329.85,294.85,1.66,-0.73,0.00
2023-10-07 0833,2.87,83.70,329.52,291.67,1.75,-0.93,0.00
2023-10-07 0834,2.91,84.00,329.62,293.87,1.67,-1.15,0.00
2023-10-07 0835,2.91,83.50,329.60,285.06,1.86,-1.04,0.00
2023-10-07 0836,2.85,83.80,328.82,259.18,1.85,-1.61,0.00
2023-10-07 0837,2.88,83.90,328.56,241.65,1.86,-2.40,0.00
2023-10-07 0838,2.90,83.50,328.54,241.19,1.98,-2.75,0.00
2023-10-07 0839,2.87,83.20,328.55,246.97,2.11,-2.70,0.00
2023-10-07 0840,2.80,83.70,328.23,249.46,2.07,-2.82,0.00
2023-10-07 0841,2.83,83.80,328.26,252.62,2.10,-2.82,0.00
2023-10-07 0842,2.83,83.60,328.23,257.34,2.09,-2.73,0.00
2023-10-07 0843,2.83,83.60,328.52,258.64,2.09,-2.41,0.00
2023-10-07 0844,2.80,83.50,328.48,264.66,2.12,-2.18,0.00
2023-10-07 0845,2.85,83.40,328.76,280.22,2.04,-1.92,0.00
2023-10-07 0846,2.89,83.10,329.12,284.15,2.08,-1.43,0.00
2023-10-07 0847,2.86,83.10,329.08,285.49,2.05,-1.42,0.00
2023-10-07 0848,2.83,82.70,329.20,294.11,2.03,-1.37,0.00
2023-10-07 0849,2.79,83.50,329.23,305.98,1.83,-1.22,0.00
2023-10-07 0850,2.77,83.70,329.28,309.84,1.73,-0.96,0.00
2023-10-07 0851,2.91,82.90,329.78,306.81,1.78,-1.05,0.00
2023-10-07 0852,2.85,82.80,329.56,309.57,1.90,-1.10,0.00
2023-10-07 0853,2.81,82.90,329.53,311.14,1.85,-1.15,0.00
2023-10-07 0854,2.81,83.50,329.36,310.37,1.73,-1.21,0.00
2023-10-07 0855,2.72,84.30,329.11,308.31,1.58,-1.30,0.00
2023-10-07 0856,2.77,85.00,329.31,302.99,1.50,-1.39,0.00
2023-10-07 0857,2.80,84.30,329.44,299.47,1.61,-1.39,0.00
2023-10-07 0858,2.81,84.00,329.48,304.16,1.61,-1.32,0.00
2023-10-07 0859,2.83,83.60,329.70,307.45,1.71,-0.96,0.00
2023-10-07 0900,2.88,83.60,329.73,308.81,1.76,-0.80,0.00
2023-10-07 0901,2.79,83.70,329.54,309.74,1.75,-0.73,0.00
2023-10-07 0902,2.86,83.60,329.81,309.99,1.66,-0.68,0.00
2023-10-07 0903,2.91,83.30,329.89,309.57,1.64,-0.51,0.00
2023-10-07 0904,3.00,82.10,330.14,309.11,1.80,-0.35,0.00
2023-10-07 0905,2.93,82.20,330.01,308.31,1.82,-0.30,0.00
2023-10-07 0906,2.87,82.70,329.80,308.16,1.72,-0.41,0.00
2023-10-07 0907,2.87,83.00,329.71,308.79,1.57,-0.55,0.00
2023-10-07 0908,2.95,82.50,329.98,309.87,1.56,-0.45,0.00
2023-10-07 0909,2.91,82.20,329.90,309.55,1.60,-0.38,0.00
2023-10-07 0910,2.91,82.70,329.87,308.97,1.52,-0.49,0.00
2023-10-07 0911,2.92,82.30,330.02,308.89,1.54,-0.36,0.00
2023-10-07 0912,2.93,82.30,329.96,308.41,1.48,-0.43,0.00
2023-10-07 0913,3.02,81.50,330.30,308.41,1.54,-0.31,0.00
2023-10-07 0914,3.00,81.20,330.16,308.22,1.63,-0.17,0.00
2023-10-07 0915,2.96,81.20,330.19,306.54,1.59,-0.22,0.00
2023-10-07 0916,2.96,81.70,329.96,305.31,1.54,-0.40,0.00
2023-10-07 0917,2.96,81.90,330.06,303.68,1.47,-0.54,0.00
2023-10-07 0918,3.03,80.80,330.33,303.72,1.55,-0.53,0.00
2023-10-07 0919,3.00,80.90,330.27,306.07,1.51,-0.47,0.00
2023-10-07 0920,2.98,80.80,330.21,307.92,1.57,-0.34,0.00
2023-10-07 0921,2.91,81.60,329.98,308.38,1.42,-0.40,0.00
2023-10-07 0922,2.93,82.20,329.94,306.41,1.26,-0.64,0.00
2023-10-07 0923,2.99,81.20,330.22,301.76,1.33,-0.63,0.00
2023-10-07 0924,2.99,81.00,330.10,299.64,1.37,-0.62,0.00
2023-10-07 0925,2.95,81.10,329.93,298.90,1.39,-0.71,0.00
2023-10-07 0926,2.95,81.30,329.80,292.78,1.36,-0.88,0.00
2023-10-07 0927,3.01,80.70,329.80,289.89,1.40,-0.95,0.00
2023-10-07 0928,2.94,81.50,329.57,289.79,1.41,-1.10,0.00
2023-10-07 0929,2.95,81.10,329.64,289.27,1.44,-1.20,0.00
2023-10-07 0930,2.91,81.60,329.55,289.84,1.44,-1.30,0.00
2023-10-07 0931,2.84,82.10,329.35,292.62,1.36,-1.46,0.00
2023-10-07 0932,2.92,82.20,329.61,296.91,1.25,-1.52,0.00
2023-10-07 0933,2.96,80.90,329.99,297.24,1.43,-1.07,0.00
2023-10-07 0934,2.92,80.80,329.74,295.25,1.44,-0.94,0.00
2023-10-07 0935,2.95,81.10,329.64,290.15,1.37,-0.97,0.00
2023-10-07 0936,2.96,80.60,329.61,281.40,1.44,-1.03,0.00
2023-10-07 0937,2.87,81.00,328.97,274.58,1.46,-1.40,0.00
2023-10-07 0938,2.89,81.40,329.03,276.33,1.38,-1.73,0.00
2023-10-07 0939,2.86,81.30,329.18,282.24,1.42,-1.62,0.00
2023-10-07 0940,2.90,81.00,329.34,289.97,1.44,-1.45,0.00
2023-10-07 0941,2.87,81.00,329.37,294.83,1.39,-1.24,0.00
2023-10-07 0942,2.86,81.20,329.48,299.09,1.38,-1.02,0.00
2023-10-07 0943,2.88,81.40,329.60,299.93,1.32,-0.90,0.00
2023-10-07 0944,2.88,81.00,329.63,300.88,1.31,-0.78,0.00
2023-10-07 0945,2.81,81.50,329.43,302.69,1.28,-0.78,0.00
2023-10-07 0946,2.82,81.70,329.50,300.66,1.20,-0.83,0.00
2023-10-07 0947,2.88,81.40,329.61,297.52,1.20,-0.84,0.00
2023-10-07 0948,2.86,81.00,329.54,299.74,1.28,-0.78,0.00
2023-10-07 0949,2.88,81.10,329.54,294.74,1.25,-0.83,0.00
2023-10-07 0950,2.92,80.80,329.53,287.72,1.36,-0.87,0.00
2023-10-07 0951,2.85,80.50,329.04,281.69,1.50,-1.08,0.00
2023-10-07 0952,2.81,81.10,329.11,291.94,1.36,-1.35,0.00
2023-10-07 0953,2.80,81.30,329.26,295.74,1.27,-1.32,0.00
2023-10-07 0954,2.86,81.20,329.44,293.97,1.24,-1.12,0.00
2023-10-07 0955,2.83,80.90,329.22,288.68,1.27,-1.06,0.00
2023-10-07 0956,2.78,81.20,328.89,287.11,1.27,-1.25,0.00
2023-10-07 0957,2.83,81.40,329.15,294.69,1.21,-1.35,0.00
2023-10-07 0958,2.84,81.30,329.46,301.38,1.25,-0.97,0.00
2023-10-07 0959,2.83,81.50,329.45,304.22,1.23,-0.79,0.00
2023-10-07 1000,2.91,80.60,329.78,305.34,1.24,-0.53,0.00
2023-10-07 1001,2.87,80.10,329.64,304.39,1.35,-0.28,0.00
2023-10-07 1002,2.85,80.60,329.47,302.81,1.24,-0.46,0.00
2023-10-07 1003,2.86,80.80,329.50,302.40,1.12,-0.60,0.00
2023-10-07 1004,2.87,80.00,329.71,304.60,1.19,-0.43,0.00
2023-10-07 1005,2.84,80.50,329.53,304.56,1.11,-0.56,0.00
2023-10-07 1006,2.87,80.30,329.56,301.90,1.13,-0.58,0.00
2023-10-07 1007,2.87,80.40,329.52,301.46,1.13,-0.67,0.00
2023-10-07 1008,2.93,80.00,329.63,304.30,1.08,-0.68,0.00
2023-10-07 1009,2.94,78.84,329.83,305.87,1.23,-0.31,0.00
2023-10-07 1010,2.88,79.30,329.68,307.64,1.14,-0.34,0.00
2023-10-07 1011,2.87,79.53,329.63,307.74,1.06,-0.40,0.00
2023-10-07 1012,2.92,79.25,329.76,308.48,1.01,-0.43,0.00
2023-10-07 1013,2.89,79.23,329.78,309.70,1.00,-0.36,0.00
2023-10-07 1014,2.90,78.98,329.85,309.96,0.99,-0.30,0.00
2023-10-07 1015,2.87,79.42,329.72,309.49,0.95,-0.36,0.00
2023-10-07 1016,2.85,79.59,329.66,308.81,0.89,-0.43,0.00
2023-10-07 1017,2.87,79.54,329.72,308.13,0.88,-0.44,0.00
2023-10-07 1018,2.89,79.32,329.68,307.28,0.89,-0.46,0.00
2023-10-07 1019,2.84,79.66,329.53,305.62,0.91,-0.47,0.00
2023-10-07 1020,2.81,80.00,329.44,307.83,0.84,-0.62,0.00
2023-10-07 1021,2.83,80.00,329.69,309.17,0.81,-0.60,0.00
2023-10-07 1022,2.85,80.20,329.68,309.03,0.81,-0.52,0.00
2023-10-07 1023,2.82,79.90,329.65,309.74,0.87,-0.48,0.00
2023-10-07 1024,2.83,80.30,329.59,309.49,0.79,-0.60,0.00
2023-10-07 1025,2.81,80.20,329.59,307.62,0.83,-0.62,0.00
2023-10-07 1026,2.83,80.30,329.56,303.36,0.82,-0.72,0.00
2023-10-07 1027,2.86,79.93,329.50,292.75,0.91,-0.76,0.00
2023-10-07 1028,2.92,79.21,329.24,277.72,1.03,-0.97,0.00
2023-10-07 1029,2.86,78.97,328.74,263.40,1.19,-1.41,0.00
2023-10-07 1030,2.79,79.84,328.01,242.47,1.19,-2.30,0.00
2023-10-07 1031,2.80,80.10,327.65,230.07,1.26,-3.18,0.00
2023-10-07 1032,2.84,79.56,327.75,225.67,1.45,-3.41,0.00
2023-10-07 1033,2.74,79.59,327.26,224.07,1.60,-3.72,0.00
2023-10-07 1034,2.72,80.10,327.10,223.70,1.58,-4.08,0.00
2023-10-07 1035,2.73,80.00,327.25,224.11,1.62,-3.88,0.00
2023-10-07 1036,2.72,79.76,327.10,225.92,1.71,-3.60,0.00
2023-10-07 1037,2.73,79.93,326.98,227.00,1.73,-3.67,0.00
2023-10-07 1038,2.68,79.48,326.88,224.15,1.86,-3.56,0.00
2023-10-07 1039,2.68,79.54,326.46,222.07,1.87,-3.74,0.00
2023-10-07 1040,2.59,80.10,326.14,221.37,1.86,-4.09,0.00
2023-10-07 1041,2.52,80.60,325.96,221.18,1.80,-4.20,0.00
2023-10-07 1042,2.63,80.60,326.31,221.28,1.76,-4.24,0.00
2023-10-07 1043,2.55,80.10,326.24,221.09,1.97,-3.94,0.00
2023-10-07 1044,2.63,79.96,326.58,221.15,2.00,-3.93,0.00
2023-10-07 1045,2.54,80.30,326.11,221.38,2.07,-3.83,0.00
2023-10-07 1046,2.52,80.20,325.93,221.79,2.05,-4.09,0.00
2023-10-07 1047,2.47,80.40,325.93,221.76,2.05,-3.93,0.00
2023-10-07 1048,2.43,81.00,325.46,221.52,2.02,-4.17,0.00
2023-10-07 1049,2.51,80.80,325.89,221.34,2.02,-4.17,0.00
2023-10-07 1050,2.45,80.50,325.85,220.76,2.11,-3.94,0.00
2023-10-07 1051,2.44,80.40,325.57,220.32,2.13,-3.90,0.00
2023-10-07 1052,2.43,80.30,325.54,220.30,2.17,-3.80,0.00
2023-10-07 1053,2.33,80.50,324.91,220.34,2.16,-3.92,0.00
2023-10-07 1054,2.39,80.80,324.94,220.45,2.15,-4.27,0.00
2023-10-07 1055,2.40,80.50,325.19,220.37,2.22,-4.15,0.00
2023-10-07 1056,2.40,80.20,325.32,220.24,2.27,-3.85,0.00
2023-10-07 1057,2.26,80.60,324.77,220.08,2.25,-3.70,0.00
2023-10-07 1058,2.30,81.00,324.80,220.13,2.11,-4.04,0.00
2023-10-07 1059,2.28,80.60,324.91,220.09,2.25,-3.74,0.00
2023-10-07 1100,2.28,80.70,324.73,220.06,2.22,-3.67,0.00
2023-10-07 1101,2.33,80.40,324.88,220.00,2.25,-3.53,0.00
2023-10-07 1102,2.41,79.72,325.23,219.90,2.35,-3.24,0.00
2023-10-07 1103,2.29,79.73,324.80,219.71,2.40,-3.51,0.00
2023-10-07 1104,2.30,79.81,324.70,219.73,2.36,-3.79,0.00
2023-10-07 1105,2.35,79.67,324.81,219.81,2.38,-3.66,0.00
2023-10-07 1106,2.22,79.66,324.44,219.70,2.38,-3.49,0.00
2023-10-07 1107,2.14,80.50,323.91,219.69,2.24,-4.07,0.00
2023-10-07 1108,2.24,80.50,324.42,219.86,2.21,-3.99,0.00
2023-10-07 1109,2.19,80.30,324.28,219.63,2.29,-3.79,0.00
2023-10-07 1110,2.20,80.50,324.10,219.65,2.25,-3.77,0.00
2023-10-07 1111,2.19,80.40,324.18,219.69,2.26,-3.62,0.00
2023-10-07 1112,2.11,80.50,324.00,219.66,2.29,-3.71,0.00
2023-10-07 1113,2.11,80.80,323.86,219.62,2.19,-3.99,0.00
2023-10-07 1114,2.15,80.60,324.00,219.64,2.25,-3.82,0.00
2023-10-07 1115,2.10,80.80,323.84,219.62,2.26,-3.82,0.00
2023-10-07 1116,2.10,80.90,323.96,219.63,2.29,-3.66,0.00
2023-10-07 1117,2.15,80.90,324.00,219.70,2.27,-3.63,0.00
2023-10-07 1118,2.20,80.70,324.15,219.72,2.39,-3.28,0.00
2023-10-07 1119,2.21,80.50,324.23,219.81,2.39,-3.41,0.00
2023-10-07 1120,2.17,79.93,324.23,219.77,2.53,-3.07,0.00
2023-10-07 1121,2.16,80.40,324.04,220.04,2.42,-3.26,0.00
2023-10-07 1122,2.15,80.50,323.88,220.35,2.42,-3.41,0.00
2023-10-07 1123,2.13,80.70,323.95,220.59,2.37,-3.49,0.00
2023-10-07 1124,2.18,80.60,324.36,221.09,2.40,-3.32,0.00
2023-10-07 1125,2.21,80.50,324.35,221.54,2.43,-3.49,0.00
2023-10-07 1126,2.13,80.50,324.20,221.77,2.49,-3.37,0.00
2023-10-07 1127,2.11,80.60,324.03,221.69,2.45,-3.65,0.00
2023-10-07 1128,2.19,80.40,324.28,221.15,2.46,-3.61,0.00
2023-10-07 1129,2.21,80.40,324.34,220.72,2.44,-3.48,0.00
2023-10-07 1130,2.14,80.30,324.21,220.63,2.55,-3.14,0.00
2023-10-07 1131,2.18,80.60,324.25,220.73,2.43,-3.20,0.00
2023-10-07 1132,2.13,80.70,323.82,220.40,2.42,-3.36,0.00
2023-10-07 1133,2.12,80.80,323.95,220.48,2.41,-3.29,0.00
2023-10-07 1134,2.15,81.10,323.91,220.64,2.32,-3.45,0.00
2023-10-07 1135,2.12,80.90,323.79,220.75,2.36,-3.50,0.00
2023-10-07 1136,2.17,80.80,324.20,221.01,2.40,-3.37,0.00
2023-10-07 1137,2.11,80.90,323.93,221.45,2.41,-3.34,0.00
2023-10-07 1138,2.14,80.70,324.20,222.71,2.44,-3.34,0.00
2023-10-07 1139,2.17,80.60,324.25,226.10,2.37,-3.34,0.00
2023-10-07 1140,2.21,79.96,324.60,230.06,2.53,-2.71,0.00
2023-10-07 1141,2.02,80.30,323.90,231.04,2.50,-2.81,0.00
2023-10-07 1142,2.12,80.70,324.07,231.46,2.28,-3.25,0.00
2023-10-07 1143,2.15,80.50,324.42,233.10,2.29,-2.94,0.04
2023-10-07 1144,2.18,80.20,324.64,237.81,2.37,-2.51,0.10
2023-10-07 1145,2.15,80.20,324.43,242.37,2.30,-2.46,0.18
2023-10-07 1146,2.17,80.20,324.70,246.14,2.29,-2.04,0.32
2023-10-07 1147,2.07,80.50,324.39,245.33,2.23,-2.02,0.44
2023-10-07 1148,2.11,80.80,324.47,243.48,2.12,-2.05,0.62
2023-10-07 1149,2.15,80.50,324.63,239.83,2.19,-1.87,0.80
2023-10-07 1150,2.16,80.20,324.57,236.14,2.23,-1.74,0.99
2023-10-07 1151,2.12,80.40,324.39,234.72,2.27,-1.71,1.21
2023-10-07 1152,2.08,80.60,324.07,233.93,2.27,-1.78,1.50
2023-10-07 1153,2.00,80.90,323.82,228.91,2.26,-2.14,1.82
2023-10-07 1154,2.09,81.20,323.99,224.64,2.23,-2.21,2.15
2023-10-07 1155,2.13,81.00,324.16,223.66,2.49,-1.74,2.56
2023-10-07 1156,2.06,80.90,323.72,224.64,2.61,-1.60,3.04
2023-10-07 1157,2.13,80.90,323.96,226.25,2.56,-1.34,3.58
2023-10-07 1158,2.05,80.60,323.80,227.16,2.70,-0.78,4.21
2023-10-07 1159,2.13,80.70,324.23,228.25,2.73,-0.26,4.85
2023-10-07 1200,2.11,80.70,324.00,229.33,2.85,0.18,5.54
2023-10-07 1201,2.10,80.80,324.05,230.12,2.85,0.61,6.37
2023-10-07 1202,2.11,80.90,324.05,227.96,2.87,0.94,7.28
2023-10-07 1203,2.30,79.69,324.95,225.11,3.11,2.21,8.32
2023-10-07 1204,2.15,79.71,324.35,222.27,3.28,2.82,9.43
2023-10-07 1205,2.09,80.10,323.73,220.74,3.17,2.80,10.57
2023-10-07 1206,2.07,80.40,323.65,220.34,3.20,2.99,11.90
2023-10-07 1207,2.15,80.30,323.99,220.83,3.63,4.37,13.90
2023-10-07 1208,2.17,80.00,324.29,221.73,4.18,6.37,15.96
2023-10-07 1209,2.04,80.20,323.82,223.70,4.17,6.94,17.13
2023-10-07 1210,2.12,80.40,323.96,226.05,3.76,6.91,18.04
2023-10-07 1211,2.07,80.20,324.05,227.14,3.71,7.91,19.65
2023-10-07 1212,2.00,80.50,323.72,226.90,4.80,11.30,23.61
2023-10-07 1213,2.02,80.80,323.57,224.47,6.08,14.65,27.50
2023-10-07 1214,1.99,80.80,323.71,221.37,6.26,15.67,29.24
2023-10-07 1215,2.13,80.60,323.90,219.92,6.73,17.10,31.74
2023-10-07 1216,2.05,80.30,323.71,219.71,7.86,20.26,35.31
2023-10-07 1217,2.06,80.80,323.64,219.79,7.96,21.69,37.75
2023-10-07 1218,2.07,80.80,323.84,219.77,8.18,23.64,40.37
2023-10-07 1219,2.02,80.80,323.60,219.67,8.45,25.49,43.16
2023-10-07 1220,2.01,80.90,323.54,219.65,8.64,27.27,45.94
2023-10-07 1221,2.01,81.10,323.29,219.53,8.55,27.81,47.22
2023-10-07 1222,2.05,81.00,323.56,219.49,7.32,23.88,45.33
2023-10-07 1223,2.06,80.80,323.70,219.55,5.48,18.47,40.88
2023-10-07 1224,1.90,81.00,323.30,219.48,4.37,16.02,40.30
2023-10-07 1225,1.93,81.50,323.22,219.69,4.10,15.84,41.90
2023-10-07 1226,1.97,81.20,323.50,219.61,4.28,16.81,43.70
2023-10-07 1227,1.99,81.20,323.41,219.61,5.91,24.85,52.96
2023-10-07 1228,1.99,81.20,323.62,219.71,6.81,26.48,54.32
2023-10-07 1229,1.93,81.20,323.65,219.88,8.73,37.72,67.66
2023-10-07 1230,2.06,81.30,323.88,220.09,11.48,48.87,77.49
2023-10-07 1231,2.02,80.90,323.89,220.11,12.05,52.33,81.99
2023-10-07 1232,1.95,81.20,323.59,220.13,12.48,55.45,87.00
2023-10-07 1233,2.03,81.30,323.76,220.32,12.92,58.63,91.75
2023-10-07 1234,1.99,81.50,323.54,220.24,13.33,61.43,96.33
2023-10-07 1235,2.07,81.30,323.94,220.34,13.67,63.96,99.77
2023-10-07 1236,2.10,81.20,324.13,220.48,13.92,66.24,102.90
2023-10-07 1237,2.10,80.90,324.32,220.61,14.31,69.25,107.17
2023-10-07 1238,2.11,81.00,324.28,220.74,14.66,72.20,111.55
2023-10-07 1239,2.11,80.90,324.47,220.94,14.92,74.64,114.82
2023-10-07 1240,2.12,81.00,324.47,221.41,15.23,77.25,118.69
2023-10-07 1241,2.13,81.10,324.54,221.99,15.66,80.38,123.38
2023-10-07 1242,2.21,80.80,324.97,223.10,16.24,84.66,129.02
2023-10-07 1243,2.23,80.70,325.12,224.25,17.03,89.79,135.49
2023-10-07 1244,2.19,80.90,325.07,225.53,17.61,93.56,140.53
2023-10-07 1245,2.25,81.10,325.30,229.12,17.93,96.90,145.39
2023-10-07 1246,2.29,81.00,325.64,235.25,18.80,103.65,155.78
2023-10-07 1247,2.33,80.70,326.05,238.62,20.00,112.17,167.35
2023-10-07 1248,2.31,80.30,326.03,234.72,20.24,114.61,169.47
2023-10-07 1249,2.33,80.50,326.01,228.70,19.98,113.74,168.50
2023-10-07 1250,2.35,80.30,325.92,224.84,19.81,113.48,169.27
2023-10-07 1251,2.35,80.10,325.99,223.11,19.86,114.79,171.47
2023-10-07 1252,2.36,80.30,326.10,222.87,19.88,115.77,173.47
2023-10-07 1253,2.40,80.10,326.23,223.29,20.13,118.28,177.80
2023-10-07 1254,2.39,79.75,326.31,223.50,20.81,123.25,184.58
2023-10-07 1255,2.38,79.73,326.31,223.48,21.42,127.92,190.96
2023-10-07 1256,2.41,79.69,326.41,223.31,21.89,131.81,196.59
2023-10-07 1257,2.44,79.81,326.59,222.96,22.34,135.19,201.41
2023-10-07 1258,2.50,79.59,326.76,222.58,22.70,138.33,205.95
2023-10-07 1259,2.53,79.29,327.04,222.21,23.00,140.18,208.42
2023-10-07 1300,2.53,79.14,327.03,221.86,22.98,140.95,210.55
2023-10-07 1301,2.52,79.18,327.02,221.54,23.03,142.36,213.46
2023-10-07 1302,2.55,79.11,327.14,221.64,23.30,144.86,217.13
2023-10-07 1303,2.55,79.37,327.16,222.21,23.40,146.60,220.40
2023-10-07 1304,2.56,79.37,327.37,222.44,23.78,150.09,226.61
2023-10-07 1305,2.60,79.11,327.50,221.99,22.16,135.04,208.60
2023-10-07 1306,2.63,78.80,327.64,222.03,23.01,149.14,230.44
2023-10-07 1307,2.59,78.86,327.63,222.13,24.29,155.46,236.50
2023-10-07 1308,2.60,79.14,327.75,222.17,24.54,158.10,240.91
2023-10-07 1309,2.64,78.88,327.93,222.15,25.05,161.46,245.63
2023-10-07 1310,2.67,79.19,327.99,221.88,25.44,164.91,250.89
2023-10-07 1311,2.68,78.68,328.15,221.82,25.72,167.50,254.61
2023-10-07 1312,2.69,78.97,328.16,221.81,25.86,169.40,258.31
2023-10-07 1313,2.71,78.75,328.34,221.91,26.27,172.54,262.92
2023-10-07 1314,2.72,78.86,328.44,222.08,26.51,175.06,266.92
2023-10-07 1315,2.74,78.74,328.59,222.24,26.78,177.41,270.49
2023-10-07 1316,2.79,78.73,328.83,222.65,27.27,181.64,276.75
2023-10-07 1317,2.82,78.84,329.03,222.88,27.76,185.47,282.50
2023-10-07 1318,2.79,78.62,328.97,222.79,28.09,187.88,286.42
2023-10-07 1319,2.83,78.67,329.12,223.26,28.49,191.63,292.56
2023-10-07 1320,2.84,78.62,329.30,224.11,28.98,196.66,300.74
2023-10-07 1321,2.88,79.08,329.50,225.11,30.01,203.99,312.24
2023-10-07 1322,2.93,79.10,329.83,224.84,30.77,209.03,319.85
2023-10-07 1323,2.93,78.74,329.94,224.12,30.83,209.19,319.72
2023-10-07 1324,2.90,78.29,330.09,224.02,30.70,209.19,320.01
2023-10-07 1325,2.97,78.29,330.19,224.25,30.78,211.17,323.62
2023-10-07 1326,3.01,78.57,330.41,225.06,31.33,215.03,330.35
2023-10-07 1327,2.99,78.47,330.56,225.77,32.16,220.78,339.43
2023-10-07 1328,3.03,78.67,330.85,227.78,33.46,229.85,353.61
2023-10-07 1329,3.03,77.84,330.98,230.22,34.62,237.80,364.01
2023-10-07 1330,3.06,77.36,331.27,236.18,35.83,246.62,377.35
2023-10-07 1331,3.13,76.97,331.71,242.94,37.94,262.15,402.03
2023-10-07 1332,3.19,77.58,332.22,243.83,39.79,274.74,420.62
2023-10-07 1333,3.22,77.99,332.71,244.07,41.33,284.96,436.11
2023-10-07 1334,3.21,77.55,332.84,242.47,42.96,295.78,450.92
2023-10-07 1335,3.21,76.47,332.80,239.75,43.00,296.49,450.32
2023-10-07 1336,3.31,76.51,333.17,240.82,43.40,299.40,458.03
2023-10-07 1337,3.40,76.84,333.65,240.03,44.13,306.54,464.70
2023-10-07 1338,3.39,76.16,333.08,233.95,21.52,148.66,234.13
2023-10-07 1339,3.31,75.96,332.00,229.92,18.29,143.38,245.40
2023-10-07 1340,3.28,75.36,331.88,228.62,26.09,186.49,321.41
2023-10-07 1341,3.32,75.57,332.08,229.27,21.55,150.40,245.01
2023-10-07 1342,3.31,75.99,331.51,229.01,11.15,89.73,176.79
2023-10-07 1343,3.27,76.00,331.18,228.26,23.86,182.37,325.65
2023-10-07 1344,3.31,76.06,332.27,231.06,40.95,285.46,440.57
2023-10-07 1345,3.34,75.36,332.67,236.94,41.84,293.61,454.47
2023-10-07 1346,3.39,75.53,333.24,243.66,44.03,309.00,480.15
2023-10-07 1347,3.50,75.79,334.18,252.19,47.36,331.51,515.96
2023-10-07 1348,3.49,75.88,335.43,259.48,50.89,354.47,549.70
2023-10-07 1349,3.57,75.52,335.77,259.47,52.23,364.74,563.02
2023-10-07 1350,3.63,75.49,336.36,255.95,52.78,368.62,568.72
2023-10-07 1351,3.66,74.87,336.05,255.32,47.76,321.18,505.74
2023-10-07 1352,3.75,74.66,336.36,264.16,54.58,382.91,595.37
2023-10-07 1353,3.76,74.71,337.10,270.28,50.64,384.04,595.98
2023-10-07 1354,3.80,74.42,337.70,272.49,52.92,376.92,581.99
2023-10-07 1355,3.65,73.68,336.56,268.67,37.02,277.37,474.22
2023-10-07 1356,3.81,73.73,337.50,260.92,56.86,408.15,641.89
2023-10-07 1357,3.89,74.38,338.01,262.43,49.92,356.16,555.36
2023-10-07 1358,3.75,73.52,337.14,270.48,35.61,256.36,416.07
2023-10-07 1359,3.77,73.62,336.71,274.97,35.15,263.84,460.26
2023-10-07 1400,3.76,73.55,336.80,272.65,53.46,384.08,632.45
2023-10-07 1401,3.77,73.16,337.24,271.79,54.39,400.16,633.52
2023-10-07 1402,3.88,72.19,337.60,273.62,56.79,399.67,632.33
2023-10-07 1403,3.88,73.08,337.32,269.09,32.39,242.01,419.08
2023-10-07 1404,3.91,73.08,337.45,273.92,51.30,379.08,611.89
2023-10-07 1405,4.03,73.58,338.38,279.65,40.13,295.13,485.32
2023-10-07 1406,3.88,72.91,337.81,277.46,43.28,334.20,529.37
2023-10-07 1407,3.98,73.36,337.56,270.50,29.62,225.84,386.82
2023-10-07 1408,3.91,73.01,337.59,261.79,52.14,396.85,666.68
2023-10-07 1409,3.82,71.92,336.68,250.24,32.58,242.72,381.00
2023-10-07 1410,3.87,72.63,335.86,242.88,39.26,294.25,507.15
2023-10-07 1411,3.92,73.34,336.88,238.10,38.20,279.03,446.34
2023-10-07 1412,3.87,73.53,335.87,233.43,21.18,175.34,310.04
2023-10-07 1413,3.81,73.24,335.59,231.25,37.26,278.52,482.62
2023-10-07 1414,3.76,73.07,336.18,230.86,51.30,375.61,614.94
2023-10-07 1415,3.87,73.78,336.98,231.79,50.04,374.47,602.24
2023-10-07 1416,3.85,73.92,337.22,235.21,54.71,399.82,639.89
2023-10-07 1417,3.91,72.84,337.29,239.74,55.30,403.30,647.71
2023-10-07 1418,3.94,72.85,337.60,245.33,57.56,421.59,679.06
2023-10-07 1419,3.88,72.39,337.71,247.84,59.62,437.40,706.35
2023-10-07 1420,3.98,73.27,338.87,245.43,60.88,444.68,716.18
2023-10-07 1421,4.07,72.80,338.91,244.63,60.90,446.29,720.65
2023-10-07 1422,3.93,71.52,337.89,243.36,61.40,452.26,730.12
2023-10-07 1423,4.00,71.64,338.33,241.46,55.43,401.66,645.71
2023-10-07 1424,4.03,71.48,337.79,240.38,40.98,322.94,513.81
2023-10-07 1425,3.97,71.43,336.65,240.35,21.24,174.40,303.71
2023-10-07 1426,3.93,71.26,336.01,240.15,30.31,239.15,440.46
2023-10-07 1427,3.92,70.82,336.14,237.44,26.20,193.63,319.10
2023-10-07 1428,3.89,70.93,335.34,234.07,18.18,144.85,262.32
2023-10-07 1429,3.85,70.38,334.75,234.48,20.55,173.91,353.18
2023-10-07 1430,3.89,70.05,335.94,236.15,62.34,457.03,746.97
2023-10-07 1431,3.88,70.52,336.48,236.23,45.17,327.38,548.98
2023-10-07 1432,3.94,70.31,336.85,236.24,59.91,445.47,721.14
2023-10-07 1433,4.00,70.56,337.20,235.94,60.83,451.72,735.90
2023-10-07 1434,4.03,71.14,337.90,236.72,62.36,455.72,742.31
2023-10-07 1435,4.05,71.40,337.92,237.52,62.81,460.84,752.46
2023-10-07 1436,4.02,71.19,337.76,239.12,63.81,468.28,763.46
2023-10-07 1437,4.01,71.36,338.15,240.71,64.33,473.02,770.43
2023-10-07 1438,4.02,71.13,337.91,240.13,64.69,476.41,775.50
2023-10-07 1439,4.07,71.63,338.82,245.43,66.35,485.32,792.82
2023-10-07 1440,3.99,71.27,339.03,263.06,73.90,539.44,884.64
2023-10-07 1441,4.06,71.24,339.47,270.18,59.50,436.45,687.48
2023-10-07 1442,4.18,71.82,339.52,274.79,52.81,372.01,670.15
2023-10-07 1443,4.10,71.78,340.41,273.97,54.79,391.15,609.21
2023-10-07 1444,4.01,71.79,338.88,277.36,49.73,386.52,681.59
2023-10-07 1445,4.02,72.27,339.67,271.79,55.69,411.75,651.69
2023-10-07 1446,3.95,72.57,337.78,262.40,22.62,183.38,303.85
2023-10-07 1447,3.91,72.95,336.45,254.11,15.60,130.92,235.27
2023-10-07 1448,3.81,73.22,335.53,248.85,14.16,121.22,223.73
2023-10-07 1449,3.71,73.63,335.12,244.80,28.20,244.10,421.17
2023-10-07 1450,3.66,74.42,334.81,238.14,14.35,124.53,228.02
2023-10-07 1451,3.72,75.02,335.94,238.35,60.78,467.11,834.32
2023-10-07 1452,3.86,75.49,338.36,236.60,66.56,489.24,780.57
2023-10-07 1453,3.96,75.42,338.27,237.82,62.24,485.52,819.14
2023-10-07 1454,3.97,75.10,338.89,244.80,71.96,531.00,877.87
2023-10-07 1455,4.07,74.93,339.50,256.09,76.75,565.50,938.71
2023-10-07 1456,4.16,74.72,340.36,257.33,73.96,545.62,894.74
2023-10-07 1457,4.15,75.16,341.61,271.73,82.32,604.16,1003.58
2023-10-07 1458,4.25,74.68,341.84,280.09,73.54,525.71,834.91
2023-10-07 1459,4.30,74.76,342.71,280.88,78.80,568.40,953.68
2023-10-07 1500,4.40,74.82,341.94,282.20,36.51,269.70,451.48
2023-10-07 1501,4.34,75.46,342.04,291.73,65.32,490.21,885.08
2023-10-07 1502,4.39,76.06,343.39,277.48,53.33,378.75,579.49
2023-10-07 1503,4.23,76.33,340.43,267.46,25.24,205.40,358.29
2023-10-07 1504,3.90,75.61,339.61,270.76,66.60,507.08,933.54
2023-10-07 1505,3.92,76.16,340.72,273.10,74.42,552.53,870.43
2023-10-07 1506,3.91,76.34,339.07,274.50,35.50,294.29,485.40
2023-10-07 1507,4.03,76.86,339.21,283.24,43.73,366.47,682.32
2023-10-07 1508,4.09,76.86,343.46,290.84,80.42,586.71,942.33
2023-10-07 1509,4.12,75.85,341.05,282.05,29.03,228.27,386.08
2023-10-07 1510,4.23,76.04,339.03,264.76,22.65,188.25,330.76
2023-10-07 1511,4.27,76.64,339.45,268.17,25.72,205.87,363.51
2023-10-07 1512,4.29,76.02,341.30,282.15,69.41,527.04,960.23
2023-10-07 1513,4.34,75.70,343.56,283.93,72.66,514.62,868.96
2023-10-07 1514,4.34,74.81,342.55,281.37,49.90,353.57,549.04
2023-10-07 1515,4.42,74.21,342.58,292.71,79.53,578.31,1013.38
2023-10-07 1516,4.60,74.63,344.16,300.13,64.31,488.15,864.41
2023-10-07 1517,4.71,74.26,346.95,307.71,101.83,744.30,1242.51
2023-10-07 1518,4.49,73.02,345.27,305.34,66.68,473.59,711.75
2023-10-07 1519,4.30,72.15,341.13,296.29,22.69,181.91,307.80
2023-10-07 1520,4.31,72.20,340.30,295.16,26.33,211.14,372.16
2023-10-07 1521,4.27,72.67,340.34,293.44,27.19,212.78,369.37
2023-10-07 1522,4.27,73.28,340.66,300.07,31.28,239.20,418.34
2023-10-07 1523,4.26,72.69,340.60,307.01,31.15,237.96,410.49
2023-10-07 1524,4.23,73.22,340.13,310.20,29.55,226.39,391.67
2023-10-07 1525,4.33,74.42,340.49,308.95,25.37,194.53,330.92
2023-10-07 1526,4.28,74.44,340.42,306.62,24.91,192.51,336.52
2023-10-07 1527,4.31,74.80,340.59,307.00,25.38,196.40,343.69
2023-10-07 1528,4.20,74.95,339.87,302.40,25.17,195.92,343.13
2023-10-07 1529,4.08,75.08,339.31,301.66,28.75,224.53,394.79
2023-10-07 1530,4.16,75.73,340.06,306.82,31.88,245.84,432.18
2023-10-07 1531,4.10,76.21,340.03,309.54,31.15,238.36,414.68
2023-10-07 1532,3.79,75.65,338.76,309.52,32.54,250.51,436.11
2023-10-07 1533,3.95,76.60,339.08,308.70,32.49,251.28,439.30
2023-10-07 1534,3.98,76.71,339.54,307.49,32.99,255.72,448.66
2023-10-07 1535,4.07,77.17,340.10,306.90,32.33,249.31,435.13
2023-10-07 1536,4.19,77.43,340.62,298.51,31.80,246.45,430.57
2023-10-07 1537,3.99,76.44,339.64,286.54,31.93,248.71,434.68
2023-10-07 1538,4.03,75.83,339.44,290.30,38.26,293.96,519.30
2023-10-07 1539,4.10,75.85,340.69,298.09,62.98,483.15,883.34
2023-10-07 1540,4.11,75.22,341.65,292.85,39.28,289.69,475.74
2023-10-07 1541,4.09,74.98,339.69,278.93,28.08,222.00,381.90
2023-10-07 1542,4.18,75.41,339.17,269.80,25.21,203.43,361.97
2023-10-07 1543,4.18,75.38,338.85,260.32,26.87,214.10,383.23
2023-10-07 1544,4.24,74.97,339.23,260.10,51.99,422.34,790.34
2023-10-07 1545,4.40,74.69,343.08,263.80,79.55,609.99,954.95
2023-10-07 1546,4.53,74.91,342.36,261.75,35.57,275.12,506.53
2023-10-07 1547,4.75,74.15,344.63,263.69,96.79,716.01,1240.44
2023-10-07 1548,4.82,73.16,346.52,274.57,82.64,613.42,1039.54
2023-10-07 1549,4.88,72.23,347.62,283.64,104.80,772.45,1282.22
2023-10-07 1550,4.92,71.47,346.85,289.19,48.60,344.36,550.67
2023-10-07 1551,4.89,70.48,345.20,301.24,70.84,534.56,981.63
2023-10-07 1552,4.96,70.82,347.54,307.68,59.85,444.90,709.36
2023-10-07 1553,4.96,70.39,345.69,303.91,36.84,268.71,422.19
2023-10-07 1554,5.07,70.07,344.62,302.72,31.06,238.07,418.95
2023-10-07 1555,5.04,70.65,344.68,306.84,34.28,259.33,448.37
2023-10-07 1556,5.01,70.79,345.85,300.63,49.83,374.05,644.19
2023-10-07 1557,4.92,70.71,344.13,290.86,28.52,222.68,389.63
2023-10-07 1558,4.59,70.14,342.43,293.88,34.25,267.28,477.19
2023-10-07 1559,4.48,70.37,344.13,300.82,83.12,624.47,1118.53
2023-10-07 1600,4.43,70.76,343.19,295.08,41.41,315.16,533.47
2023-10-07 1601,4.47,71.40,342.45,288.84,57.88,453.69,789.26
2023-10-07 1602,4.51,71.61,342.38,287.62,32.13,254.26,433.83
2023-10-07 1603,4.49,72.01,342.05,288.95,32.28,260.53,462.11
2023-10-07 1604,4.36,71.59,342.05,288.66,53.02,420.44,746.92
2023-10-07 1605,4.52,71.66,342.38,278.76,35.28,281.28,495.49
2023-10-07 1606,4.44,71.76,340.81,262.28,21.92,183.68,327.65
2023-10-07 1607,4.49,72.02,340.26,255.90,22.41,187.71,345.67
2023-10-07 1608,4.47,70.92,340.38,260.82,45.74,370.74,716.96
2023-10-07 1609,4.53,70.83,344.32,266.42,109.21,825.69,1432.32
2023-10-07 1610,4.67,70.10,344.60,258.60,65.30,491.77,795.05
2023-10-07 1611,4.71,70.12,343.25,252.36,37.95,296.79,518.76
2023-10-07 1612,4.86,70.12,343.08,256.21,64.07,513.21,916.47
2023-10-07 1613,4.74,69.77,344.65,266.01,72.29,525.46,977.22
2023-10-07 1614,5.03,69.70,347.81,271.58,112.91,838.20,1441.28
2023-10-07 1615,4.90,68.44,345.62,259.64,50.41,388.27,624.61
2023-10-07 1616,5.02,68.36,343.78,252.11,36.67,285.70,509.28
2023-10-07 1617,5.10,68.84,344.87,254.82,59.05,437.89,798.18
2023-10-07 1618,4.95,67.36,345.42,262.44,79.33,615.97,1131.81
2023-10-07 1619,4.66,65.10,343.92,262.02,48.28,356.56,569.27
2023-10-07 1620,4.67,64.79,341.68,254.37,28.70,234.52,413.53
2023-10-07 1621,4.80,66.05,342.40,250.14,54.29,427.31,753.61
2023-10-07 1622,4.67,65.40,342.97,249.41,77.14,598.19,1103.96
2023-10-07 1623,4.74,65.42,345.56,250.31,99.30,734.80,1267.76
2023-10-07 1624,4.95,65.53,346.63,248.72,97.93,727.67,1258.02
2023-10-07 1625,5.04,65.69,347.42,247.05,97.56,722.96,1249.08
2023-10-07 1626,5.10,65.33,347.53,246.68,96.84,720.46,1245.84
2023-10-07 1627,5.02,64.40,347.43,248.18,98.20,728.31,1260.97
2023-10-07 1628,5.08,64.72,348.15,254.66,100.77,749.62,1298.31
2023-10-07 1629,5.13,64.28,348.84,260.94,105.97,785.01,1362.35
2023-10-07 1630,4.95,62.64,349.43,262.59,110.17,812.25,1391.14
2023-10-07 1631,4.94,61.51,347.53,259.58,62.47,441.36,711.37
2023-10-07 1632,5.12,62.32,345.74,259.94,53.35,414.49,774.74
2023-10-07 1633,5.34,62.77,348.95,268.23,102.22,817.31,1466.57
2023-10-07 1634,5.40,63.02,351.01,280.65,107.67,793.24,1403.88
2023-10-07 1635,5.29,63.01,351.94,286.04,118.00,867.22,1440.80
2023-10-07 1636,4.95,62.81,347.35,277.33,55.99,419.90,728.42
2023-10-07 1637,4.89,63.46,345.04,271.22,69.77,531.95,984.64
2023-10-07 1638,4.76,63.90,347.02,262.82,70.40,512.08,844.26
2023-10-07 1639,4.97,64.27,345.98,259.12,60.12,465.39,825.53
2023-10-07 1640,5.03,64.29,345.76,260.94,73.27,579.18,1041.76
2023-10-07 1641,4.76,63.48,344.91,265.05,44.92,369.02,694.96
2023-10-07 1642,4.88,63.60,347.42,271.25,110.88,828.35,1420.85
2023-10-07 1643,5.21,64.39,349.05,270.34,55.15,412.36,692.84
2023-10-07 1644,5.12,64.48,347.93,271.20,68.50,532.58,1011.29
2023-10-07 1645,5.21,64.52,349.36,270.67,83.72,609.81,1038.95
2023-10-07 1646,5.17,64.53,348.49,273.52,57.62,397.21,649.20
2023-10-07 1647,5.07,64.83,345.99,278.54,47.12,366.29,663.85
2023-10-07 1648,5.13,64.58,346.93,276.64,82.09,638.11,1136.73
2023-10-07 1649,4.83,63.98,345.14,264.35,33.03,264.98,451.20
2023-10-07 1650,4.66,63.63,342.18,252.10,22.99,205.78,371.10
2023-10-07 1651,4.57,64.45,340.97,243.89,23.49,220.44,436.50
2023-10-07 1652,4.56,65.18,342.22,242.96,53.53,412.23,747.21
2023-10-07 1653,4.65,65.70,344.52,249.00,96.81,749.65,1363.96
2023-10-07 1654,4.79,65.75,347.98,255.75,110.11,810.78,1422.86
2023-10-07 1655,5.08,65.21,349.14,260.83,86.92,624.62,1062.95
2023-10-07 1656,5.20,64.88,349.11,269.28,96.82,736.89,1344.64
2023-10-07 1657,5.10,64.27,349.42,275.23,71.18,521.21,846.39
2023-10-07 1658,5.10,64.36,346.61,277.67,39.81,316.87,553.74
2023-10-07 1659,5.17,64.19,345.97,276.35,38.99,310.50,553.68
2023-10-07 1700,5.25,64.09,346.30,269.45,46.57,374.67,710.18
2023-10-07 1701,5.28,64.45,347.07,263.89,46.52,356.23,587.18
2023-10-07 1702,5.31,64.39,346.03,262.60,47.11,384.42,755.84
2023-10-07 1703,5.23,64.29,349.27,263.67,105.11,761.26,1318.75
2023-10-07 1704,4.93,62.35,348.91,260.97,110.61,799.06,1361.44
2023-10-07 1705,4.82,62.42,347.53,260.02,90.08,671.61,1209.83
2023-10-07 1706,5.06,62.75,349.82,263.42,116.35,851.75,1483.48
2023-10-07 1707,5.31,63.14,352.16,267.38,117.51,848.14,1472.20
2023-10-07 1708,5.18,63.02,352.47,275.73,122.24,889.95,1551.21
2023-10-07 1709,5.54,63.43,354.17,285.28,121.33,889.37,1546.07
2023-10-07 1710,5.66,63.18,356.12,288.37,128.86,937.61,1604.39
2023-10-07 1711,5.73,63.04,354.05,281.22,69.85,484.97,802.33
2023-10-07 1712,5.75,63.04,351.82,276.18,68.73,544.09,961.55
2023-10-07 1713,5.34,60.26,348.83,271.39,61.45,491.62,937.97
2023-10-07 1714,5.55,60.21,351.78,269.89,99.40,773.73,1404.96
2023-10-07 1715,5.32,59.89,350.77,265.47,69.23,520.29,861.96
2023-10-07 1716,5.39,60.39,349.83,257.22,101.83,786.00,1425.76
2023-10-07 1717,5.53,60.48,352.54,244.07,95.90,690.18,1155.94
2023-10-07 1718,5.45,61.16,349.07,234.59,53.02,393.10,765.55
2023-10-07 1719,5.51,61.30,350.27,234.28,96.60,722.80,1287.52
2023-10-07 1720,5.42,61.22,351.35,233.93,96.99,719.62,1269.54
2023-10-07 1721,5.36,61.24,350.93,234.35,97.14,722.14,1273.90
2023-10-07 1722,5.14,60.43,349.81,234.65,96.63,723.22,1276.85
2023-10-07 1723,5.16,60.56,349.21,236.22,88.18,674.04,1180.23
2023-10-07 1724,5.19,61.03,349.76,241.57,98.78,745.28,1319.37
2023-10-07 1725,5.07,61.41,350.11,246.87,103.55,776.44,1378.06
2023-10-07 1726,5.15,61.79,350.98,248.64,105.30,780.47,1334.74
2023-10-07 1727,5.50,62.39,348.90,244.54,26.93,220.16,358.65
2023-10-07 1728,5.58,62.44,347.65,243.32,61.47,500.00,996.43
2023-10-07 1729,5.84,62.16,353.65,243.19,99.48,743.41,1330.51
2023-10-07 1730,5.93,61.68,353.41,242.45,103.48,785.90,1448.17
2023-10-07 1731,5.83,60.44,353.56,239.92,103.72,764.30,1404.50
2023-10-07 1732,5.32,59.70,352.04,237.96,101.40,748.63,1350.55
2023-10-07 1733,5.74,60.44,351.84,238.78,99.62,740.99,1325.26
2023-10-07 1734,6.19,61.21,354.39,239.85,100.64,740.30,1320.20
2023-10-07 1735,5.87,60.59,354.77,240.47,101.01,743.08,1320.29
2023-10-07 1736,5.64,59.50,352.74,241.06,100.64,746.28,1325.26
2023-10-07 1737,5.73,59.93,352.87,243.05,101.57,752.27,1335.53
2023-10-07 1738,5.85,60.32,354.28,246.97,104.45,769.24,1366.09
2023-10-07 1739,6.16,60.62,356.56,254.09,107.63,787.85,1398.59
2023-10-07 1740,6.29,60.87,355.73,261.54,79.65,594.48,1067.36
2023-10-07 1741,6.05,60.38,355.22,271.35,115.57,864.83,1539.08
2023-10-07 1742,5.88,60.17,353.51,274.26,68.65,526.14,877.45
2023-10-07 1743,5.71,60.24,352.06,284.12,83.24,666.44,1191.52
2023-10-07 1744,5.65,60.82,352.76,295.49,55.00,421.14,730.88
2023-10-07 1745,5.41,60.86,350.94,299.71,52.54,409.88,695.83
2023-10-07 1746,5.50,61.36,349.34,297.47,42.48,355.36,629.98
2023-10-07 1747,5.60,61.85,349.10,290.14,30.81,249.58,427.36
2023-10-07 1748,5.58,62.25,347.30,281.47,25.21,213.08,373.90
2023-10-07 1749,5.51,62.70,346.53,277.31,25.72,215.79,383.50
2023-10-07 1750,5.60,63.35,346.92,279.04,32.17,253.44,449.77
2023-10-07 1751,5.82,63.74,352.01,286.75,104.58,779.86,1475.88
2023-10-07 1752,6.00,63.48,354.36,291.21,62.49,454.87,705.69
2023-10-07 1753,5.64,62.46,349.76,293.11,34.99,274.20,471.02
2023-10-07 1754,5.68,62.49,348.90,296.33,34.55,268.76,458.90
2023-10-07 1755,5.62,62.25,348.64,300.89,37.57,292.56,508.60
2023-10-07 1756,5.58,63.21,349.21,303.75,40.31,312.55,549.98
2023-10-07 1757,5.51,64.23,348.89,303.68,41.24,318.60,563.68
2023-10-07 1758,5.60,65.04,349.12,299.58,45.65,339.47,619.16
2023-10-07 1759,5.63,64.96,349.49,297.89,46.23,341.45,587.45
2023-10-07 1800,5.79,65.29,350.50,298.95,52.02,400.19,747.13
2023-10-07 1801,5.51,63.82,351.37,298.85,73.62,537.21,921.96
2023-10-07 1802,5.56,64.45,349.33,295.71,54.36,423.34,771.24
2023-10-07 1803,5.49,64.59,349.87,292.55,65.31,474.76,807.81
2023-10-07 1804,5.74,64.90,350.11,290.31,45.59,356.54,647.71
2023-10-07 1805,5.86,64.95,353.07,292.22,90.12,647.48,1221.24
2023-10-07 1806,5.86,64.57,357.17,292.13,120.11,841.46,1496.70
2023-10-07 1807,6.17,64.15,358.58,289.44,126.36,911.01,1593.82
2023-10-07 1808,5.90,62.86,359.67,288.39,128.80,929.97,1619.04
2023-10-07 1809,6.02,62.69,356.99,289.53,80.15,586.37,1029.44
2023-10-07 1810,5.94,62.11,355.98,297.21,103.33,810.81,1325.93
2023-10-07 1811,5.78,61.71,354.31,301.49,64.67,514.63,964.99
2023-10-07 1812,6.06,62.33,357.77,305.78,106.30,762.57,1301.30
2023-10-07 1813,5.90,61.70,353.43,300.48,49.51,381.78,662.40
2023-10-07 1814,5.91,61.54,351.61,293.41,42.69,339.48,576.65
2023-10-07 1815,5.72,60.74,349.76,291.45,37.20,303.98,535.72
2023-10-07 1816,5.56,61.03,349.53,296.28,54.74,435.89,822.17
2023-10-07 1817,5.83,61.58,352.87,300.18,91.45,731.18,1349.28
2023-10-07 1818,5.63,61.61,353.63,297.21,115.43,863.71,1461.57
2023-10-07 1819,6.12,62.09,352.47,284.84,39.48,305.33,511.55
2023-10-07 1820,5.91,61.83,350.47,274.72,47.44,387.84,720.08
2023-10-07 1821,5.88,62.00,351.08,270.51,70.14,538.42,1007.41
2023-10-07 1822,6.12,62.20,355.65,272.86,117.48,863.52,1549.23
2023-10-07 1823,6.15,61.93,356.06,268.83,67.39,496.13,775.36
2023-10-07 1824,6.22,62.01,352.49,267.55,38.43,307.29,534.07
2023-10-07 1825,6.02,61.48,351.63,273.61,38.39,312.87,559.09
2023-10-07 1826,6.02,60.90,351.64,280.82,45.85,393.58,690.92
2023-10-07 1827,6.11,61.93,351.12,278.45,31.12,256.03,448.52
2023-10-07 1828,6.02,61.54,348.92,268.18,22.38,190.38,339.28
2023-10-07 1829,5.89,61.89,347.51,256.55,19.00,166.67,305.75
2023-10-07 1830,5.67,62.21,346.43,247.45,18.56,162.03,300.76
2023-10-07 1831,5.40,62.08,345.33,242.52,36.10,270.51,593.77
2023-10-07 1832,5.50,62.89,350.75,243.51,99.87,732.30,1310.14
2023-10-07 1833,5.49,62.67,353.77,243.55,99.16,727.64,1290.99
2023-10-07 1834,5.77,62.76,355.07,246.92,99.23,733.72,1300.80
2023-10-07 1835,6.03,61.94,356.57,252.22,101.87,751.79,1329.47
2023-10-07 1836,6.49,60.98,358.64,258.95,105.42,772.55,1361.85
2023-10-07 1837,6.48,60.10,358.39,268.22,109.14,801.18,1413.90
2023-10-07 1838,6.26,58.51,358.44,277.43,114.05,830.23,1463.20
2023-10-07 1839,6.21,57.46,359.11,284.57,115.86,846.00,1492.60
2023-10-07 1840,6.54,57.72,359.83,286.81,116.74,855.23,1513.33
2023-10-07 1841,6.15,56.96,358.80,281.63,98.95,709.73,1194.80
2023-10-07 1842,6.07,56.77,354.68,275.71,67.51,489.94,888.77
2023-10-07 1843,6.30,57.83,356.00,274.50,89.21,669.23,1197.09
2023-10-07 1844,6.30,58.01,354.55,268.77,37.51,299.98,522.04
2023-10-07 1845,6.53,57.99,355.01,264.95,82.38,634.78,1201.80
2023-10-07 1846,6.80,58.37,358.30,257.78,62.37,444.41,738.94
2023-10-07 1847,6.36,58.08,352.78,250.74,45.08,364.10,719.09
2023-10-07 1848,6.28,58.71,354.10,246.66,66.84,538.97,927.86
2023-10-07 1849,6.39,59.16,355.14,244.30,95.99,728.46,1313.57
2023-10-07 1850,6.34,59.13,356.29,242.14,97.53,718.64,1274.36
2023-10-07 1851,6.37,57.57,356.28,240.76,95.96,710.06,1259.80
2023-10-07 1852,6.38,56.50,356.36,240.26,95.20,701.96,1248.32
2023-10-07 1853,6.61,57.28,356.96,240.38,94.93,699.48,1243.63
2023-10-07 1854,6.23,56.72,355.41,240.86,94.95,701.36,1245.78
2023-10-07 1855,6.33,56.84,356.41,243.29,95.59,707.26,1256.82
2023-10-07 1856,6.37,57.06,357.16,246.06,92.47,711.95,1261.52
2023-10-07 1857,6.48,56.68,355.30,247.06,49.55,387.37,630.83
2023-10-07 1858,6.49,56.52,354.61,249.99,65.59,511.86,993.61
2023-10-07 1859,6.47,56.41,358.55,254.72,102.50,745.02,1323.28
2023-10-07 1900,6.92,56.40,360.12,259.56,103.94,760.24,1346.39
2023-10-07 1901,6.46,55.89,359.36,262.77,104.79,773.07,1361.16
2023-10-07 1902,6.98,56.24,360.41,263.15,79.37,603.15,967.25
2023-10-07 1903,6.83,55.73,354.15,257.99,22.33,202.42,363.37
2023-10-07 1904,6.35,54.90,353.45,254.05,73.35,548.12,1079.15
2023-10-07 1905,6.79,55.69,357.35,251.24,98.29,718.76,1273.62
2023-10-07 1906,6.76,55.97,358.70,249.34,97.31,710.48,1264.97
2023-10-07 1907,6.72,55.61,358.19,250.19,98.19,719.49,1278.65
2023-10-07 1908,6.72,55.40,358.30,252.31,100.21,736.27,1304.34
2023-10-07 1909,6.77,55.76,357.79,254.08,75.07,516.16,857.48
2023-10-07 1910,6.57,54.95,353.31,254.50,23.21,197.98,358.99
2023-10-07 1911,6.23,54.77,351.68,257.06,36.39,275.78,529.17
2023-10-07 1912,6.13,54.36,350.16,257.67,26.13,216.07,393.18
2023-10-07 1913,6.08,54.96,349.06,256.41,23.54,204.35,374.03
2023-10-07 1914,6.16,56.13,348.59,253.71,21.22,183.66,394.71
2023-10-07 1915,6.15,55.31,352.53,255.07,95.10,698.62,1277.97
2023-10-07 1916,6.51,55.71,357.08,257.86,101.73,730.11,1282.16
2023-10-07 1917,6.79,56.06,360.59,264.04,102.47,734.43,1286.14
2023-10-07 1918,6.76,55.88,360.01,272.38,105.40,754.94,1323.76
2023-10-07 1919,6.57,54.87,358.42,282.83,110.91,791.31,1389.37
2023-10-07 1920,6.79,55.27,359.83,290.69,113.71,822.22,1443.49
2023-10-07 1921,6.79,54.93,360.01,295.03,114.93,830.64,1453.99
2023-10-07 1922,6.63,54.29,360.98,297.49,113.78,824.28,1440.43
2023-10-07 1923,6.69,53.95,359.38,295.38,86.47,636.23,1029.22
2023-10-07 1924,6.67,54.59,356.53,289.02,61.59,429.11,842.90
2023-10-07 1925,6.96,54.77,359.40,285.41,107.09,782.44,1381.48
2023-10-07 1926,6.92,53.58,360.38,281.58,105.64,767.34,1348.51
2023-10-07 1927,6.82,53.65,360.23,279.21,103.01,747.82,1315.64
2023-10-07 1928,6.95,53.74,360.31,277.31,101.02,737.29,1298.68
2023-10-07 1929,6.87,54.12,359.99,272.31,100.25,731.70,1286.15
2023-10-07 1930,7.14,54.43,362.02,267.57,99.07,721.46,1269.48
2023-10-07 1931,6.70,54.18,359.75,264.40,97.85,717.58,1265.01
2023-10-07 1932,6.97,55.07,361.35,264.96,98.33,719.82,1275.36
2023-10-07 1933,7.29,55.50,363.36,264.62,97.83,716.87,1270.08
2023-10-07 1934,7.46,55.23,363.69,262.20,97.42,709.95,1253.97
2023-10-07 1935,7.27,54.23,362.61,259.71,96.10,704.00,1245.54
2023-10-07 1936,7.26,54.33,362.47,258.86,96.18,703.36,1246.09
2023-10-07 1937,7.54,53.33,361.83,259.80,96.37,710.76,1256.44
2023-10-07 1938,7.20,52.56,361.73,262.69,97.72,723.10,1273.92
2023-10-07 1939,7.17,50.75,357.83,265.89,61.62,486.04,773.17
2023-10-07 1940,7.36,51.62,356.36,267.37,26.75,231.57,421.67
2023-10-07 1941,7.05,50.78,357.06,268.99,79.77,552.55,1062.84
2023-10-07 1942,6.82,50.72,357.78,263.55,50.54,361.32,639.78
2023-10-07 1943,6.67,51.19,353.96,256.74,24.99,204.96,379.96
2023-10-07 1944,6.59,51.67,354.26,252.76,56.05,407.80,743.32
2023-10-07 1945,6.49,52.76,351.98,247.37,21.01,168.25,319.69
2023-10-07 1946,6.65,53.58,353.22,246.19,76.43,568.45,1081.73
2023-10-07 1947,6.64,53.87,353.38,242.97,32.26,279.14,465.98
2023-10-07 1948,6.65,54.35,353.50,244.47,70.79,555.17,1020.94
2023-10-07 1949,6.50,54.08,352.97,244.67,39.88,303.45,533.25
2023-10-07 1950,6.55,54.39,354.02,249.83,82.13,590.83,1040.49
2023-10-07 1951,6.81,55.12,355.34,255.14,77.13,585.28,1055.59
2023-10-07 1952,6.95,55.42,357.10,260.02,54.48,395.85,637.13
2023-10-07 1953,6.75,55.60,355.23,264.77,76.95,566.21,1077.93
2023-10-07 1954,6.88,56.05,357.44,266.55,91.58,656.87,1156.29
2023-10-07 1955,7.07,55.99,359.37,265.35,91.31,656.56,1155.82
2023-10-07 1956,6.90,55.58,360.29,262.62,90.07,648.20,1138.02
2023-10-07 1957,6.79,55.34,359.14,260.49,87.87,637.95,1123.86
2023-10-07 1958,7.04,55.24,358.64,259.95,87.11,634.42,1123.63
2023-10-07 1959,7.43,55.42,360.24,259.37,88.41,637.06,1125.33
2023-10-07 2000,6.96,52.96,358.47,256.36,89.03,641.52,1130.60
2023-10-07 2001,6.91,53.19,357.15,254.64,75.38,532.75,942.13
2023-10-07 2002,7.08,54.12,356.83,255.04,59.96,441.35,759.11
2023-10-07 2003,7.05,54.80,356.78,256.39,66.98,490.11,907.53
2023-10-07 2004,6.89,54.73,358.72,257.40,79.98,569.44,1002.50
2023-10-07 2005,6.87,53.84,357.96,256.99,86.54,621.21,1102.62
2023-10-07 2006,7.07,52.03,357.86,254.84,73.50,508.81,922.61
2023-10-07 2007,7.25,52.83,359.07,252.09,84.23,603.42,1067.10
2023-10-07 2008,7.12,53.14,358.46,248.86,73.00,529.32,912.85
2023-10-07 2009,6.98,53.29,355.50,244.67,28.51,211.80,364.13
2023-10-07 2010,6.61,52.81,351.69,242.42,16.90,162.98,306.57
2023-10-07 2011,6.49,53.78,350.43,241.40,23.33,199.33,431.88
2023-10-07 2012,6.45,54.47,351.12,241.40,30.65,227.82,369.31
2023-10-07 2013,6.48,54.89,349.28,240.58,10.02,107.70,212.20
2023-10-07 2014,6.36,55.28,348.75,240.07,15.30,123.38,256.93
2023-10-07 2015,6.43,54.78,350.72,240.47,53.79,400.91,793.99
2023-10-07 2016,6.51,54.62,352.59,239.12,53.39,369.89,674.47
2023-10-07 2017,6.62,54.80,353.79,238.33,75.96,537.96,956.84
2023-10-07 2018,6.59,54.40,354.57,237.38,75.71,531.09,938.03
2023-10-07 2019,6.88,54.72,355.57,237.46,75.04,525.52,929.22
2023-10-07 2020,7.08,54.89,356.36,237.98,75.04,525.13,928.07
2023-10-07 2021,7.32,54.66,357.44,239.11,75.42,526.56,928.90
2023-10-07 2022,7.25,54.24,357.86,240.26,76.50,532.35,937.60
2023-10-07 2023,6.95,53.74,356.95,240.91,77.29,540.56,951.86
2023-10-07 2024,6.80,53.21,355.07,241.46,76.88,542.23,955.67
2023-10-07 2025,6.52,53.38,354.78,242.05,76.42,540.84,948.20
2023-10-07 2026,6.59,54.69,354.30,242.75,70.43,497.15,858.37
2023-10-07 2027,6.64,55.55,353.53,241.55,50.70,366.80,683.28
2023-10-07 2028,6.79,56.09,354.20,239.50,39.42,269.56,436.81
2023-10-07 2029,6.62,56.11,350.74,236.19,9.46,101.14,203.90
2023-10-07 2030,6.49,56.51,349.60,235.11,14.52,156.99,335.66
2023-10-07 2031,6.46,56.70,350.85,236.22,60.07,488.02,881.08
2023-10-07 2032,6.42,56.64,351.78,235.15,56.47,383.94,685.28
2023-10-07 2033,6.53,56.94,353.41,235.94,70.38,488.88,859.79
2023-10-07 2034,6.77,56.77,354.73,236.63,71.00,488.00,858.22
2023-10-07 2035,6.80,56.25,354.97,237.59,70.05,484.53,847.56
2023-10-07 2036,6.87,55.75,355.28,239.91,70.28,485.30,846.93
2023-10-07 2037,6.85,55.75,355.28,243.83,71.21,490.71,853.94
2023-10-07 2038,6.54,54.48,354.94,248.64,72.40,498.83,869.39
2023-10-07 2039,6.66,53.99,355.02,250.97,72.72,503.66,879.91
2023-10-07 2040,6.69,53.92,355.06,250.44,72.89,505.20,877.92
2023-10-07 2041,6.68,54.10,354.95,252.69,74.11,513.77,894.06
2023-10-07 2042,6.78,54.07,355.65,258.13,76.28,526.89,915.19
2023-10-07 2043,7.08,54.39,356.79,261.47,75.86,523.50,908.86
2023-10-07 2044,7.07,54.56,356.99,258.67,75.31,520.72,905.14
2023-10-07 2045,7.24,54.67,357.12,252.45,74.72,514.49,894.26
2023-10-07 2046,7.29,54.69,358.24,246.48,71.66,492.18,858.28
2023-10-07 2047,7.15,54.33,357.59,242.08,68.68,472.82,823.59
2023-10-07 2048,7.23,54.68,357.44,239.15,67.00,460.83,804.06
2023-10-07 2049,6.89,54.24,356.23,236.16,65.48,448.07,783.28
2023-10-07 2050,6.87,54.22,355.60,235.15,63.28,437.62,767.90
2023-10-07 2051,6.68,53.88,354.49,234.89,62.34,434.93,763.25
2023-10-07 2052,7.15,54.57,355.67,235.40,62.38,432.19,755.95
2023-10-07 2053,6.99,54.30,355.71,236.31,62.20,429.32,749.44
2023-10-07 2054,6.85,54.10,354.87,237.34,61.71,427.33,744.52
2023-10-07 2055,6.98,54.39,355.51,239.52,60.74,425.88,737.70
2023-10-07 2056,7.02,54.63,356.12,242.15,62.29,430.09,748.11
2023-10-07 2057,7.01,53.77,355.51,245.35,62.76,432.96,755.83
2023-10-07 2058,6.97,53.15,355.62,247.93,63.06,435.65,760.81
2023-10-07 2059,6.79,52.79,354.31,247.31,62.71,433.67,755.35
2023-10-07 2100,7.01,53.49,355.05,245.16,61.80,425.96,742.80
2023-10-07 2101,6.85,54.68,354.25,242.77,60.96,421.61,733.91
2023-10-07 2102,6.77,55.25,354.83,241.33,61.44,420.70,731.10
2023-10-07 2103,6.88,55.81,354.30,239.97,61.04,416.60,724.95
2023-10-07 2104,6.72,55.52,353.84,237.84,60.06,409.91,712.92
2023-10-07 2105,6.65,55.44,353.53,236.55,59.55,401.14,698.61
2023-10-07 2106,6.64,55.13,352.89,235.81,58.44,394.91,687.72
2023-10-07 2107,6.92,55.65,353.44,235.45,58.02,391.97,681.31
2023-10-07 2108,6.89,55.79,354.38,234.68,57.71,389.06,676.58
2023-10-07 2109,6.85,55.29,353.71,233.60,37.30,224.07,383.59
2023-10-07 2110,6.78,55.72,350.66,232.53,9.75,89.54,203.75
2023-10-07 2111,6.70,55.90,351.56,233.42,53.86,362.76,660.77
2023-10-07 2112,6.68,56.10,352.44,233.12,56.35,374.74,651.22
2023-10-07 2113,6.60,56.02,352.19,232.83,55.27,368.01,639.79
2023-10-07 2114,6.48,55.98,351.37,232.74,54.73,364.63,634.82
2023-10-07 2115,6.49,56.36,351.50,233.12,54.48,363.10,631.53
2023-10-07 2116,6.52,56.17,351.40,233.19,54.10,361.29,627.76
2023-10-07 2117,6.72,56.92,352.89,233.01,55.08,364.68,634.18
2023-10-07 2118,6.69,56.93,352.57,232.86,55.23,353.24,622.47
2023-10-07 2119,6.67,56.80,352.42,232.75,54.30,349.03,609.42
2023-10-07 2120,6.82,56.81,352.90,232.48,54.92,358.47,619.25
2023-10-07 2121,6.60,56.71,352.40,232.11,54.97,354.23,614.17
2023-10-07 2122,6.38,56.50,351.28,231.79,50.74,344.62,594.93
2023-10-07 2123,6.55,57.12,351.66,231.95,51.44,338.39,585.43
2023-10-07 2124,6.45,57.14,351.00,231.84,41.40,273.21,462.57
2023-10-07 2125,6.47,57.43,350.66,231.37,49.46,325.43,587.01
2023-10-07 2126,6.48,57.36,351.31,231.33,50.39,309.18,557.51
2023-10-07 2127,6.40,57.43,350.73,231.26,50.79,329.26,569.67
2023-10-07 2128,6.59,57.89,351.39,231.42,50.60,325.89,566.41
2023-10-07 2129,6.53,58.04,351.61,231.40,50.51,323.92,559.61
2023-10-07 2130,6.58,57.85,351.34,231.27,49.17,315.36,545.49
2023-10-07 2131,6.57,57.93,351.42,231.12,48.68,311.03,539.12
2023-10-07 2132,6.48,56.95,350.87,230.94,48.14,307.78,533.02
2023-10-07 2133,6.51,57.13,350.76,230.57,40.18,253.00,440.46
2023-10-07 2134,6.41,56.80,348.77,230.13,18.72,157.55,288.68
2023-10-07 2135,6.31,56.76,348.19,229.99,19.88,142.66,269.67
2023-10-07 2136,6.22,55.88,348.35,230.24,40.04,247.00,467.66
2023-10-07 2137,6.37,56.63,349.61,230.46,45.56,291.34,506.81
2023-10-07 2138,6.41,57.07,349.86,230.52,46.75,290.90,503.18
2023-10-07 2139,6.51,57.13,350.00,230.60,45.75,285.29,492.17
2023-10-07 2140,6.50,56.98,350.46,230.87,44.65,278.03,478.97
2023-10-07 2141,6.57,56.50,350.29,231.14,44.00,274.11,472.41
2023-10-07 2142,6.47,56.41,350.24,231.21,43.82,271.14,466.54
2023-10-07 2143,6.65,56.82,350.72,231.22,43.48,268.05,460.71
2023-10-07 2144,6.56,56.61,350.62,231.05,43.12,264.59,454.93
2023-10-07 2145,6.57,56.16,350.79,230.93,42.69,260.77,449.26
2023-10-07 2146,6.62,56.11,350.94,230.99,42.27,257.57,443.41
2023-10-07 2147,6.64,56.76,351.11,230.89,41.73,253.12,435.87
2023-10-07 2148,6.58,56.40,350.74,230.66,41.09,249.27,430.16
2023-10-07 2149,6.53,55.90,350.25,230.89,40.42,246.02,422.84
2023-10-07 2150,6.56,55.86,350.38,230.77,38.47,228.92,400.34
2023-10-07 2151,6.72,56.37,350.95,230.67,38.98,236.34,407.94
2023-10-07 2152,6.68,56.41,350.77,230.33,38.59,232.08,400.36
2023-10-07 2153,6.66,55.53,350.40,229.65,38.00,228.71,394.10
2023-10-07 2154,6.62,54.82,350.10,229.24,37.84,225.97,389.38
2023-10-07 2155,6.63,55.26,349.95,229.35,36.78,221.36,381.64
2023-10-07 2156,6.56,54.80,349.66,229.56,36.64,218.73,377.30
2023-10-07 2157,6.51,54.69,349.42,229.54,36.75,217.29,373.66
2023-10-07 2158,6.56,55.24,349.41,229.70,36.48,214.63,368.99
2023-10-07 2159,6.46,55.60,349.35,229.77,36.13,211.35,363.40
2023-10-07 2200,6.47,55.56,348.86,229.89,35.69,208.54,358.74
2023-10-07 2201,6.53,55.88,349.09,229.84,35.67,207.07,355.89
2023-10-07 2202,6.49,56.00,349.33,229.88,35.97,207.35,355.44
2023-10-07 2203,6.51,56.50,349.19,229.75,35.83,205.52,351.01
2023-10-07 2204,6.52,56.84,349.11,229.62,35.34,201.52,344.20
2023-10-07 2205,6.51,56.91,349.06,229.24,34.64,197.55,337.44
2023-10-07 2206,6.44,56.15,348.60,229.05,34.43,194.52,332.39
2023-10-07 2207,6.41,55.75,348.51,228.81,34.04,191.88,327.68
2023-10-07 2208,6.41,54.63,348.12,228.92,33.58,188.85,322.48
2023-10-07 2209,6.34,54.87,348.22,228.90,33.26,186.05,317.40
2023-10-07 2210,6.35,53.29,347.77,228.95,33.07,183.36,312.23
2023-10-07 2211,6.38,54.30,347.72,229.01,32.41,180.06,306.39
2023-10-07 2212,6.31,54.16,347.58,228.81,32.02,176.66,300.57
2023-10-07 2213,6.25,53.94,347.30,228.87,31.45,173.60,295.12
2023-10-07 2214,6.32,54.70,347.37,228.97,31.04,170.26,289.37
2023-10-07 2215,6.35,55.08,347.36,228.98,30.70,167.07,284.02
2023-10-07 2216,6.30,55.32,347.46,228.87,30.39,163.53,278.19
2023-10-07 2217,6.24,54.86,347.10,228.71,30.13,160.22,272.83
2023-10-07 2218,6.27,55.21,347.05,228.79,29.75,157.23,267.75
2023-10-07 2219,6.24,54.97,346.85,228.71,29.51,154.68,263.19
2023-10-07 2220,6.22,54.56,346.65,228.38,29.16,152.06,258.30
2023-10-07 2221,6.21,54.39,346.51,228.07,28.86,148.88,253.07
2023-10-07 2222,6.21,54.10,346.41,227.93,28.54,145.94,247.98
2023-10-07 2223,6.23,54.54,346.42,227.72,28.12,143.30,243.45
2023-10-07 2224,6.21,54.16,346.35,227.23,27.75,140.35,238.64
2023-10-07 2225,6.19,53.10,345.99,227.12,27.39,137.58,233.77
2023-10-07 2226,6.21,53.41,345.98,227.03,26.90,134.44,228.58
2023-10-07 2227,6.18,53.54,345.92,226.95,26.61,131.37,223.48
2023-10-07 2228,6.15,53.91,345.66,226.82,26.41,128.83,219.30
2023-10-07 2229,6.11,53.06,345.52,226.80,26.03,126.13,214.73
2023-10-07 2230,6.11,53.23,345.38,226.89,25.74,123.42,210.33
2023-10-07 2231,6.11,54.00,345.30,226.84,25.52,121.08,206.46
2023-10-07 2232,6.08,54.20,345.14,226.88,25.34,118.92,202.40
2023-10-07 2233,6.04,54.73,345.08,226.90,25.03,116.46,198.03
2023-10-07 2234,6.04,55.37,344.96,226.79,24.65,113.52,193.48
2023-10-07 2235,6.04,55.23,344.83,226.79,24.29,110.82,188.85
2023-10-07 2236,6.04,55.23,344.66,226.80,23.23,106.01,182.20
2023-10-07 2237,6.03,55.09,344.51,227.08,21.35,97.66,170.57
2023-10-07 2238,6.01,54.78,344.33,227.15,19.46,89.62,159.26
2023-10-07 2239,6.02,54.45,344.17,227.16,18.50,84.35,151.99
2023-10-07 2240,6.00,54.54,343.88,227.28,18.01,81.08,146.90
2023-10-07 2241,5.97,54.64,343.87,227.42,16.93,76.21,139.55
2023-10-07 2242,5.96,53.97,343.65,227.52,15.90,71.28,132.70
2023-10-07 2243,5.94,54.23,343.54,227.56,15.24,67.78,126.80
2023-10-07 2244,5.90,54.25,343.30,227.55,14.56,64.16,121.22
2023-10-07 2245,5.86,54.93,342.85,227.48,14.27,61.87,117.64
2023-10-07 2246,5.83,55.12,342.68,227.52,14.51,61.28,116.09
2023-10-07 2247,5.76,55.51,342.53,227.51,14.68,60.88,113.99
2023-10-07 2248,5.79,55.44,342.63,227.62,14.91,60.17,108.68
2023-10-07 2249,5.79,55.48,342.23,227.54,14.48,57.67,98.68
2023-10-07 2250,5.74,55.71,342.06,227.56,14.47,56.03,87.21
2023-10-07 2251,5.77,55.75,342.22,227.65,14.16,53.85,76.13
2023-10-07 2252,5.75,55.49,342.15,227.51,13.86,52.06,72.04
2023-10-07 2253,5.72,55.62,341.83,227.32,13.02,48.51,74.15
2023-10-07 2254,5.69,55.96,341.67,227.17,12.13,44.67,78.38
2023-10-07 2255,5.67,56.22,341.47,227.07,11.41,41.33,79.36
2023-10-07 2256,5.68,56.34,341.27,227.06,11.42,40.11,79.08
2023-10-07 2257,5.66,56.47,341.14,226.99,12.14,40.91,79.35
2023-10-07 2258,5.61,56.64,340.99,226.90,12.12,39.89,76.77
2023-10-07 2259,5.60,57.06,340.89,226.99,10.82,35.37,70.52
2023-10-07 2300,5.59,56.88,341.15,226.92,9.77,31.66,64.92
2023-10-07 2301,5.53,57.19,340.64,226.81,10.13,31.82,64.34
2023-10-07 2302,5.49,57.66,340.32,226.69,10.22,31.26,62.46
2023-10-07 2303,5.58,57.69,340.46,226.76,8.39,25.83,55.09
2023-10-07 2304,5.58,57.31,340.60,226.60,8.99,26.42,54.84
2023-10-07 2305,5.46,57.80,340.10,226.45,7.68,22.26,48.98
2023-10-07 2306,5.49,58.06,339.86,226.47,6.04,17.49,42.94
2023-10-07 2307,5.41,57.96,339.84,226.45,4.81,14.16,37.78
2023-10-07 2308,5.41,58.23,339.57,226.51,4.15,11.72,34.63
2023-10-07 2309,5.42,58.18,339.23,226.57,4.15,10.79,32.94
2023-10-07 2310,5.47,57.94,339.62,226.49,4.05,10.28,30.84
2023-10-07 2311,5.30,58.24,339.22,226.18,3.70,8.93,28.34
2023-10-07 2312,5.42,58.62,338.98,226.25,3.51,7.53,26.51
2023-10-07 2313,5.44,58.27,339.27,226.18,3.49,7.13,24.70
2023-10-07 2314,5.37,58.41,338.81,226.00,3.38,6.16,22.74
2023-10-07 2315,5.36,58.93,338.58,225.81,3.16,5.11,20.97
2023-10-07 2316,5.37,59.11,338.60,225.77,3.08,4.44,19.49
2023-10-07 2317,5.25,59.28,338.02,225.64,3.09,3.59,18.15
2023-10-07 2318,5.29,59.22,338.16,225.77,2.98,3.15,16.89
2023-10-07 2319,5.21,59.50,337.73,225.85,2.96,2.41,15.67
2023-10-07 2320,5.30,59.51,337.85,226.06,2.96,1.63,14.49
2023-10-07 2321,5.25,59.44,338.02,226.13,2.98,1.51,13.36
2023-10-07 2322,5.12,59.72,337.92,225.86,2.95,1.35,12.33
2023-10-07 2323,5.17,60.16,337.67,225.80,2.80,0.62,11.31
2023-10-07 2324,5.13,60.20,337.44,225.64,2.79,0.27,10.35
2023-10-07 2325,5.15,60.13,337.69,225.55,2.75,-0.12,9.42
2023-10-07 2326,5.10,60.30,337.65,225.49,2.77,-0.45,8.55
2023-10-07 2327,5.07,60.48,337.29,225.48,2.74,-0.79,7.70
2023-10-07 2328,5.06,60.78,336.84,225.48,2.66,-1.39,6.92
2023-10-07 2329,5.04,60.73,336.78,225.29,2.64,-1.75,6.20
2023-10-07 2330,5.01,60.67,336.62,225.08,2.70,-2.00,5.50
2023-10-07 2331,4.95,60.85,335.92,224.78,2.70,-2.65,4.90
2023-10-07 2332,4.92,61.11,335.62,224.54,2.65,-3.17,4.29
2023-10-07 2333,4.85,61.51,335.44,224.58,2.69,-3.51,3.77
2023-10-07 2334,5.02,61.41,335.86,224.84,2.66,-3.63,3.29
2023-10-07 2335,4.95,60.20,336.20,224.76,2.94,-3.09,2.85
2023-10-07 2336,4.86,60.64,335.93,224.72,2.86,-3.36,2.45
2023-10-07 2337,4.96,60.61,336.02,224.84,2.88,-3.53,2.04
2023-10-07 2338,4.89,60.74,336.17,224.84,2.87,-3.61,1.72
2023-10-07 2339,4.84,60.95,335.67,224.75,2.81,-3.61,1.42
2023-10-07 2340,4.77,60.69,335.37,224.68,2.81,-3.66,1.13
2023-10-07 2341,4.68,61.17,334.88,224.61,2.71,-4.20,0.90
2023-10-07 2342,4.73,61.44,334.79,224.71,2.62,-4.74,0.70
2023-10-07 2343,4.75,61.39,334.89,224.93,2.71,-4.66,0.53
2023-10-07 2344,4.80,61.14,335.04,224.78,2.86,-4.57,0.38
2023-10-07 2345,4.67,61.61,334.86,224.63,2.84,-4.57,0.26
2023-10-07 2346,4.84,61.52,334.89,224.67,2.91,-4.58,0.14
2023-10-07 2347,4.68,61.41,334.48,224.39,3.00,-4.59,0.06
2023-10-07 2348,4.60,61.75,334.09,224.16,2.97,-4.66,0.01
2023-10-07 2349,4.52,62.19,333.80,223.95,2.84,-4.97,0.00
2023-10-07 2350,4.57,62.38,333.94,223.95,2.82,-4.92,0.00
2023-10-07 2351,4.50,62.50,333.81,223.76,2.81,-4.90,0.00
2023-10-07 2352,4.41,62.68,333.73,223.61,2.75,-4.67,0.00
2023-10-07 2353,4.48,62.76,333.51,223.61,2.71,-4.77,0.00
2023-10-07 2354,4.37,62.59,333.12,223.45,2.76,-4.66,0.00
2023-10-07 2355,4.39,62.96,332.97,223.67,2.72,-4.79,0.00
2023-10-07 2356,4.36,62.69,332.77,223.71,2.74,-4.87,0.00
2023-10-07 2357,4.41,62.73,332.68,223.85,2.75,-4.93,0.00
2023-10-07 2358,4.35,62.64,332.64,223.92,2.87,-4.88,0.00
2023-10-07 2359,4.22,62.88,332.25,223.99,2.82,-4.89,0.00
2023-10-08 0000,4.20,63.33,332.17,224.03,2.74,-4.97,0.00