TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-10-06 0001,11.56,60.06,370.47,267.86,1.68,-4.74,0.00
2023-10-06 0002,11.55,59.87,370.32,267.75,1.81,-4.76,0.00
2023-10-06 0003,11.44,60.00,369.68,268.29,1.82,-4.87,0.00
2023-10-06 0004,11.48,60.40,369.66,270.18,1.71,-5.03,0.00
2023-10-06 0005,11.56,60.26,370.46,273.19,1.89,-4.54,0.00
2023-10-06 0006,11.51,60.16,370.58,276.53,1.93,-3.94,0.00
2023-10-06 0007,11.52,60.34,370.44,279.26,2.09,-3.79,0.00
2023-10-06 0008,11.43,60.46,370.00,280.12,2.02,-3.72,0.00
2023-10-06 0009,11.43,60.56,369.70,278.89,1.93,-3.87,0.00
2023-10-06 0010,11.42,60.61,369.81,275.72,1.88,-3.73,0.00
2023-10-06 0011,11.23,60.76,369.18,271.70,1.79,-4.02,0.00
2023-10-06 0012,11.25,61.02,369.07,269.11,1.73,-4.29,0.00
2023-10-06 0013,11.29,61.20,369.07,268.04,1.84,-4.50,0.00
2023-10-06 0014,11.35,61.22,369.22,268.25,1.87,-4.51,0.00
2023-10-06 0015,11.15,61.22,368.65,268.65,1.92,-4.18,0.00
2023-10-06 0016,11.06,61.63,368.16,269.14,1.74,-4.58,0.00
2023-10-06 0017,11.24,61.75,368.34,269.38,1.78,-4.37,0.00
2023-10-06 0018,11.17,61.60,368.15,268.31,1.92,-4.15,0.00
2023-10-06 0019,11.01,61.78,367.38,266.90,1.85,-4.24,0.00
2023-10-06 0020,11.19,61.94,367.72,266.22,1.83,-4.19,0.00
2023-10-06 0021,11.09,61.87,367.27,266.14,1.90,-4.07,0.00
2023-10-06 0022,11.00,62.02,367.30,266.55,2.06,-4.47,0.00
2023-10-06 0023,11.08,62.19,367.35,267.61,2.13,-4.79,0.00
2023-10-06 0024,11.10,62.14,367.17,269.05,2.27,-4.46,0.00
2023-10-06 0025,11.03,62.19,366.99,271.04,2.22,-4.25,0.00
2023-10-06 0026,11.00,62.37,366.93,273.93,2.16,-4.12,0.00
2023-10-06 0027,10.99,62.57,367.07,276.50,2.00,-3.99,0.00
2023-10-06 0028,11.08,62.58,367.26,277.43,2.02,-3.72,0.00
2023-10-06 0029,11.09,62.50,367.33,276.90,2.17,-3.45,0.00
2023-10-06 0030,10.95,62.46,366.94,276.28,2.15,-3.36,0.00
2023-10-06 0031,10.96,62.69,366.97,276.45,2.07,-3.65,0.00
2023-10-06 0032,11.06,62.66,367.47,276.25,2.13,-3.62,0.00
2023-10-06 0033,10.96,62.59,367.05,274.16,2.17,-3.83,0.00
2023-10-06 0034,10.93,62.72,366.85,271.85,2.10,-3.86,0.00
2023-10-06 0035,10.95,62.88,366.95,270.03,2.06,-3.97,0.00
2023-10-06 0036,10.85,62.96,366.62,268.11,2.22,-4.06,0.00
2023-10-06 0037,10.92,63.14,366.29,265.56,2.15,-4.26,0.00
2023-10-06 0038,10.98,63.10,366.81,263.08,2.29,-4.20,0.00
2023-10-06 0039,11.05,62.47,367.44,261.58,2.55,-3.71,0.00
2023-10-06 0040,10.81,62.73,366.78,260.79,2.39,-3.92,0.00
2023-10-06 0041,11.03,62.58,367.15,260.97,2.50,-3.78,0.00
2023-10-06 0042,11.07,62.20,367.66,261.07,2.49,-3.61,0.00
2023-10-06 0043,10.99,61.77,367.80,260.92,2.79,-3.58,0.00
2023-10-06 0044,11.20,61.12,368.99,261.18,2.59,-3.53,0.00
2023-10-06 0045,11.01,60.90,368.23,260.85,2.83,-2.90,0.00
2023-10-06 0046,10.96,61.19,367.63,260.63,2.59,-3.73,0.00
2023-10-06 0047,11.08,61.00,368.06,261.39,2.39,-3.91,0.00
2023-10-06 0048,11.19,60.33,368.86,261.59,2.53,-3.23,0.00
2023-10-06 0049,11.16,60.06,368.44,261.76,2.73,-3.13,0.00
2023-10-06 0050,11.21,59.58,369.07,261.90,2.61,-3.37,0.00
2023-10-06 0051,11.24,59.12,369.27,261.49,2.59,-2.79,0.00
2023-10-06 0052,11.24,59.16,368.76,261.08,2.58,-3.08,0.00
2023-10-06 0053,11.22,58.93,369.37,261.10,2.65,-3.32,0.00
2023-10-06 0054,11.24,58.79,368.90,261.07,2.62,-3.23,0.00
2023-10-06 0055,11.18,58.92,368.49,261.16,2.48,-3.41,0.00
2023-10-06 0056,11.23,58.82,368.88,261.19,2.43,-3.75,0.00
2023-10-06 0057,11.16,58.74,368.54,261.09,2.45,-3.73,0.00
2023-10-06 0058,11.17,58.81,368.62,261.04,2.22,-3.92,0.00
2023-10-06 0059,11.14,58.85,368.83,260.96,2.09,-4.03,0.00
2023-10-06 0100,11.17,58.66,368.66,260.87,2.20,-3.82,0.00
2023-10-06 0101,11.23,58.33,369.10,261.07,2.28,-3.80,0.00
2023-10-06 0102,11.20,58.27,369.00,261.31,2.22,-3.62,0.00
2023-10-06 0103,11.22,58.08,369.02,261.70,2.28,-3.41,0.00
2023-10-06 0104,11.21,57.89,369.08,262.28,2.29,-3.55,0.00
2023-10-06 0105,11.23,57.70,369.19,263.08,2.34,-3.63,0.00
2023-10-06 0106,11.20,57.75,369.02,263.94,2.45,-3.64,0.00
2023-10-06 0107,11.28,57.50,369.49,264.39,2.20,-3.59,0.00
2023-10-06 0108,11.20,57.35,369.32,264.89,2.31,-3.27,0.00
2023-10-06 0109,11.26,57.48,369.27,267.03,2.21,-3.41,0.00
2023-10-06 0110,11.29,57.26,369.55,271.30,2.31,-3.55,0.00
2023-10-06 0111,11.29,57.04,369.86,277.27,2.28,-3.27,0.00
2023-10-06 0112,11.25,57.13,369.55,283.29,2.13,-3.13,0.00
2023-10-06 0113,11.30,57.05,370.12,290.02,1.86,-2.80,0.00
2023-10-06 0114,11.25,56.99,370.29,296.82,1.93,-2.33,0.00
2023-10-06 0115,11.24,57.19,370.29,302.29,1.80,-2.49,0.00
2023-10-06 0116,11.37,57.12,371.01,304.26,1.80,-2.16,0.00
2023-10-06 0117,11.30,57.02,370.61,301.82,2.02,-2.00,0.00
2023-10-06 0118,11.31,57.12,370.93,299.47,1.90,-2.13,0.00
2023-10-06 0119,11.30,57.30,370.80,300.38,1.71,-2.16,0.00
2023-10-06 0120,11.32,57.24,370.77,302.56,1.68,-2.29,0.00
2023-10-06 0121,11.26,57.27,370.43,305.14,1.61,-2.44,0.00
2023-10-06 0122,11.29,57.42,370.73,309.50,1.45,-2.55,0.00
2023-10-06 0123,11.29,57.37,371.37,314.77,1.40,-2.20,0.00
2023-10-06 0124,11.30,57.40,371.35,318.20,1.38,-1.97,0.00
2023-10-06 0125,11.39,57.31,371.82,319.91,1.40,-1.66,0.00
2023-10-06 0126,11.40,57.33,372.04,319.48,1.46,-1.51,0.00
2023-10-06 0127,11.37,57.31,371.59,315.16,1.49,-1.39,0.00
2023-10-06 0128,11.37,57.43,371.37,306.94,1.39,-1.76,0.00
2023-10-06 0129,11.34,57.66,371.18,303.95,1.34,-1.98,0.00
2023-10-06 0130,11.31,57.95,371.13,311.74,1.27,-2.14,0.00
2023-10-06 0131,11.34,58.30,371.53,324.75,1.14,-2.10,0.00
2023-10-06 0132,11.39,57.57,372.31,332.68,1.00,-1.49,0.00
2023-10-06 0133,11.35,57.35,372.34,336.38,1.11,-1.05,0.00
2023-10-06 0134,11.30,57.67,372.15,339.54,0.96,-1.06,0.00
2023-10-06 0135,11.37,57.69,372.56,341.98,0.84,-1.09,0.00
2023-10-06 0136,11.40,57.78,372.68,343.31,0.81,-0.90,0.00
2023-10-06 0137,11.40,57.82,372.88,344.03,0.89,-0.67,0.00
2023-10-06 0138,11.39,57.71,372.77,344.52,0.83,-0.74,0.00
2023-10-06 0139,11.42,57.96,372.86,345.15,0.78,-0.79,0.00
2023-10-06 0140,11.40,58.31,372.91,345.48,0.77,-0.79,0.00
2023-10-06 0141,11.19,59.00,372.23,345.25,0.60,-0.93,0.00
2023-10-06 0142,11.14,59.71,371.90,344.93,0.19,-1.33,0.00
2023-10-06 0143,10.93,60.70,371.20,343.75,-0.00,-1.75,0.00
2023-10-06 0144,10.78,61.82,370.42,341.26,-0.41,-2.37,0.00
2023-10-06 0145,10.68,62.27,369.77,338.98,-0.73,-2.53,0.00
2023-10-06 0146,10.61,62.77,369.45,340.05,-0.88,-2.41,0.00
2023-10-06 0147,10.60,63.46,369.41,341.04,-0.87,-2.32,0.00
2023-10-06 0148,10.57,63.54,369.24,341.03,-0.76,-2.23,0.00
2023-10-06 0149,10.55,63.58,369.13,340.65,-0.70,-2.08,0.00
2023-10-06 0150,10.53,63.73,369.04,339.79,-0.58,-2.05,0.00
2023-10-06 0151,10.49,63.90,368.82,337.36,-0.39,-2.49,0.00
2023-10-06 0152,10.47,63.97,368.56,333.61,-0.33,-3.05,0.00
2023-10-06 0153,10.45,64.12,368.23,329.43,-0.27,-3.09,0.00
2023-10-06 0154,10.42,64.26,367.90,323.97,-0.18,-2.76,0.00
2023-10-06 0155,10.40,64.25,367.94,321.24,-0.09,-2.46,0.00
2023-10-06 0156,10.38,64.17,367.71,323.46,-0.11,-2.31,0.00
2023-10-06 0157,10.38,64.58,367.62,324.46,-0.04,-2.32,0.00
2023-10-06 0158,10.35,64.61,367.62,323.44,0.03,-2.26,0.00
2023-10-06 0159,10.32,64.59,367.53,324.63,0.05,-2.14,0.00
2023-10-06 0200,10.30,64.54,367.44,325.25,0.03,-2.00,0.00
2023-10-06 0201,10.27,64.64,367.36,326.72,0.05,-1.98,0.00
2023-10-06 0202,10.22,64.75,367.11,323.52,0.03,-1.96,0.00
2023-10-06 0203,10.19,64.93,366.77,316.80,-0.02,-2.09,0.00
2023-10-06 0204,10.17,65.21,366.64,315.75,0.00,-2.30,0.00
2023-10-06 0205,10.16,65.48,366.47,317.40,0.05,-2.44,0.00
2023-10-06 0206,10.16,65.99,366.66,321.26,0.12,-2.34,0.00
2023-10-06 0207,10.12,66.26,366.44,323.54,0.17,-2.25,0.00
2023-10-06 0208,10.06,66.42,366.31,324.20,0.11,-2.18,0.00
2023-10-06 0209,10.05,66.70,366.22,323.46,0.04,-2.15,0.00
2023-10-06 0210,10.04,67.12,366.09,322.17,0.08,-2.12,0.00
2023-10-06 0211,10.01,67.18,365.94,318.11,0.14,-2.19,0.00
2023-10-06 0212,9.96,67.19,365.71,316.15,0.12,-2.22,0.00
2023-10-06 0213,9.97,67.50,365.65,317.63,0.09,-2.24,0.00
2023-10-06 0214,9.96,67.94,365.75,322.17,0.15,-2.14,0.00
2023-10-06 0215,9.91,68.12,365.63,321.17,0.19,-2.07,0.00
2023-10-06 0216,9.87,68.20,365.39,317.91,0.14,-2.09,0.00
2023-10-06 0217,9.80,68.21,365.14,321.57,0.05,-2.05,0.00
2023-10-06 0218,9.78,68.46,364.95,321.93,-0.01,-2.05,0.00
2023-10-06 0219,9.72,68.40,364.74,321.55,-0.01,-2.07,0.00
2023-10-06 0220,9.73,68.80,364.54,321.32,-0.07,-2.18,0.00
2023-10-06 0221,9.72,69.37,364.53,315.51,0.05,-2.16,0.00
2023-10-06 0222,9.71,69.60,364.30,304.61,0.12,-2.31,0.00
2023-10-06 0223,9.63,69.55,363.84,296.37,0.16,-2.58,0.00
2023-10-06 0224,9.59,69.75,363.38,292.41,0.19,-3.00,0.00
2023-10-06 0225,9.52,69.56,362.97,283.14,0.10,-3.10,0.00
2023-10-06 0226,9.53,70.18,362.55,273.89,0.11,-3.47,0.00
2023-10-06 0227,9.50,70.49,362.36,272.10,0.28,-3.82,0.00
2023-10-06 0228,9.41,70.89,362.12,268.40,0.38,-3.83,0.00
2023-10-06 0229,9.36,71.00,361.80,267.77,0.26,-3.83,0.00
2023-10-06 0230,9.30,71.32,361.34,266.56,0.26,-4.08,0.00
2023-10-06 0231,9.26,71.75,360.99,264.19,0.30,-4.31,0.00
2023-10-06 0232,9.25,72.31,360.99,265.56,0.39,-4.39,0.00
2023-10-06 0233,9.21,72.65,361.08,270.91,0.45,-4.11,0.00
2023-10-06 0234,9.18,72.80,360.73,274.87,0.49,-4.14,0.00
2023-10-06 0235,9.15,73.15,360.56,265.97,0.56,-4.17,0.00
2023-10-06 0236,9.13,73.51,360.04,262.54,0.62,-4.34,0.00
2023-10-06 0237,9.13,74.19,360.15,264.36,0.73,-4.31,0.00
2023-10-06 0238,9.04,73.87,360.08,265.10,0.76,-4.19,0.00
2023-10-06 0239,9.05,73.98,360.12,264.82,0.65,-4.01,0.00
2023-10-06 0240,9.01,74.46,360.01,264.71,0.73,-3.93,0.00
2023-10-06 0241,8.99,74.54,359.68,260.91,0.74,-4.01,0.00
2023-10-06 0242,8.99,74.98,359.48,258.44,0.87,-4.40,0.00
2023-10-06 0243,8.95,75.13,359.09,258.06,0.95,-4.36,0.00
2023-10-06 0244,8.92,75.39,358.76,257.45,0.97,-4.35,0.00
2023-10-06 0245,8.89,75.67,358.87,256.91,1.02,-4.26,0.00
2023-10-06 0246,8.90,75.83,358.97,257.33,1.03,-4.22,0.00
2023-10-06 0247,8.83,75.77,358.80,257.71,1.09,-4.32,0.00
2023-10-06 0248,8.79,75.87,358.60,258.60,1.04,-4.26,0.00
2023-10-06 0249,8.80,76.05,358.61,259.22,1.06,-4.20,0.00
2023-10-06 0250,8.80,76.55,358.24,260.06,1.16,-4.40,0.00
2023-10-06 0251,8.78,76.82,358.37,261.08,1.21,-4.33,0.00
2023-10-06 0252,8.74,76.80,358.17,260.07,1.23,-4.10,0.00
2023-10-06 0253,8.72,76.81,358.12,257.98,1.18,-4.29,0.00
2023-10-06 0254,8.74,76.53,358.40,256.25,1.17,-3.88,0.00
2023-10-06 0255,8.73,76.77,358.32,255.73,1.24,-3.68,0.00
2023-10-06 0256,8.70,76.79,357.94,255.57,1.27,-3.87,0.00
2023-10-06 0257,8.64,76.80,357.31,255.17,1.26,-4.33,0.00
2023-10-06 0258,8.66,76.86,357.80,255.12,1.25,-4.33,0.00
2023-10-06 0259,8.63,76.99,357.29,255.14,1.32,-4.31,0.00
2023-10-06 0300,8.61,77.14,357.29,255.16,1.33,-4.33,0.00
2023-10-06 0301,8.54,77.17,356.91,255.13,1.35,-4.34,0.00
2023-10-06 0302,8.56,77.46,357.16,255.19,1.34,-4.38,0.00
2023-10-06 0303,8.58,77.70,357.29,255.34,1.33,-4.08,0.00
2023-10-06 0304,8.58,77.98,356.87,255.73,1.46,-3.92,0.00
2023-10-06 0305,8.61,77.88,357.45,256.63,1.52,-3.97,0.00
2023-10-06 0306,8.61,77.50,357.57,257.67,1.54,-3.62,0.00
2023-10-06 0307,8.57,77.34,357.31,258.10,1.53,-3.59,0.00
2023-10-06 0308,8.55,77.43,357.05,256.94,1.50,-3.59,0.00
2023-10-06 0309,8.53,77.71,356.88,255.98,1.48,-3.92,0.00
2023-10-06 0310,8.54,77.84,356.91,255.82,1.50,-4.03,0.00
2023-10-06 0311,8.51,77.85,356.74,255.79,1.52,-4.12,0.00
2023-10-06 0312,8.51,77.93,356.82,255.64,1.52,-3.88,0.00
2023-10-06 0313,8.52,78.03,356.67,255.36,1.58,-3.91,0.00
2023-10-06 0314,8.45,78.16,356.34,255.12,1.64,-4.11,0.00
2023-10-06 0315,8.44,78.44,356.13,254.95,1.52,-4.23,0.00
2023-10-06 0316,8.42,78.67,356.28,254.86,1.46,-3.81,0.00
2023-10-06 0317,8.46,78.66,356.54,254.77,1.44,-3.86,0.00
2023-10-06 0318,8.46,78.33,356.88,254.74,1.52,-3.56,0.00
2023-10-06 0319,8.43,78.43,356.49,254.77,1.62,-3.57,0.00
2023-10-06 0320,8.40,78.66,355.79,254.83,1.55,-3.94,0.00
2023-10-06 0321,8.45,78.46,356.77,255.00,1.49,-3.67,0.00
2023-10-06 0322,8.43,78.54,356.30,255.04,1.60,-3.51,0.00
2023-10-06 0323,8.42,78.61,356.29,255.18,1.51,-3.67,0.00
2023-10-06 0324,8.37,78.46,356.34,255.55,1.55,-3.36,0.00
2023-10-06 0325,8.36,79.02,355.89,256.40,1.47,-3.77,0.00
2023-10-06 0326,8.32,79.23,355.77,258.58,1.45,-3.80,0.00
2023-10-06 0327,8.34,79.32,355.90,265.98,1.51,-3.79,0.00
2023-10-06 0328,8.32,79.36,356.24,280.75,1.46,-3.90,0.00
2023-10-06 0329,8.32,79.50,356.85,293.15,1.49,-3.21,0.00
2023-10-06 0330,8.41,79.51,357.15,300.72,1.43,-2.62,0.00
2023-10-06 0331,8.34,79.15,357.26,306.31,1.39,-1.98,0.00
2023-10-06 0332,8.35,79.26,357.50,307.92,1.28,-1.92,0.00
2023-10-06 0333,8.41,79.10,357.75,306.37,1.35,-1.41,0.00
2023-10-06 0334,8.42,79.04,357.40,298.69,1.36,-1.30,0.00
2023-10-06 0335,8.44,78.99,357.60,298.29,1.35,-1.44,0.00
2023-10-06 0336,8.43,78.87,357.47,296.05,1.40,-1.60,0.00
2023-10-06 0337,8.43,78.90,357.41,292.39,1.35,-1.93,0.00
2023-10-06 0338,8.43,79.11,357.69,297.87,1.29,-1.84,0.00
2023-10-06 0339,8.42,79.15,357.64,303.30,1.29,-1.68,0.00
2023-10-06 0340,8.42,79.02,357.79,308.27,1.18,-1.71,0.00
2023-10-06 0341,8.39,78.92,357.86,314.62,1.09,-1.41,0.00
2023-10-06 0342,8.39,79.07,357.66,317.02,0.99,-1.44,0.00
2023-10-06 0343,8.38,79.21,357.70,316.09,0.92,-1.57,0.00
2023-10-06 0344,8.38,79.25,357.65,308.51,0.92,-1.65,0.00
2023-10-06 0345,8.36,79.35,357.16,299.93,0.93,-1.99,0.00
2023-10-06 0346,8.39,79.35,357.38,298.10,0.95,-2.18,0.00
2023-10-06 0347,8.39,79.36,357.34,297.55,0.99,-2.26,0.00
2023-10-06 0348,8.37,79.43,357.21,293.90,1.03,-2.28,0.00
2023-10-06 0349,8.37,79.37,357.30,291.68,1.03,-2.44,0.00
2023-10-06 0350,8.39,79.43,357.14,287.59,1.04,-2.59,0.00
2023-10-06 0351,8.37,79.25,357.04,284.29,1.11,-2.42,0.00
2023-10-06 0352,8.33,79.41,356.52,283.35,1.08,-2.58,0.00
2023-10-06 0353,8.32,79.52,356.52,287.67,1.07,-2.90,0.00
2023-10-06 0354,8.37,79.65,357.22,293.67,1.01,-2.73,0.00
2023-10-06 0355,8.35,79.62,357.15,293.68,1.07,-2.36,0.00
2023-10-06 0356,8.37,79.49,357.06,287.54,1.10,-2.30,0.00
2023-10-06 0357,8.34,79.46,356.60,275.72,1.15,-2.51,0.00
2023-10-06 0358,8.36,79.64,356.31,266.88,1.16,-2.98,0.00
2023-10-06 0359,8.36,79.65,356.13,266.23,1.24,-3.21,0.00
2023-10-06 0400,8.34,79.62,356.26,265.49,1.28,-3.31,0.00
2023-10-06 0401,8.36,79.63,356.32,262.24,1.28,-3.32,0.00
2023-10-06 0402,8.36,79.53,356.34,260.47,1.33,-3.28,0.00
2023-10-06 0403,8.32,79.62,355.79,260.41,1.41,-3.52,0.00
2023-10-06 0404,8.33,79.58,356.01,260.58,1.36,-3.73,0.00
2023-10-06 0405,8.31,79.33,356.07,260.25,1.42,-3.54,0.00
2023-10-06 0406,8.31,79.23,355.97,261.03,1.41,-3.41,0.00
2023-10-06 0407,8.30,79.34,355.79,259.47,1.44,-3.52,0.00
2023-10-06 0408,8.29,79.28,355.88,259.84,1.45,-3.48,0.00
2023-10-06 0409,8.25,79.45,355.42,258.28,1.43,-3.70,0.00
2023-10-06 0410,8.24,79.59,355.40,258.48,1.39,-4.10,0.00
2023-10-06 0411,8.23,79.66,355.40,257.88,1.38,-3.90,0.00
2023-10-06 0412,8.27,79.82,355.48,256.16,1.52,-3.64,0.00
2023-10-06 0413,8.24,79.90,355.07,255.84,1.57,-3.76,0.00
2023-10-06 0414,8.24,80.00,355.03,255.71,1.56,-3.74,0.00
2023-10-06 0415,8.21,79.96,354.79,255.56,1.60,-3.83,0.00
2023-10-06 0416,8.25,80.10,355.46,255.49,1.55,-3.66,0.00
2023-10-06 0417,8.21,80.10,355.04,255.75,1.62,-3.55,0.00
2023-10-06 0418,8.21,80.20,355.18,256.86,1.59,-3.72,0.00
2023-10-06 0419,8.19,80.30,355.00,257.36,1.60,-3.59,0.00
2023-10-06 0420,8.23,80.30,355.30,264.82,1.60,-3.63,0.00
2023-10-06 0421,8.26,80.20,356.05,287.79,1.69,-3.00,0.00
2023-10-06 0422,8.18,80.30,356.25,306.61,1.70,-2.36,0.00
2023-10-06 0423,8.28,80.40,356.69,313.26,1.56,-2.01,0.00
2023-10-06 0424,8.31,80.40,356.89,312.28,1.56,-1.42,0.00
2023-10-06 0425,8.36,80.30,357.07,308.12,1.45,-1.15,0.00
2023-10-06 0426,8.41,80.10,357.48,312.11,1.46,-0.95,0.00
2023-10-06 0427,8.43,79.84,357.73,307.61,1.60,-0.74,0.00
2023-10-06 0428,8.44,79.84,357.52,304.23,1.50,-0.93,0.00
2023-10-06 0429,8.47,79.43,357.63,292.68,1.52,-1.05,0.00
2023-10-06 0430,8.46,79.02,357.26,282.01,1.54,-1.49,0.00
2023-10-06 0431,8.45,79.11,356.98,285.03,1.52,-1.87,0.00
2023-10-06 0432,8.39,79.14,356.78,287.24,1.42,-2.08,0.00
2023-10-06 0433,8.42,79.17,356.68,273.04,1.35,-2.66,0.00
2023-10-06 0434,8.44,78.98,356.81,263.75,1.35,-2.87,0.00
2023-10-06 0435,8.44,78.89,356.27,260.46,1.48,-3.20,0.00
2023-10-06 0436,8.36,79.04,355.86,259.07,1.45,-3.70,0.00
2023-10-06 0437,8.39,79.32,356.15,258.89,1.42,-3.95,0.00
2023-10-06 0438,8.42,79.31,356.39,261.43,1.49,-3.59,0.00
2023-10-06 0439,8.43,79.02,356.34,263.39,1.51,-3.44,0.00
2023-10-06 0440,8.43,78.88,356.55,267.39,1.54,-3.27,0.00
2023-10-06 0441,8.39,79.00,356.33,272.66,1.51,-3.12,0.00
2023-10-06 0442,8.42,79.39,356.08,275.44,1.44,-3.14,0.00
2023-10-06 0443,8.37,79.57,356.39,281.96,1.44,-2.91,0.00
2023-10-06 0444,8.36,79.59,356.76,295.39,1.34,-2.74,0.00
2023-10-06 0445,8.38,79.62,356.90,300.29,1.24,-2.37,0.00
2023-10-06 0446,8.38,79.82,356.93,297.92,1.25,-2.23,0.00
2023-10-06 0447,8.42,79.85,357.02,297.49,1.28,-2.07,0.00
2023-10-06 0448,8.45,79.58,357.43,294.49,1.34,-1.81,0.00
2023-10-06 0449,8.46,79.31,357.26,298.36,1.35,-1.73,0.00
2023-10-06 0450,8.45,79.23,357.44,302.85,1.35,-1.53,0.00
2023-10-06 0451,8.42,79.32,357.65,315.43,1.30,-1.53,0.00
2023-10-06 0452,8.45,79.38,357.80,318.54,1.18,-1.54,0.00
2023-10-06 0453,8.46,79.40,357.81,318.23,1.13,-1.29,0.00
2023-10-06 0454,8.49,79.38,358.12,321.40,1.07,-1.18,0.00
2023-10-06 0455,8.57,79.18,358.67,324.45,1.14,-0.91,0.00
2023-10-06 0456,8.55,78.95,358.60,325.93,1.26,-0.59,0.00
2023-10-06 0457,8.56,79.14,358.66,329.77,1.11,-0.55,0.00
2023-10-06 0458,8.58,78.80,358.87,333.91,1.02,-0.39,0.00
2023-10-06 0459,8.59,78.42,359.00,336.00,0.97,-0.33,0.00
2023-10-06 0500,8.61,78.40,359.17,337.55,0.95,-0.33,0.00
2023-10-06 0501,8.63,78.43,359.36,339.46,0.93,-0.29,0.00
2023-10-06 0502,8.65,78.60,359.42,339.42,0.89,-0.30,0.00
2023-10-06 0503,8.67,78.86,359.49,338.86,0.89,-0.29,0.00
2023-10-06 0504,8.66,78.85,359.51,338.96,0.91,-0.26,0.00
2023-10-06 0505,8.70,78.86,359.64,339.79,0.83,-0.36,0.00
2023-10-06 0506,8.71,78.57,359.83,340.92,0.83,-0.20,0.00
2023-10-06 0507,8.71,78.24,359.91,342.03,0.78,-0.23,0.00
2023-10-06 0508,8.72,78.10,359.87,342.37,0.73,-0.22,0.00
2023-10-06 0509,8.73,77.86,359.94,342.19,0.69,-0.21,0.00
2023-10-06 0510,8.74,77.84,359.95,341.20,0.68,-0.28,0.00
2023-10-06 0511,8.74,77.81,360.01,341.32,0.68,-0.33,0.00
2023-10-06 0512,8.74,77.66,359.94,342.03,0.63,-0.36,0.00
2023-10-06 0513,8.75,77.39,359.98,341.86,0.61,-0.43,0.00
2023-10-06 0514,8.76,77.56,360.08,341.29,0.55,-0.48,0.00
2023-10-06 0515,8.74,77.60,359.99,339.84,0.52,-0.49,0.00
2023-10-06 0516,8.75,77.64,359.96,338.26,0.50,-0.57,0.00
2023-10-06 0517,8.74,77.89,359.90,337.32,0.49,-0.64,0.00
2023-10-06 0518,8.73,77.46,359.78,336.94,0.45,-0.72,0.00
2023-10-06 0519,8.74,77.56,359.86,336.51,0.39,-0.79,0.00
2023-10-06 0520,8.74,77.80,359.88,334.58,0.41,-0.79,0.00
2023-10-06 0521,8.75,77.89,359.76,332.92,0.42,-0.97,0.00
2023-10-06 0522,8.74,78.03,359.80,334.41,0.43,-0.93,0.00
2023-10-06 0523,8.74,77.81,359.85,335.74,0.42,-0.94,0.00
2023-10-06 0524,8.74,77.73,359.83,335.19,0.41,-0.92,0.00
2023-10-06 0525,8.75,77.64,359.96,335.09,0.43,-0.89,0.00
2023-10-06 0526,8.75,77.35,359.93,335.50,0.41,-0.83,0.00
2023-10-06 0527,8.74,77.46,359.87,338.27,0.39,-0.80,0.00
2023-10-06 0528,8.74,77.66,359.98,340.69,0.38,-0.79,0.00
2023-10-06 0529,8.72,77.77,359.96,341.46,0.37,-0.73,0.00
2023-10-06 0530,8.72,77.92,359.93,341.35,0.33,-0.75,0.00
2023-10-06 0531,8.73,78.07,359.90,340.39,0.32,-0.78,0.00
2023-10-06 0532,8.74,78.02,359.95,338.73,0.35,-0.77,0.00
2023-10-06 0533,8.74,77.52,359.97,337.71,0.37,-0.81,0.00
2023-10-06 0534,8.73,77.24,359.79,334.46,0.37,-0.82,0.00
2023-10-06 0535,8.75,77.47,359.87,332.04,0.38,-0.93,0.00
2023-10-06 0536,8.76,77.52,359.93,335.20,0.37,-0.97,0.00
2023-10-06 0537,8.74,77.84,359.98,338.19,0.40,-0.93,0.00
2023-10-06 0538,8.75,77.48,360.01,339.60,0.36,-0.88,0.00
2023-10-06 0539,8.76,77.45,360.03,340.18,0.39,-0.76,0.00
2023-10-06 0540,8.77,77.51,360.15,341.47,0.40,-0.74,0.00
2023-10-06 0541,8.77,77.52,360.29,341.95,0.44,-0.92,0.00
2023-10-06 0542,8.73,77.21,360.12,341.93,0.48,-1.71,0.00
2023-10-06 0543,8.72,76.47,360.02,341.94,0.40,-1.76,0.00
2023-10-06 0544,8.73,76.63,359.97,341.88,0.38,-1.47,0.00
2023-10-06 0545,8.76,77.03,360.01,340.60,0.38,-1.16,0.00
2023-10-06 0546,8.77,77.42,359.92,337.11,0.45,-1.18,0.00
2023-10-06 0547,8.72,77.36,359.81,336.11,0.53,-1.41,0.00
2023-10-06 0548,8.68,76.80,359.70,339.83,0.40,-1.40,0.00
2023-10-06 0549,8.67,76.77,359.66,341.55,0.29,-1.08,0.00
2023-10-06 0550,8.70,77.18,359.77,341.32,0.27,-0.92,0.00
2023-10-06 0551,8.69,76.85,359.77,340.63,0.30,-0.79,0.00
2023-10-06 0552,8.68,77.05,359.68,340.80,0.29,-0.78,0.00
2023-10-06 0553,8.70,77.20,359.74,341.68,0.29,-0.82,0.00
2023-10-06 0554,8.67,77.32,359.78,342.28,0.34,-1.07,0.00
2023-10-06 0555,8.66,77.48,359.65,342.80,0.29,-1.60,0.00
2023-10-06 0556,8.65,77.64,359.65,343.55,0.25,-1.97,0.00
2023-10-06 0557,8.64,77.87,359.57,344.23,0.33,-2.04,0.00
2023-10-06 0558,8.57,78.35,359.52,345.05,0.62,-3.03,0.00
2023-10-06 0559,8.52,78.83,359.02,344.87,0.52,-4.79,0.00
2023-10-06 0600,8.47,79.37,358.44,344.26,0.36,-5.48,0.00
2023-10-06 0601,8.43,80.00,358.18,343.63,0.44,-5.49,0.00
2023-10-06 0602,8.40,80.50,357.91,343.34,0.48,-5.40,0.00
2023-10-06 0603,8.35,80.80,357.81,343.53,0.51,-5.28,0.00
2023-10-06 0604,8.32,80.80,357.77,343.12,0.57,-5.07,0.00
2023-10-06 0605,8.34,80.80,357.74,342.04,0.72,-4.80,0.00
2023-10-06 0606,8.33,80.90,357.70,341.60,0.84,-4.46,0.00
2023-10-06 0607,8.38,80.70,357.96,341.78,0.97,-4.05,0.00
2023-10-06 0608,8.37,80.60,357.95,341.54,1.11,-3.53,0.00
2023-10-06 0609,8.45,80.50,358.25,341.61,1.10,-3.14,0.00
2023-10-06 0610,8.46,79.47,358.57,342.08,1.22,-2.52,0.00
2023-10-06 0611,8.46,79.23,358.50,341.72,1.26,-2.04,0.00
2023-10-06 0612,8.49,79.59,358.62,341.68,1.16,-1.48,0.00
2023-10-06 0613,8.50,79.06,358.72,342.11,1.15,-1.13,0.00
2023-10-06 0614,8.49,78.91,358.70,342.69,1.05,-1.03,0.00
2023-10-06 0615,8.48,79.28,358.60,342.62,1.02,-1.02,0.00
2023-10-06 0616,8.50,79.35,358.71,342.39,0.93,-1.03,0.00
2023-10-06 0617,8.50,79.52,358.86,342.27,0.94,-1.07,0.00
2023-10-06 0618,8.47,79.30,358.74,342.85,0.97,-1.91,0.00
2023-10-06 0619,8.48,79.67,358.53,343.05,0.91,-2.58,0.00
2023-10-06 0620,8.44,79.68,358.42,343.28,0.91,-2.65,0.00
2023-10-06 0621,8.43,79.60,358.39,343.46,0.92,-2.51,0.00
2023-10-06 0622,8.47,79.61,358.66,343.43,0.89,-2.44,0.00
2023-10-06 0623,8.45,79.92,358.52,343.61,0.87,-2.86,0.00
2023-10-06 0624,8.40,80.20,358.28,343.65,0.77,-3.54,0.00
2023-10-06 0625,8.33,80.30,357.93,343.35,0.73,-4.05,0.00
2023-10-06 0626,8.31,80.60,357.57,343.29,0.54,-4.49,0.00
2023-10-06 0627,8.31,81.00,357.53,342.66,0.50,-4.47,0.00
2023-10-06 0628,8.31,81.40,357.54,339.66,0.60,-4.15,0.00
2023-10-06 0629,8.33,81.40,357.70,335.80,0.80,-3.80,0.00
2023-10-06 0630,8.32,81.20,357.45,327.89,0.99,-3.48,0.00
2023-10-06 0631,8.32,81.40,357.26,323.04,1.09,-3.30,0.00
2023-10-06 0632,8.32,81.40,357.14,319.43,1.14,-3.09,0.00
2023-10-06 0633,8.34,81.10,357.46,324.91,1.14,-2.58,0.00
2023-10-06 0634,8.37,80.70,357.74,332.63,1.22,-2.05,0.00
2023-10-06 0635,8.39,80.50,357.78,333.43,1.25,-1.66,0.00
2023-10-06 0636,8.43,80.20,357.98,331.08,1.20,-1.43,0.00
2023-10-06 0637,8.44,79.93,358.01,328.94,1.23,-1.06,0.00
2023-10-06 0638,8.45,79.69,358.03,324.27,1.20,-0.97,0.00
2023-10-06 0639,8.46,79.56,357.85,316.93,1.20,-0.84,0.00
2023-10-06 0640,8.48,79.65,357.65,308.12,1.22,-1.06,0.00
2023-10-06 0641,8.45,79.58,357.29,297.20,1.24,-1.42,0.00
2023-10-06 0642,8.42,79.43,356.94,292.57,1.19,-1.84,0.00
2023-10-06 0643,8.44,79.33,357.07,286.94,1.14,-2.06,0.00
2023-10-06 0644,8.43,78.77,356.96,285.34,1.19,-2.10,0.00
2023-10-06 0645,8.39,79.00,356.54,288.27,1.18,-2.38,0.00
2023-10-06 0646,8.37,78.90,356.76,287.83,1.07,-2.50,0.00
2023-10-06 0647,8.34,78.73,356.94,297.15,0.99,-2.29,0.00
2023-10-06 0648,8.38,78.59,357.29,313.12,0.89,-1.88,0.00
2023-10-06 0649,8.36,78.99,357.25,310.87,0.92,-1.58,0.00
2023-10-06 0650,8.35,79.20,356.89,300.96,0.89,-1.73,0.00
2023-10-06 0651,8.33,79.24,356.79,296.74,0.87,-1.90,0.00
2023-10-06 0652,8.31,79.20,356.55,290.52,0.85,-2.16,0.00
2023-10-06 0653,8.30,79.75,356.37,287.46,0.87,-2.35,0.00
2023-10-06 0654,8.26,79.85,356.16,289.31,0.90,-2.75,0.00
2023-10-06 0655,8.28,80.00,356.57,298.77,0.84,-2.55,0.00
2023-10-06 0656,8.26,80.40,356.61,310.66,0.85,-2.23,0.00
2023-10-06 0657,8.26,80.70,356.67,318.15,0.78,-2.05,0.00
2023-10-06 0658,8.23,81.00,356.79,319.84,0.75,-1.69,0.00
2023-10-06 0659,8.18,80.80,356.60,318.67,0.69,-1.68,0.00
2023-10-06 0700,8.15,80.70,356.60,317.19,0.59,-1.66,0.00
2023-10-06 0701,8.12,81.00,356.47,319.74,0.50,-1.63,0.00
2023-10-06 0702,8.09,81.10,356.40,324.94,0.45,-1.63,0.00
2023-10-06 0703,8.11,81.30,356.62,324.50,0.44,-1.66,0.00
2023-10-06 0704,8.10,81.30,356.39,315.73,0.45,-1.54,0.00
2023-10-06 0705,8.08,81.40,355.63,295.50,0.50,-1.95,0.00
2023-10-06 0706,8.08,81.40,355.30,279.12,0.59,-2.58,0.00
2023-10-06 0707,8.05,81.60,354.91,277.63,0.67,-3.05,0.00
2023-10-06 0708,8.03,81.90,354.89,283.27,0.69,-3.15,0.00
2023-10-06 0709,8.01,82.10,355.00,288.87,0.72,-3.06,0.00
2023-10-06 0710,7.99,82.20,355.35,309.03,0.68,-2.84,0.00
2023-10-06 0711,8.02,82.50,356.09,330.90,0.65,-2.02,0.00
2023-10-06 0712,8.04,82.60,356.36,333.68,0.64,-1.32,0.00
2023-10-06 0713,8.02,82.60,356.19,324.12,0.66,-1.02,0.00
2023-10-06 0714,8.01,82.70,355.98,319.35,0.64,-1.20,0.00
2023-10-06 0715,8.03,82.80,356.00,320.00,0.66,-1.31,0.00
2023-10-06 0716,7.99,82.70,355.86,322.09,0.67,-1.40,0.00
2023-10-06 0717,8.06,82.30,356.20,323.33,0.66,-1.40,0.00
2023-10-06 0718,8.11,81.10,356.62,327.69,0.74,-1.06,0.00
2023-10-06 0719,8.13,80.70,356.64,331.23,0.83,-0.73,0.00
2023-10-06 0720,8.14,80.60,356.82,335.92,0.83,-0.59,0.00
2023-10-06 0721,8.15,80.70,356.96,335.54,0.76,-0.41,0.00
2023-10-06 0722,8.16,80.30,357.04,337.79,0.73,-0.32,0.00
2023-10-06 0723,8.15,80.50,357.05,339.84,0.72,-0.26,0.00
2023-10-06 0724,8.16,80.40,357.09,340.49,0.66,-0.31,0.00
2023-10-06 0725,8.15,80.50,357.08,338.84,0.64,-0.33,0.00
2023-10-06 0726,8.16,80.70,357.06,338.28,0.62,-0.48,0.00
2023-10-06 0727,8.17,80.60,357.17,338.66,0.59,-0.52,0.00
2023-10-06 0728,8.16,80.60,357.13,337.75,0.56,-0.54,0.00
2023-10-06 0729,8.16,80.60,357.13,337.94,0.52,-0.59,0.00
2023-10-06 0730,8.17,80.60,357.18,337.13,0.49,-0.62,0.00
2023-10-06 0731,8.16,80.50,357.12,337.05,0.49,-0.62,0.00
2023-10-06 0732,8.19,80.20,357.25,337.78,0.48,-0.64,0.00
2023-10-06 0733,8.19,80.40,357.23,336.25,0.51,-0.61,0.00
2023-10-06 0734,8.20,80.30,357.27,336.00,0.47,-0.68,0.00
2023-10-06 0735,8.24,80.40,357.35,335.52,0.51,-0.58,0.00
2023-10-06 0736,8.22,80.30,357.40,335.79,0.51,-0.57,0.00
2023-10-06 0737,8.22,80.20,357.21,327.20,0.49,-0.65,0.00
2023-10-06 0738,8.22,80.40,357.12,324.59,0.48,-0.86,0.00
2023-10-06 0739,8.22,80.60,356.98,319.84,0.53,-1.00,0.00
2023-10-06 0740,8.19,80.10,356.96,320.57,0.49,-1.17,0.00
2023-10-06 0741,8.21,80.20,356.90,323.26,0.45,-1.18,0.00
2023-10-06 0742,8.21,80.30,357.06,332.01,0.52,-1.08,0.00
2023-10-06 0743,8.23,80.40,357.21,334.12,0.48,-0.94,0.00
2023-10-06 0744,8.19,80.10,357.23,336.59,0.46,-0.77,0.00
2023-10-06 0745,8.19,80.10,357.18,333.91,0.41,-0.84,0.00
2023-10-06 0746,8.20,80.10,357.20,332.90,0.40,-0.87,0.00
2023-10-06 0747,8.19,80.00,357.10,329.02,0.38,-0.89,0.00
2023-10-06 0748,8.17,79.87,357.04,328.89,0.37,-1.00,0.00
2023-10-06 0749,8.17,79.92,357.02,328.10,0.36,-1.02,0.00
2023-10-06 0750,8.18,80.10,356.88,328.13,0.37,-1.07,0.00
2023-10-06 0751,8.18,80.30,357.01,331.76,0.38,-1.09,0.00
2023-10-06 0752,8.17,80.00,357.06,333.87,0.38,-1.05,0.00
2023-10-06 0753,8.15,80.00,357.03,335.28,0.35,-0.99,0.00
2023-10-06 0754,8.14,80.40,356.97,332.68,0.34,-0.97,0.00
2023-10-06 0755,8.11,80.40,356.86,331.90,0.30,-1.00,0.00
2023-10-06 0756,8.09,80.40,356.73,327.81,0.25,-1.07,0.00
2023-10-06 0757,8.08,80.50,356.59,326.55,0.23,-1.16,0.00
2023-10-06 0758,8.06,80.40,356.48,327.26,0.23,-1.22,0.00
2023-10-06 0759,8.06,80.60,356.35,324.21,0.21,-1.29,0.00
2023-10-06 0800,8.03,80.80,356.25,326.49,0.24,-1.38,0.00
2023-10-06 0801,8.02,80.80,356.28,329.43,0.21,-1.36,0.00
2023-10-06 0802,8.03,81.10,356.21,322.94,0.24,-1.40,0.00
2023-10-06 0803,8.02,81.10,356.27,322.16,0.28,-1.43,0.00
2023-10-06 0804,8.02,81.30,356.25,327.14,0.28,-1.37,0.00
2023-10-06 0805,8.00,81.40,356.14,326.41,0.31,-1.34,0.00
2023-10-06 0806,8.02,81.60,356.03,322.92,0.33,-1.39,0.00
2023-10-06 0807,8.01,81.70,356.05,325.00,0.37,-1.42,0.00
2023-10-06 0808,8.01,81.60,356.32,333.00,0.38,-1.35,0.00
2023-10-06 0809,8.04,81.60,356.58,335.15,0.37,-1.03,0.00
2023-10-06 0810,8.05,81.90,356.51,330.19,0.42,-0.88,0.00
2023-10-06 0811,8.03,81.80,356.30,330.44,0.46,-1.03,0.00
2023-10-06 0812,8.01,81.70,356.43,334.96,0.44,-0.93,0.00
2023-10-06 0813,8.01,81.60,356.46,336.54,0.38,-0.86,0.00
2023-10-06 0814,8.01,81.70,356.46,337.63,0.38,-0.84,0.00
2023-10-06 0815,8.03,81.70,356.55,339.00,0.38,-0.86,0.00
2023-10-06 0816,8.03,81.70,356.64,338.77,0.39,-0.75,0.00
2023-10-06 0817,8.01,81.10,356.56,339.45,0.37,-0.68,0.00
2023-10-06 0818,8.02,80.90,356.56,340.21,0.35,-0.66,0.00
2023-10-06 0819,8.07,81.20,356.66,340.72,0.36,-0.68,0.00
2023-10-06 0820,8.06,81.60,356.82,340.96,0.44,-0.59,0.00
2023-10-06 0821,8.03,81.10,356.64,340.44,0.43,-0.76,0.00
2023-10-06 0822,8.06,81.30,356.71,340.32,0.39,-1.10,0.00
2023-10-06 0823,8.05,81.70,356.56,341.43,0.49,-1.49,0.00
2023-10-06 0824,8.01,81.90,356.06,344.31,0.73,-2.57,0.00
2023-10-06 0825,7.96,82.00,355.55,344.69,0.91,-3.71,0.00
2023-10-06 0826,7.92,82.70,355.40,344.13,1.07,-4.35,0.00
2023-10-06 0827,7.87,83.30,355.21,343.61,1.03,-4.51,0.00
2023-10-06 0828,7.83,83.60,354.91,343.88,1.03,-4.47,0.00
2023-10-06 0829,7.82,83.20,354.96,343.47,1.04,-4.47,0.00
2023-10-06 0830,7.82,83.30,354.71,343.19,1.07,-4.36,0.00
2023-10-06 0831,7.77,83.80,354.47,343.25,1.08,-4.09,0.00
2023-10-06 0832,7.74,84.00,354.40,341.88,1.08,-3.93,0.00
2023-10-06 0833,7.71,84.50,354.17,335.36,1.09,-3.88,0.00
2023-10-06 0834,7.70,84.80,353.81,319.34,1.15,-4.02,0.00
2023-10-06 0835,7.70,84.70,353.40,306.15,1.24,-4.47,0.00
2023-10-06 0836,7.69,84.20,353.26,299.81,1.40,-4.81,0.00
2023-10-06 0837,7.68,84.50,353.00,299.68,1.46,-4.90,0.00
2023-10-06 0838,7.61,84.60,352.73,306.91,1.47,-4.80,0.00
2023-10-06 0839,7.57,84.60,352.89,307.72,1.41,-4.56,0.00
2023-10-06 0840,7.60,84.00,353.16,316.55,1.39,-4.29,0.00
2023-10-06 0841,7.60,83.70,353.50,321.68,1.36,-3.69,0.00
2023-10-06 0842,7.57,83.20,353.34,320.40,1.37,-3.33,0.00
2023-10-06 0843,7.58,83.40,353.19,316.99,1.31,-3.24,0.00
2023-10-06 0844,7.59,83.10,353.31,316.73,1.33,-3.07,0.00
2023-10-06 0845,7.60,83.00,353.36,316.97,1.33,-2.88,0.00
2023-10-06 0846,7.66,83.50,353.67,321.85,1.32,-2.51,0.00
2023-10-06 0847,7.61,83.70,353.79,335.52,1.36,-2.07,0.00
2023-10-06 0848,7.60,83.80,353.96,338.44,1.25,-1.82,0.00
2023-10-06 0849,7.63,84.00,354.07,338.70,1.23,-1.54,0.00
2023-10-06 0850,7.64,84.10,354.14,339.25,1.23,-1.40,0.00
2023-10-06 0851,7.63,83.90,354.17,337.48,1.16,-1.31,0.00
2023-10-06 0852,7.67,83.80,354.22,334.37,1.21,-1.28,0.00
2023-10-06 0853,7.68,84.00,354.27,337.44,1.20,-1.23,0.00
2023-10-06 0854,7.65,84.10,354.30,338.53,1.12,-1.10,0.00
2023-10-06 0855,7.65,83.90,354.24,336.10,1.05,-1.05,0.00
2023-10-06 0856,7.64,83.80,354.22,336.00,1.00,-1.02,0.00
2023-10-06 0857,7.64,83.90,354.29,338.93,0.98,-0.99,0.00
2023-10-06 0858,7.68,84.00,354.44,339.95,0.96,-0.98,0.00
2023-10-06 0859,7.67,84.20,354.47,340.06,0.97,-0.87,0.00
2023-10-06 0900,7.66,84.10,354.44,339.66,0.94,-0.82,0.00
2023-10-06 0901,7.68,84.00,354.48,338.85,0.91,-0.86,0.00
2023-10-06 0902,7.68,84.00,354.53,340.12,0.90,-0.81,0.00
2023-10-06 0903,7.68,83.90,354.60,340.36,0.83,-0.84,0.00
2023-10-06 0904,7.67,83.50,354.56,338.42,0.80,-0.63,0.00
2023-10-06 0905,7.66,83.50,354.47,338.82,0.77,-0.64,0.00
2023-10-06 0906,7.67,83.30,354.60,340.11,0.71,-0.65,0.00
2023-10-06 0907,7.68,83.20,354.59,340.60,0.71,-0.55,0.00
2023-10-06 0908,7.68,83.30,354.64,340.96,0.69,-0.63,0.00
2023-10-06 0909,7.70,83.20,354.67,340.99,0.69,-0.52,0.00
2023-10-06 0910,7.74,83.30,354.76,340.55,0.68,-0.47,0.00
2023-10-06 0911,7.74,83.30,354.84,338.64,0.74,-0.42,0.00
2023-10-06 0912,7.74,83.30,354.79,337.26,0.76,-0.47,0.00
2023-10-06 0913,7.71,83.30,354.75,339.50,0.72,-0.52,0.00
2023-10-06 0914,7.70,83.10,354.77,339.83,0.66,-0.56,0.00
2023-10-06 0915,7.70,82.80,354.76,339.25,0.61,-0.54,0.00
2023-10-06 0916,7.70,82.40,354.72,339.18,0.58,-0.49,0.00
2023-10-06 0917,7.69,82.40,354.64,339.18,0.56,-0.46,0.00
2023-10-06 0918,7.70,82.50,354.65,338.58,0.54,-0.54,0.00
2023-10-06 0919,7.72,82.40,354.75,336.19,0.54,-0.52,0.00
2023-10-06 0920,7.75,82.80,354.69,333.10,0.57,-0.56,0.00
2023-10-06 0921,7.74,82.70,354.71,332.13,0.60,-0.55,0.00
2023-10-06 0922,7.73,82.60,354.62,330.35,0.60,-0.71,0.00
2023-10-06 0923,7.74,82.50,354.59,323.28,0.61,-0.80,0.00
2023-10-06 0924,7.74,82.50,354.41,321.01,0.64,-0.95,0.00
2023-10-06 0925,7.73,82.60,354.34,322.57,0.66,-1.05,0.00
2023-10-06 0926,7.72,82.30,354.36,325.37,0.64,-1.06,0.00
2023-10-06 0927,7.70,82.40,354.44,329.19,0.64,-1.05,0.00
2023-10-06 0928,7.71,82.10,354.64,332.39,0.59,-0.93,0.00
2023-10-06 0929,7.70,81.60,354.61,336.43,0.54,-0.73,0.00
2023-10-06 0930,7.71,81.70,354.70,338.97,0.51,-0.60,0.00
2023-10-06 0931,7.73,81.80,354.73,336.96,0.50,-0.51,0.00
2023-10-06 0932,7.76,82.00,354.89,335.55,0.52,-0.45,0.00
2023-10-06 0933,7.74,82.20,354.76,335.11,0.56,-0.51,0.00
2023-10-06 0934,7.73,82.10,354.77,335.26,0.53,-0.63,0.00
2023-10-06 0935,7.72,82.10,354.79,335.82,0.52,-0.65,0.00
2023-10-06 0936,7.70,81.60,354.75,335.62,0.50,-0.70,0.00
2023-10-06 0937,7.69,80.40,354.66,338.11,0.43,-0.62,0.00
2023-10-06 0938,7.71,80.90,354.68,339.43,0.39,-0.58,0.00
2023-10-06 0939,7.71,80.80,354.78,339.46,0.39,-0.48,0.00
2023-10-06 0940,7.71,81.00,354.77,339.29,0.38,-0.46,0.00
2023-10-06 0941,7.70,81.60,354.73,336.73,0.36,-0.52,0.00
2023-10-06 0942,7.73,81.90,354.74,335.74,0.39,-0.60,0.00
2023-10-06 0943,7.68,81.70,354.67,332.40,0.42,-0.66,0.00
2023-10-06 0944,7.62,80.70,354.11,319.67,0.32,-0.93,0.00
2023-10-06 0945,7.63,80.90,354.08,328.21,0.26,-1.22,0.00
2023-10-06 0946,7.62,81.30,354.31,333.24,0.26,-1.15,0.00
2023-10-06 0947,7.61,81.00,354.17,328.13,0.25,-1.05,0.00
2023-10-06 0948,7.62,80.10,354.03,324.54,0.27,-1.06,0.00
2023-10-06 0949,7.61,80.70,353.61,305.64,0.33,-1.32,0.00
2023-10-06 0950,7.64,81.20,353.29,302.63,0.39,-1.83,0.00
2023-10-06 0951,7.62,81.40,353.62,313.62,0.46,-1.90,0.00
2023-10-06 0952,7.59,81.40,353.51,316.48,0.46,-1.87,0.00
2023-10-06 0953,7.58,81.30,353.55,314.36,0.48,-1.83,0.00
2023-10-06 0954,7.61,81.00,353.58,314.32,0.50,-1.75,0.00
2023-10-06 0955,7.64,81.10,353.65,313.24,0.56,-1.72,0.00
2023-10-06 0956,7.62,81.30,353.54,312.28,0.62,-1.66,0.00
2023-10-06 0957,7.60,81.10,353.50,317.11,0.65,-1.73,0.00
2023-10-06 0958,7.60,80.90,353.64,318.34,0.61,-1.59,0.00
2023-10-06 0959,7.61,80.70,353.83,317.32,0.64,-1.45,0.00
2023-10-06 1000,7.62,79.91,353.85,324.20,0.64,-1.26,0.00
2023-10-06 1001,7.58,79.83,353.92,330.98,0.58,-1.04,0.00
2023-10-06 1002,7.62,79.64,354.07,330.25,0.53,-0.87,0.00
2023-10-06 1003,7.62,79.80,354.03,329.44,0.56,-0.81,0.00
2023-10-06 1004,7.62,79.72,354.08,330.21,0.56,-0.82,0.00
2023-10-06 1005,7.62,79.66,354.12,331.37,0.54,-0.82,0.00
2023-10-06 1006,7.63,79.76,354.17,332.42,0.54,-0.77,0.00
2023-10-06 1007,7.65,79.95,354.28,332.14,0.53,-0.74,0.00
2023-10-06 1008,7.64,80.10,354.25,331.65,0.54,-0.73,0.00
2023-10-06 1009,7.65,80.20,354.32,332.81,0.50,-0.73,0.00
2023-10-06 1010,7.65,80.40,354.33,334.49,0.52,-0.69,0.00
2023-10-06 1011,7.62,80.40,354.53,336.33,0.67,-0.90,0.00
2023-10-06 1012,7.54,80.50,353.65,336.99,0.88,-3.07,0.00
2023-10-06 1013,7.47,80.70,353.23,337.13,0.80,-4.42,0.00
2023-10-06 1014,7.42,81.00,352.87,337.37,0.71,-4.85,0.00
2023-10-06 1015,7.40,81.40,352.47,336.91,0.68,-5.06,0.00
2023-10-06 1016,7.41,81.90,352.37,335.75,0.81,-4.98,0.00
2023-10-06 1017,7.38,82.50,352.26,335.05,0.88,-4.74,0.00
2023-10-06 1018,7.35,82.40,352.18,334.87,1.05,-4.54,0.00
2023-10-06 1019,7.39,82.90,352.17,335.52,1.16,-4.31,0.00
2023-10-06 1020,7.38,82.30,352.61,336.37,1.35,-4.04,0.00
2023-10-06 1021,7.36,82.60,352.25,335.58,1.48,-3.77,0.00
2023-10-06 1022,7.37,82.70,352.28,334.70,1.53,-3.66,0.00
2023-10-06 1023,7.42,82.50,352.46,334.02,1.54,-3.59,0.00
2023-10-06 1024,7.39,82.30,352.56,333.69,1.64,-3.38,0.00
2023-10-06 1025,7.45,82.50,352.59,334.22,1.56,-3.25,0.00
2023-10-06 1026,7.45,82.40,352.80,334.53,1.67,-3.04,0.00
2023-10-06 1027,7.50,81.70,353.00,333.72,1.65,-3.07,0.00
2023-10-06 1028,7.51,81.90,352.96,332.07,1.72,-2.90,0.00
2023-10-06 1029,7.53,81.90,353.09,332.01,1.75,-2.82,0.00
2023-10-06 1030,7.54,81.60,353.14,333.63,1.66,-2.77,0.00
2023-10-06 1031,7.55,81.80,353.16,334.68,1.67,-2.57,0.00
2023-10-06 1032,7.54,81.90,353.16,333.64,1.56,-2.56,0.00
2023-10-06 1033,7.58,82.10,353.35,332.11,1.53,-2.56,0.00
2023-10-06 1034,7.59,81.80,353.57,333.90,1.53,-2.44,0.00
2023-10-06 1035,7.55,81.90,353.38,334.54,1.42,-2.34,0.00
2023-10-06 1036,7.59,81.90,353.61,336.67,1.26,-2.36,0.00
2023-10-06 1037,7.57,81.40,353.73,337.15,1.19,-2.14,0.00
2023-10-06 1038,7.57,81.00,353.57,336.49,1.18,-2.12,0.00
2023-10-06 1039,7.54,81.40,353.49,336.09,1.11,-2.23,0.00
2023-10-06 1040,7.55,81.20,353.55,335.45,1.00,-2.23,0.00
2023-10-06 1041,7.56,81.50,353.52,334.17,0.94,-2.19,0.00
2023-10-06 1042,7.54,81.30,353.52,334.67,0.87,-2.15,0.00
2023-10-06 1043,7.54,81.50,353.55,336.07,0.88,-2.10,0.00
2023-10-06 1044,7.53,81.40,353.58,336.85,0.82,-2.03,0.00
2023-10-06 1045,7.53,81.20,353.62,337.53,0.74,-1.88,0.00
2023-10-06 1046,7.53,81.00,353.64,337.43,0.68,-1.69,0.00
2023-10-06 1047,7.54,81.00,353.64,338.52,0.63,-1.55,0.00
2023-10-06 1048,7.55,81.20,353.70,338.36,0.63,-1.38,0.00
2023-10-06 1049,7.56,81.50,353.71,338.03,0.64,-1.34,0.00
2023-10-06 1050,7.57,81.60,353.82,338.38,0.65,-1.24,0.00
2023-10-06 1051,7.58,81.40,353.97,338.53,0.62,-1.13,0.00
2023-10-06 1052,7.58,81.20,353.93,338.23,0.63,-0.99,0.00
2023-10-06 1053,7.57,81.20,353.88,337.81,0.61,-1.02,0.00
2023-10-06 1054,7.59,81.50,354.01,339.13,0.56,-0.95,0.00
2023-10-06 1055,7.55,81.40,353.91,339.10,0.55,-0.93,0.00
2023-10-06 1056,7.55,81.20,353.89,338.63,0.48,-0.94,0.00
2023-10-06 1057,7.57,81.40,353.91,338.52,0.47,-0.94,0.00
2023-10-06 1058,7.58,81.60,354.04,338.61,0.51,-0.86,0.00
2023-10-06 1059,7.57,81.50,354.06,338.88,0.51,-0.76,0.00
2023-10-06 1100,7.59,81.50,354.05,339.03,0.50,-0.74,0.00
2023-10-06 1101,7.60,81.70,354.16,339.02,0.51,-0.67,0.00
2023-10-06 1102,7.61,81.90,354.18,339.30,0.54,-0.65,0.00
2023-10-06 1103,7.60,81.80,354.21,339.26,0.53,-0.63,0.00
2023-10-06 1104,7.61,81.50,354.24,339.00,0.50,-0.54,0.00
2023-10-06 1105,7.60,81.60,354.17,338.35,0.52,-0.59,0.00
2023-10-06 1106,7.61,81.60,354.18,338.19,0.47,-0.64,0.00
2023-10-06 1107,7.61,81.80,354.25,338.35,0.48,-0.60,0.00
2023-10-06 1108,7.64,81.90,354.30,339.16,0.44,-0.58,0.00
2023-10-06 1109,7.66,82.20,354.44,339.42,0.52,-0.49,0.00
2023-10-06 1110,7.63,82.10,354.37,339.45,0.55,-0.55,0.00
2023-10-06 1111,7.65,82.00,354.41,339.37,0.51,-0.61,0.00
2023-10-06 1112,7.63,81.90,354.41,339.21,0.48,-0.60,0.00
2023-10-06 1113,7.64,81.90,354.43,338.90,0.47,-0.66,0.00
2023-10-06 1114,7.64,82.00,354.39,339.26,0.46,-0.79,0.00
2023-10-06 1115,7.61,82.00,354.35,339.71,0.45,-0.81,0.00
2023-10-06 1116,7.61,82.00,354.37,340.03,0.44,-0.80,0.00
2023-10-06 1117,7.57,81.80,354.21,339.26,0.38,-0.70,0.00
2023-10-06 1118,7.58,81.80,354.19,338.96,0.34,-0.72,0.00
2023-10-06 1119,7.60,81.90,354.21,339.05,0.34,-0.70,0.00
2023-10-06 1120,7.59,82.10,354.27,339.06,0.37,-0.65,0.00
2023-10-06 1121,7.60,81.80,354.25,339.26,0.34,-0.59,0.00
2023-10-06 1122,7.60,82.10,354.24,339.55,0.35,-0.58,0.00
2023-10-06 1123,7.60,82.10,354.24,339.31,0.36,-0.66,0.00
2023-10-06 1124,7.58,82.00,354.20,337.92,0.37,-0.69,0.00
2023-10-06 1125,7.58,82.00,354.12,338.22,0.36,-0.75,0.00
2023-10-06 1126,7.58,82.00,354.21,338.42,0.36,-0.71,0.00
2023-10-06 1127,7.55,81.60,354.13,337.82,0.33,-0.70,0.00
2023-10-06 1128,7.51,81.40,354.00,337.62,0.26,-0.73,0.00
2023-10-06 1129,7.52,81.60,353.88,339.29,0.25,-0.89,0.00
2023-10-06 1130,7.49,82.00,353.56,339.22,0.44,-2.41,0.00
2023-10-06 1131,7.46,82.50,353.23,337.48,0.50,-3.53,0.00
2023-10-06 1132,7.37,82.40,353.11,336.35,0.50,-4.02,0.00
2023-10-06 1133,7.37,82.70,352.68,335.24,0.24,-4.34,0.00
2023-10-06 1134,7.38,83.30,352.64,335.60,0.23,-4.21,0.00
2023-10-06 1135,7.32,83.70,352.74,335.55,0.35,-4.01,0.00
2023-10-06 1136,7.29,83.80,352.51,334.63,0.37,-3.94,0.00
2023-10-06 1137,7.25,84.20,352.46,334.51,0.42,-3.74,0.00
2023-10-06 1138,7.24,84.20,352.36,332.93,0.45,-3.51,0.00
2023-10-06 1139,7.20,84.50,352.03,330.12,0.50,-3.35,0.00
2023-10-06 1140,7.17,84.40,352.06,330.50,0.53,-3.19,0.00
2023-10-06 1141,7.13,84.20,351.92,328.85,0.51,-3.00,0.00
2023-10-06 1142,7.13,84.10,351.87,327.23,0.46,-2.80,0.00
2023-10-06 1143,7.13,84.20,351.64,324.39,0.49,-2.70,0.00
2023-10-06 1144,7.14,83.70,351.79,322.22,0.52,-2.54,0.01
2023-10-06 1145,7.14,83.70,351.63,323.69,0.58,-2.36,0.04
2023-10-06 1146,7.14,84.20,351.63,328.21,0.60,-2.21,0.05
2023-10-06 1147,7.14,84.40,351.78,329.53,0.59,-1.99,0.11
2023-10-06 1148,7.14,84.60,351.76,329.55,0.60,-1.75,0.18
2023-10-06 1149,7.13,84.70,351.70,327.98,0.62,-1.51,0.32
2023-10-06 1150,7.14,84.90,351.69,327.84,0.64,-1.38,0.45
2023-10-06 1151,7.16,85.10,351.72,328.08,0.65,-1.23,0.57
2023-10-06 1152,7.14,85.10,351.86,328.12,0.71,-0.92,0.76
2023-10-06 1153,7.14,84.80,351.81,328.01,0.77,-0.56,1.00
2023-10-06 1154,7.16,84.70,351.93,328.14,0.84,-0.15,1.28
2023-10-06 1155,7.16,84.60,351.91,329.41,0.94,0.30,1.56
2023-10-06 1156,7.18,84.80,351.85,328.16,1.07,0.93,2.00
2023-10-06 1157,7.20,85.00,351.98,326.60,1.23,1.76,2.55
2023-10-06 1158,7.22,85.10,351.99,325.99,1.47,2.56,3.11
2023-10-06 1159,7.18,84.80,351.90,325.87,1.59,3.04,3.62
2023-10-06 1200,7.18,83.80,352.01,325.20,1.62,3.54,4.11
2023-10-06 1201,7.18,84.00,351.92,324.64,1.69,4.05,4.62
2023-10-06 1202,7.19,83.80,351.96,324.84,1.74,4.45,5.02
2023-10-06 1203,7.20,84.00,351.96,325.42,1.77,4.68,5.42
2023-10-06 1204,7.21,84.00,352.07,327.79,1.73,4.55,5.63
2023-10-06 1205,7.19,83.80,352.19,330.58,1.60,4.10,5.50
2023-10-06 1206,7.19,83.30,352.20,330.86,1.41,3.63,5.49
2023-10-06 1207,7.21,83.40,352.17,331.50,1.34,3.39,5.74
2023-10-06 1208,7.21,83.70,352.09,329.39,1.48,4.24,7.07
2023-10-06 1209,7.20,83.80,352.09,328.21,1.70,5.22,8.30
2023-10-06 1210,7.20,83.50,352.14,328.02,1.84,6.02,9.32
2023-10-06 1211,7.21,83.20,352.15,328.67,1.92,6.46,10.06
2023-10-06 1212,7.21,83.20,352.21,328.77,1.97,6.66,10.61
2023-10-06 1213,7.21,82.50,352.11,329.58,1.87,6.44,10.67
2023-10-06 1214,7.21,82.90,352.23,332.02,1.75,5.79,10.35
2023-10-06 1215,7.19,83.00,352.15,332.41,1.68,5.66,10.64
2023-10-06 1216,7.16,82.90,352.14,333.55,1.59,5.49,10.70
2023-10-06 1217,7.14,82.70,351.96,332.24,1.58,5.85,11.62
2023-10-06 1218,7.14,82.80,351.93,331.24,1.63,6.45,12.93
2023-10-06 1219,7.10,81.90,351.84,333.36,1.61,6.48,12.97
2023-10-06 1220,7.10,81.50,351.83,334.37,1.59,6.59,13.43
2023-10-06 1221,7.11,81.50,351.83,335.87,1.54,6.23,12.86
2023-10-06 1222,7.12,82.00,351.88,336.76,1.58,5.98,12.62
2023-10-06 1223,7.11,82.30,351.83,336.49,1.66,6.26,13.21
2023-10-06 1224,7.12,82.50,351.87,336.57,1.69,6.32,13.46
2023-10-06 1225,7.11,82.60,351.87,336.49,1.69,6.21,13.34
2023-10-06 1226,7.08,82.50,351.72,336.77,1.60,5.58,12.31
2023-10-06 1227,7.11,83.00,351.76,337.40,1.55,4.64,11.02
2023-10-06 1228,7.06,83.30,351.62,337.66,1.56,4.03,10.36
2023-10-06 1229,7.04,83.50,351.36,338.56,1.58,3.62,9.97
2023-10-06 1230,6.97,83.80,351.22,338.96,1.69,3.61,10.73
2023-10-06 1231,6.91,83.60,350.90,339.58,1.75,3.67,12.05
2023-10-06 1232,6.87,84.30,350.22,339.59,1.74,4.83,15.05
2023-10-06 1233,6.86,84.90,350.27,339.59,1.85,5.60,16.34
2023-10-06 1234,6.83,85.40,350.17,339.85,1.78,4.92,14.94
2023-10-06 1235,6.80,86.00,349.96,340.17,1.71,4.51,14.01
2023-10-06 1236,6.75,86.10,350.06,339.74,1.89,5.40,15.49
2023-10-06 1237,6.74,86.40,349.81,339.62,2.01,6.13,16.60
2023-10-06 1238,6.72,86.70,349.93,339.91,2.04,5.88,15.44
2023-10-06 1239,6.71,86.80,349.86,340.57,2.05,5.37,14.17
2023-10-06 1240,6.74,87.20,349.97,340.47,2.12,5.80,14.61
2023-10-06 1241,6.72,87.30,349.93,340.55,2.20,6.06,14.64
2023-10-06 1242,6.72,87.40,349.85,340.71,2.27,6.57,15.51
2023-10-06 1243,6.69,88.00,349.79,340.94,2.31,7.14,16.39
2023-10-06 1244,6.66,88.30,349.84,339.96,2.48,8.98,19.93
2023-10-06 1245,6.64,88.70,349.76,340.04,2.36,8.88,19.56
2023-10-06 1246,6.63,89.00,349.79,340.29,2.41,9.64,20.78
2023-10-06 1247,6.62,89.30,349.84,340.81,2.40,9.50,20.26
2023-10-06 1248,6.62,89.50,349.85,340.35,2.54,10.82,23.10
2023-10-06 1249,6.64,89.70,349.98,339.77,2.72,12.06,25.14
2023-10-06 1250,6.65,89.80,349.95,339.37,2.94,13.31,27.10
2023-10-06 1251,6.66,90.00,349.99,339.75,3.03,14.13,28.55
2023-10-06 1252,6.62,90.00,349.98,339.37,3.19,15.63,31.21
2023-10-06 1253,6.60,89.90,349.83,339.12,3.09,15.76,31.47
2023-10-06 1254,6.58,90.00,349.74,340.01,2.65,12.74,25.44
2023-10-06 1255,6.57,90.10,349.71,340.14,2.46,11.74,24.29
2023-10-06 1256,6.57,90.00,349.68,340.67,2.37,11.21,23.09
2023-10-06 1257,6.57,90.00,349.70,340.84,2.31,10.95,22.69
2023-10-06 1258,6.58,89.80,349.74,341.00,2.09,9.20,19.35
2023-10-06 1259,6.58,89.70,349.71,340.72,2.08,9.09,19.33
2023-10-06 1300,6.56,89.70,349.66,341.00,2.07,8.86,18.88
2023-10-06 1301,6.55,89.10,349.56,340.89,2.11,9.44,20.36
2023-10-06 1302,6.56,89.10,349.52,340.09,2.34,11.59,24.55
2023-10-06 1303,6.57,89.30,349.60,339.41,2.65,14.22,29.61
2023-10-06 1304,6.58,89.40,349.62,339.40,2.74,14.86,30.22
2023-10-06 1305,6.57,89.20,349.66,339.09,2.74,14.86,30.60
2023-10-06 1306,6.56,88.80,349.59,338.66,2.83,15.46,31.33
2023-10-06 1307,6.56,88.70,349.55,339.13,2.74,14.75,29.74
2023-10-06 1308,6.56,88.30,349.51,339.10,2.78,15.54,31.24
2023-10-06 1309,6.56,88.40,349.49,339.13,2.88,16.37,32.29
2023-10-06 1310,6.56,88.60,349.53,339.36,3.27,19.48,38.97
2023-10-06 1311,6.55,88.70,349.63,337.82,4.15,27.41,52.90
2023-10-06 1312,6.57,88.60,349.65,338.40,3.93,25.36,47.54
2023-10-06 1313,6.57,88.70,349.67,339.07,3.44,21.81,41.52
2023-10-06 1314,6.59,88.90,349.67,339.49,2.92,17.74,33.91
2023-10-06 1315,6.59,89.00,349.71,339.50,2.89,17.45,33.44
2023-10-06 1316,6.57,89.00,349.70,339.88,2.50,14.24,27.00
2023-10-06 1317,6.57,88.80,349.56,340.44,2.37,13.07,25.65
2023-10-06 1318,6.58,89.10,349.66,339.90,2.52,14.42,28.82
2023-10-06 1319,6.58,89.30,349.73,339.39,2.53,14.40,29.10
2023-10-06 1320,6.57,89.40,349.72,338.84,2.63,15.33,31.04
2023-10-06 1321,6.56,89.40,349.76,338.06,2.71,16.14,32.52
2023-10-06 1322,6.56,89.20,349.63,338.54,2.78,17.09,33.87
2023-10-06 1323,6.54,89.40,349.64,338.43,3.16,20.01,39.35
2023-10-06 1324,6.53,89.40,349.64,337.98,3.75,25.23,48.99
2023-10-06 1325,6.53,89.70,349.68,338.10,4.20,28.96,54.08
2023-10-06 1326,6.52,89.80,349.76,338.69,3.89,25.83,47.59
2023-10-06 1327,6.53,90.00,349.82,338.08,4.04,26.85,49.75
2023-10-06 1328,6.54,90.30,349.84,337.04,4.84,33.36,62.36
2023-10-06 1329,6.57,90.50,349.99,336.92,5.50,38.67,69.77
2023-10-06 1330,6.56,90.50,349.99,338.82,4.80,32.60,60.39
2023-10-06 1331,6.58,90.60,350.06,337.85,4.49,30.56,56.40
2023-10-06 1332,6.61,90.80,350.14,338.14,3.69,24.25,45.78
2023-10-06 1333,6.52,90.50,349.96,336.10,4.23,28.51,55.20
2023-10-06 1334,6.57,89.90,349.78,334.33,5.08,36.14,69.54
2023-10-06 1335,6.61,90.10,350.05,333.60,6.29,45.00,86.14
2023-10-06 1336,6.58,90.10,350.21,333.07,7.11,50.59,95.15
2023-10-06 1337,6.59,89.20,350.19,333.57,6.91,48.84,90.85
2023-10-06 1338,6.62,88.70,350.20,333.84,6.77,46.58,86.56
2023-10-06 1339,6.62,88.30,350.26,333.71,7.37,50.44,94.61
2023-10-06 1340,6.62,87.80,350.30,333.43,8.37,57.76,107.13
2023-10-06 1341,6.62,87.40,350.27,333.56,8.91,62.14,114.04
2023-10-06 1342,6.65,87.10,350.37,334.58,8.60,58.66,107.33
2023-10-06 1343,6.69,87.60,350.52,335.36,8.60,58.30,106.82
2023-10-06 1344,6.70,87.70,350.80,335.83,9.33,62.68,115.12
2023-10-06 1345,6.66,87.60,350.91,335.02,11.09,75.79,140.09
2023-10-06 1346,6.65,87.60,351.15,333.88,13.27,92.76,169.49
2023-10-06 1347,6.70,87.90,351.58,334.18,14.26,100.15,181.45
2023-10-06 1348,6.67,87.90,351.45,334.53,14.35,101.09,183.18
2023-10-06 1349,6.68,88.00,351.45,332.29,15.68,112.65,204.52
2023-10-06 1350,6.71,88.20,351.89,334.05,15.91,114.09,206.70
2023-10-06 1351,6.63,88.20,351.58,336.92,14.17,101.21,184.45
2023-10-06 1352,6.64,88.20,351.37,336.99,14.44,105.58,194.79
2023-10-06 1353,6.60,88.40,351.32,339.25,12.01,86.73,157.14
2023-10-06 1354,6.60,88.50,350.97,340.23,9.53,69.74,131.95
2023-10-06 1355,6.57,88.60,350.44,340.52,8.55,62.64,118.90
2023-10-06 1356,6.54,88.70,349.99,341.01,7.16,52.94,102.85
2023-10-06 1357,6.45,89.30,349.73,342.01,5.77,42.69,83.51
2023-10-06 1358,6.40,89.90,349.14,342.70,5.42,44.23,89.70
2023-10-06 1359,6.35,90.30,348.70,343.34,4.91,41.02,82.34
2023-10-06 1400,6.32,91.10,348.43,343.50,4.62,38.65,78.13
2023-10-06 1401,6.23,91.50,348.22,343.24,4.50,37.92,76.75
2023-10-06 1402,6.20,91.90,347.73,343.19,4.66,39.03,79.91
2023-10-06 1403,6.12,92.50,347.58,343.04,5.82,47.26,93.50
2023-10-06 1404,6.11,92.80,347.24,342.68,6.00,48.63,95.07
2023-10-06 1405,6.01,93.30,347.36,342.50,6.32,50.70,98.05
2023-10-06 1406,5.90,92.90,346.84,342.57,6.78,55.15,109.34
2023-10-06 1407,5.92,93.20,346.54,340.91,8.59,72.30,140.92
2023-10-06 1408,5.89,93.70,346.73,341.09,8.25,69.52,131.80
2023-10-06 1409,5.79,93.60,346.47,341.23,7.45,62.76,120.17
2023-10-06 1410,5.83,93.40,345.89,341.04,7.77,67.49,131.73
2023-10-06 1411,5.76,93.60,345.90,341.37,8.52,72.34,137.12
2023-10-06 1412,5.75,94.00,345.87,341.39,8.17,69.44,130.80
2023-10-06 1413,5.71,94.20,345.89,341.17,8.44,71.12,135.03
2023-10-06 1414,5.72,94.20,345.56,340.84,8.68,73.48,137.65
2023-10-06 1415,5.65,94.10,345.56,340.90,7.73,65.45,121.97
2023-10-06 1416,5.63,94.00,345.01,339.94,7.03,61.62,116.93
2023-10-06 1417,5.61,94.10,344.88,339.39,7.93,69.81,132.92
2023-10-06 1418,5.61,94.40,344.81,340.02,7.32,64.19,117.16
2023-10-06 1419,5.62,94.80,344.67,340.83,6.29,53.72,100.28
2023-10-06 1420,5.60,95.20,344.87,340.61,7.07,59.98,111.36
2023-10-06 1421,5.56,95.30,344.72,341.01,6.48,54.07,99.48
2023-10-06 1422,5.59,95.60,344.76,340.95,7.26,60.69,112.81
2023-10-06 1423,5.59,95.80,345.05,340.85,7.94,66.00,119.72
2023-10-06 1424,5.54,95.70,344.95,340.62,8.49,71.86,132.05
2023-10-06 1425,5.58,95.50,345.04,340.34,7.88,67.13,121.29
2023-10-06 1426,5.60,95.40,344.99,339.87,7.78,66.22,122.57
2023-10-06 1427,5.49,95.20,344.81,339.54,8.27,69.63,128.22
2023-10-06 1428,5.49,94.90,344.66,339.19,8.82,75.29,138.96
2023-10-06 1429,5.44,94.50,344.54,338.74,9.84,84.75,155.53
2023-10-06 1430,5.40,94.10,344.09,338.61,10.79,94.23,171.89
2023-10-06 1431,5.38,93.90,344.06,338.65,10.50,90.85,164.44
2023-10-06 1432,5.41,93.90,343.96,337.80,10.18,88.44,164.51
2023-10-06 1433,5.36,94.10,343.96,337.62,9.40,81.10,149.31
2023-10-06 1434,5.39,94.10,344.01,337.38,9.53,82.96,154.38
2023-10-06 1435,5.40,94.40,344.25,337.61,8.99,77.43,143.43
2023-10-06 1436,5.40,94.60,344.15,337.48,8.59,74.34,136.75
2023-10-06 1437,5.39,94.60,344.02,337.64,7.61,65.45,123.15
2023-10-06 1438,5.40,94.70,344.19,337.39,8.23,70.82,133.51
2023-10-06 1439,5.34,94.80,344.28,337.12,8.72,74.73,140.62
2023-10-06 1440,5.34,94.30,343.90,337.38,8.06,69.77,129.60
2023-10-06 1441,5.33,94.20,343.76,337.60,7.28,62.64,117.33
2023-10-06 1442,5.34,94.30,343.74,337.48,8.01,68.89,130.83
2023-10-06 1443,5.35,94.70,343.92,337.56,8.75,74.18,139.25
2023-10-06 1444,5.28,94.60,343.83,337.88,9.87,81.72,150.40
2023-10-06 1445,5.34,94.50,343.61,337.84,9.91,82.48,154.23
2023-10-06 1446,5.24,94.50,343.45,337.54,9.99,83.57,153.77
2023-10-06 1447,5.27,94.30,343.27,337.63,9.60,80.47,149.69
2023-10-06 1448,5.26,94.50,343.31,337.54,10.26,86.59,163.37
2023-10-06 1449,5.24,94.60,343.26,337.52,11.27,95.72,177.22
2023-10-06 1450,5.21,94.50,343.31,337.85,11.70,97.43,182.88
2023-10-06 1451,5.23,94.40,343.33,337.60,14.36,120.09,221.98
2023-10-06 1452,5.21,94.40,343.27,338.14,12.93,107.25,195.66
2023-10-06 1453,5.23,94.40,343.13,338.60,12.03,99.56,182.90
2023-10-06 1454,5.27,94.70,343.36,338.77,11.83,97.01,178.43
2023-10-06 1455,5.24,94.90,343.37,338.81,11.81,94.75,175.82
2023-10-06 1456,5.28,95.00,343.65,339.23,12.27,96.51,176.18
2023-10-06 1457,5.28,95.30,343.79,339.51,12.33,97.40,179.01
2023-10-06 1458,5.28,95.50,343.71,339.64,13.42,105.49,193.53
2023-10-06 1459,5.22,95.40,343.60,339.64,13.90,109.48,202.54
2023-10-06 1500,5.29,95.70,343.81,339.77,15.45,122.71,222.44
2023-10-06 1501,5.36,96.20,344.25,340.03,15.01,116.90,214.15
2023-10-06 1502,5.36,96.40,344.64,340.11,15.30,117.73,212.92
2023-10-06 1503,5.32,96.40,344.79,340.14,15.36,118.20,216.32
2023-10-06 1504,5.31,96.20,344.29,340.03,15.69,124.53,230.45
2023-10-06 1505,5.17,96.00,344.12,339.51,15.56,125.59,230.98
2023-10-06 1506,5.14,95.20,343.21,339.15,13.80,116.87,220.68
2023-10-06 1507,5.20,95.20,343.76,337.86,15.99,136.59,261.55
2023-10-06 1508,5.16,94.50,343.43,337.09,16.12,138.26,263.85
2023-10-06 1509,5.16,94.50,343.31,337.36,13.43,116.95,222.90
2023-10-06 1510,5.07,94.10,342.81,336.57,11.26,101.12,196.33
2023-10-06 1511,5.09,94.00,342.40,337.00,9.27,84.25,164.81
2023-10-06 1512,5.07,94.20,342.33,336.93,7.42,68.01,134.33
2023-10-06 1513,5.05,94.40,342.27,336.78,6.96,63.87,127.71
2023-10-06 1514,5.06,94.60,341.98,336.90,6.11,56.03,111.55
2023-10-06 1515,5.03,95.00,341.95,337.20,5.99,54.17,109.57
2023-10-06 1516,5.06,95.30,341.93,336.28,6.24,57.75,117.30
2023-10-06 1517,4.96,95.50,341.87,336.16,5.88,54.22,109.42
2023-10-06 1518,4.98,95.40,341.64,336.11,5.59,53.65,109.98
2023-10-06 1519,4.95,95.60,341.80,336.04,5.79,54.56,111.87
2023-10-06 1520,4.99,95.70,341.75,335.31,6.51,61.66,127.60
2023-10-06 1521,4.97,95.90,341.84,335.49,6.38,59.67,120.88
2023-10-06 1522,4.95,95.70,341.73,335.38,6.16,57.64,118.80
2023-10-06 1523,4.95,95.70,341.77,334.86,7.12,66.78,139.28
2023-10-06 1524,4.95,95.50,341.71,333.11,7.85,73.93,152.70
2023-10-06 1525,4.98,95.60,341.78,333.68,8.00,75.33,153.82
2023-10-06 1526,4.94,95.70,341.96,333.48,7.99,74.76,153.15
2023-10-06 1527,4.92,95.80,341.81,333.25,7.66,72.44,147.91
2023-10-06 1528,4.95,95.80,341.78,334.66,6.80,64.95,132.05
2023-10-06 1529,4.89,95.90,341.75,335.75,5.83,54.57,110.31
2023-10-06 1530,4.89,95.60,341.48,335.87,5.69,54.05,113.28
2023-10-06 1531,4.97,95.80,341.53,335.02,5.70,55.40,116.86
2023-10-06 1532,4.90,95.80,341.46,333.57,6.53,62.95,132.82
2023-10-06 1533,4.87,95.70,341.52,332.71,6.47,62.54,130.55
2023-10-06 1534,4.89,95.60,341.45,332.55,6.41,62.50,129.66
2023-10-06 1535,4.86,95.30,341.34,333.20,6.02,58.68,120.10
2023-10-06 1536,4.90,95.00,341.34,333.23,5.24,51.04,104.93
2023-10-06 1537,4.91,94.90,341.31,332.95,5.02,47.66,98.52
2023-10-06 1538,4.94,95.00,341.18,333.28,4.75,45.00,92.46
2023-10-06 1539,4.91,95.20,341.31,333.33,4.86,44.49,90.29
2023-10-06 1540,4.91,95.20,341.35,333.08,5.34,47.92,97.68
2023-10-06 1541,4.95,95.30,341.38,332.82,5.62,49.81,98.78
2023-10-06 1542,4.89,95.40,341.40,333.92,5.53,47.33,95.03
2023-10-06 1543,4.85,95.20,341.20,332.64,6.95,60.99,124.18
2023-10-06 1544,4.93,95.20,341.39,331.74,8.84,79.03,158.07
2023-10-06 1545,4.83,95.20,341.49,332.42,9.80,86.35,170.53
2023-10-06 1546,4.81,94.80,341.26,332.54,10.28,90.64,178.27
2023-10-06 1547,4.84,94.60,341.23,332.37,10.68,94.02,183.67
2023-10-06 1548,4.79,94.50,341.48,332.21,11.78,102.56,199.61
2023-10-06 1549,4.80,94.10,341.39,330.81,13.08,115.06,222.05
2023-10-06 1550,4.81,93.90,341.22,331.55,13.54,119.64,228.77
2023-10-06 1551,4.84,94.20,341.43,332.67,13.55,119.26,226.40
2023-10-06 1552,4.79,94.70,341.60,333.17,13.22,115.35,217.25
2023-10-06 1553,4.80,94.70,341.71,334.10,12.72,110.95,209.74
2023-10-06 1554,4.82,94.40,341.57,334.61,12.87,111.99,210.60
2023-10-06 1555,4.87,94.00,341.59,334.89,12.06,105.03,195.42
2023-10-06 1556,4.88,94.10,341.70,335.37,11.70,101.35,189.95
2023-10-06 1557,4.94,94.40,341.99,335.11,13.36,116.40,217.38
2023-10-06 1558,4.95,94.50,342.15,335.59,13.54,116.84,216.25
2023-10-06 1559,4.98,94.20,342.14,335.42,14.37,124.28,229.33
2023-10-06 1600,5.02,93.80,342.22,334.41,15.53,135.25,249.71
2023-10-06 1601,5.03,94.40,342.56,334.46,16.14,140.42,260.11
2023-10-06 1602,5.00,94.80,342.88,332.75,18.20,159.15,292.52
2023-10-06 1603,5.05,94.70,342.75,333.90,17.88,156.04,286.45
2023-10-06 1604,5.07,94.90,343.10,332.10,19.44,170.23,312.36
2023-10-06 1605,5.07,95.20,343.41,334.65,18.15,157.33,283.78
2023-10-06 1606,5.07,95.30,343.26,335.79,15.92,138.50,250.29
2023-10-06 1607,5.12,95.50,343.45,336.68,14.74,127.72,231.64
2023-10-06 1608,5.14,95.60,343.48,337.12,13.97,120.25,218.67
2023-10-06 1609,5.21,95.80,343.56,337.38,13.65,116.71,212.46
2023-10-06 1610,5.10,95.70,343.70,337.51,14.73,125.81,230.80
2023-10-06 1611,5.20,95.80,343.96,337.71,16.51,141.36,257.81
2023-10-06 1612,5.08,95.60,343.62,338.00,17.72,149.02,272.58
2023-10-06 1613,5.11,95.40,343.72,337.89,21.37,180.27,327.18
2023-10-06 1614,5.15,95.40,343.95,338.39,23.67,197.51,357.73
2023-10-06 1615,5.20,95.50,344.38,338.63,27.04,223.32,403.64
2023-10-06 1616,5.31,95.70,344.80,338.47,31.92,263.26,477.25
2023-10-06 1617,5.25,96.00,345.53,339.43,37.69,310.07,551.85
2023-10-06 1618,5.29,95.80,345.47,339.83,35.15,286.01,510.66
2023-10-06 1619,5.32,96.00,345.77,340.36,38.80,317.48,559.76
2023-10-06 1620,5.44,96.20,346.57,340.63,33.50,271.92,482.71
2023-10-06 1621,5.48,96.60,346.83,339.72,28.82,233.90,417.51
2023-10-06 1622,5.39,96.50,346.52,337.63,28.27,233.53,418.39
2023-10-06 1623,5.49,96.30,346.06,338.36,25.04,208.30,371.59
2023-10-06 1624,5.38,96.20,346.08,339.67,22.31,180.94,320.10
2023-10-06 1625,5.54,96.00,345.78,338.36,23.74,196.60,362.39
2023-10-06 1626,5.51,96.10,346.55,334.77,31.01,260.98,479.13
2023-10-06 1627,5.43,95.80,346.76,331.74,34.83,295.09,543.48
2023-10-06 1628,5.41,94.90,346.90,331.18,44.93,381.44,696.44
2023-10-06 1629,5.53,93.70,346.91,333.71,51.31,426.32,770.29
2023-10-06 1630,5.53,93.40,347.19,334.95,51.65,428.77,753.44
2023-10-06 1631,5.69,92.90,347.59,337.31,45.20,375.88,665.21
2023-10-06 1632,5.80,93.80,348.29,338.39,37.30,307.82,546.13
2023-10-06 1633,5.72,94.10,348.49,338.92,35.14,288.83,519.00
2023-10-06 1634,5.76,93.30,347.93,338.93,36.62,302.91,545.72
2023-10-06 1635,5.80,93.70,348.47,339.40,32.82,270.06,478.13
2023-10-06 1636,5.83,93.60,348.27,338.77,29.23,243.31,442.41
2023-10-06 1637,5.77,93.60,348.74,338.29,32.34,270.60,492.59
2023-10-06 1638,5.72,92.40,348.11,338.67,33.21,275.57,494.79
2023-10-06 1639,5.78,91.80,347.73,339.42,28.94,241.07,431.85
2023-10-06 1640,5.72,91.80,347.57,339.30,28.17,234.84,423.77
2023-10-06 1641,5.87,92.40,347.50,340.02,25.57,212.93,382.29
2023-10-06 1642,5.90,93.70,348.02,340.18,23.69,195.53,349.91
2023-10-06 1643,5.91,94.40,348.14,340.97,19.87,161.07,290.68
2023-10-06 1644,5.83,94.40,347.90,340.24,21.59,177.75,329.54
2023-10-06 1645,5.76,93.70,347.78,338.87,27.15,226.38,419.94
2023-10-06 1646,5.85,93.60,348.05,340.22,26.43,220.61,401.94
2023-10-06 1647,5.89,94.20,348.26,340.49,24.42,202.82,372.17
2023-10-06 1648,5.82,94.50,348.25,340.65,24.15,198.46,365.55
2023-10-06 1649,5.75,93.70,347.55,340.58,26.22,216.30,402.88
2023-10-06 1650,5.84,93.40,347.76,340.63,27.31,225.22,414.99
2023-10-06 1651,5.84,93.90,348.11,339.79,26.92,221.82,409.00
2023-10-06 1652,5.88,94.00,348.32,340.19,28.20,233.50,431.19
2023-10-06 1653,5.91,94.20,348.46,340.36,28.97,239.59,444.98
2023-10-06 1654,5.88,94.10,348.46,339.21,27.56,227.08,421.82
2023-10-06 1655,5.86,92.20,347.81,339.63,26.28,218.72,408.65
2023-10-06 1656,5.92,92.40,347.65,340.63,25.61,214.89,402.99
2023-10-06 1657,5.93,93.30,348.04,340.78,24.98,209.44,389.89
2023-10-06 1658,5.86,93.90,347.99,340.15,23.05,193.39,358.79
2023-10-06 1659,5.81,93.40,347.66,339.91,19.29,159.91,293.64
2023-10-06 1700,5.83,92.00,346.87,340.99,16.66,138.35,257.03
2023-10-06 1701,5.90,92.70,346.96,341.45,18.14,152.76,291.17
2023-10-06 1702,5.96,94.20,347.63,340.27,21.42,180.70,343.58
2023-10-06 1703,5.86,94.90,347.91,338.88,22.12,185.78,349.95
2023-10-06 1704,5.75,94.00,347.93,338.14,22.83,194.85,367.95
2023-10-06 1705,5.84,93.70,347.69,337.60,24.33,208.27,393.72
2023-10-06 1706,5.80,93.00,347.51,337.40,25.49,216.49,407.04
2023-10-06 1707,5.91,93.60,347.88,337.57,27.23,232.97,437.67
2023-10-06 1708,5.77,94.10,348.15,337.55,28.93,246.78,457.70
2023-10-06 1709,5.76,93.00,347.78,337.93,29.26,249.50,461.10
2023-10-06 1710,5.83,93.20,347.78,335.99,31.53,270.78,502.37
2023-10-06 1711,5.85,94.10,348.61,335.10,33.57,287.20,533.01
2023-10-06 1712,5.80,94.50,349.07,336.34,33.49,284.42,525.10
2023-10-06 1713,5.80,93.40,348.33,336.68,31.95,273.75,505.95
2023-10-06 1714,5.67,92.60,347.56,336.56,31.46,269.85,496.00
2023-10-06 1715,5.70,91.70,346.94,336.30,30.91,267.99,490.82
2023-10-06 1716,5.68,91.70,347.16,337.19,32.31,279.77,513.52
2023-10-06 1717,5.67,91.70,347.50,337.04,34.44,296.60,543.50
2023-10-06 1718,5.67,92.10,347.30,336.76,35.79,307.65,563.52
2023-10-06 1719,5.67,92.40,347.04,337.18,35.28,301.95,547.19
2023-10-06 1720,5.61,92.30,346.89,337.15,30.99,264.72,479.61
2023-10-06 1721,5.60,92.00,346.88,336.27,28.05,241.46,442.87
2023-10-06 1722,5.68,91.90,346.47,335.41,26.20,228.33,421.59
2023-10-06 1723,5.62,92.40,346.36,334.74,25.56,222.37,411.10
2023-10-06 1724,5.74,92.80,346.37,334.85,25.62,222.05,410.76
2023-10-06 1725,5.64,93.70,347.06,335.92,26.82,227.79,420.23
2023-10-06 1726,5.62,93.40,346.89,336.86,28.45,240.53,444.27
2023-10-06 1727,5.67,93.80,346.96,337.47,31.50,264.36,488.12
2023-10-06 1728,5.55,93.40,347.05,338.34,35.41,296.84,544.57
2023-10-06 1729,5.65,93.50,347.42,338.92,38.63,325.05,595.25
2023-10-06 1730,5.65,93.70,347.92,339.10,40.83,341.58,617.07
2023-10-06 1731,5.63,93.70,347.85,340.02,37.26,311.38,559.46
2023-10-06 1732,5.62,93.30,347.56,340.52,33.41,277.80,500.82
2023-10-06 1733,5.68,93.10,347.50,340.57,29.81,251.35,457.79
2023-10-06 1734,5.66,93.50,347.53,340.87,26.01,221.29,404.86
2023-10-06 1735,5.62,93.70,347.25,340.13,23.73,202.24,374.10
2023-10-06 1736,5.64,93.80,346.74,338.64,22.58,195.57,363.88
2023-10-06 1737,5.60,93.90,346.53,340.54,21.98,188.36,349.84
2023-10-06 1738,5.58,94.10,346.49,340.60,20.44,175.50,326.78
2023-10-06 1739,5.60,94.30,346.48,339.88,19.96,171.66,321.95
2023-10-06 1740,5.65,94.70,346.47,339.03,21.82,187.62,351.20
2023-10-06 1741,5.72,95.40,347.25,337.51,23.97,207.30,383.74
2023-10-06 1742,5.59,95.50,347.41,336.63,26.30,226.26,417.73
2023-10-06 1743,5.67,95.10,347.13,336.78,26.91,230.95,423.92
2023-10-06 1744,5.63,94.70,347.39,336.99,27.71,236.94,433.23
2023-10-06 1745,5.75,93.70,346.96,337.61,28.43,244.92,449.41
2023-10-06 1746,5.80,94.20,347.26,338.33,27.57,234.40,430.43
2023-10-06 1747,5.76,94.70,347.69,338.18,26.62,223.99,414.11
2023-10-06 1748,5.76,94.40,347.50,337.14,27.77,234.91,442.31
2023-10-06 1749,5.63,93.60,347.29,337.14,28.47,241.32,451.80
2023-10-06 1750,5.58,90.60,346.14,336.19,27.59,236.55,443.61
2023-10-06 1751,5.59,90.20,345.95,336.72,26.11,226.20,424.70
2023-10-06 1752,5.60,89.60,345.73,334.94,25.58,218.82,413.90
2023-10-06 1753,5.59,90.10,345.44,335.28,25.74,218.86,415.76
2023-10-06 1754,5.56,90.90,345.54,336.22,26.66,224.85,424.91
2023-10-06 1755,5.52,91.40,345.64,336.04,29.80,250.97,473.49
2023-10-06 1756,5.57,90.50,345.49,336.23,31.99,272.87,511.48
2023-10-06 1757,5.57,91.10,345.67,336.89,32.57,276.59,516.45
2023-10-06 1758,5.58,91.20,345.93,336.78,31.65,266.85,496.43
2023-10-06 1759,5.58,91.60,345.97,336.56,28.94,242.34,451.96
2023-10-06 1800,5.60,92.30,346.08,336.43,27.66,231.50,435.74
2023-10-06 1801,5.58,92.90,346.40,336.84,27.01,227.51,427.65
2023-10-06 1802,5.55,92.40,346.06,336.66,25.51,214.96,404.79
2023-10-06 1803,5.63,92.20,345.99,336.54,23.45,199.57,376.77
2023-10-06 1804,5.57,93.00,346.10,336.91,21.26,182.53,344.70
2023-10-06 1805,5.58,93.60,345.86,336.48,19.26,165.87,312.39
2023-10-06 1806,5.54,93.50,345.72,337.55,17.81,153.58,290.02
2023-10-06 1807,5.53,93.50,345.50,336.88,16.20,141.09,266.90
2023-10-06 1808,5.57,93.60,345.14,336.74,14.73,130.26,246.38
2023-10-06 1809,5.46,94.00,345.17,337.04,14.18,123.54,235.11
2023-10-06 1810,5.50,94.10,344.80,337.11,13.84,122.51,235.64
2023-10-06 1811,5.46,94.50,344.86,336.78,13.54,120.19,229.46
2023-10-06 1812,5.42,94.40,344.75,335.17,13.11,116.62,222.24
2023-10-06 1813,5.39,94.00,344.51,334.78,13.12,117.26,230.16
2023-10-06 1814,5.39,93.30,344.33,334.44,13.00,115.91,227.33
2023-10-06 1815,5.40,92.70,344.08,335.86,12.36,109.79,214.32
2023-10-06 1816,5.39,92.50,343.67,336.22,11.61,104.73,204.04
2023-10-06 1817,5.36,93.40,343.80,336.70,11.20,100.95,195.83
2023-10-06 1818,5.37,93.60,343.87,336.72,10.43,92.66,179.23
2023-10-06 1819,5.40,92.70,343.60,337.53,9.10,80.53,155.66
2023-10-06 1820,5.39,92.20,343.38,336.66,9.22,81.81,159.34
2023-10-06 1821,5.41,92.30,343.52,336.50,10.09,88.68,171.93
2023-10-06 1822,5.43,92.00,343.42,337.18,11.11,95.94,185.30
2023-10-06 1823,5.44,92.00,343.28,337.46,12.87,110.06,212.01
2023-10-06 1824,5.37,93.00,343.61,336.43,15.57,132.68,255.05
2023-10-06 1825,5.44,93.10,344.00,335.50,16.48,141.68,269.77
2023-10-06 1826,5.51,92.60,344.15,335.16,16.66,142.07,267.69
2023-10-06 1827,5.51,92.80,344.40,335.48,16.49,139.42,261.81
2023-10-06 1828,5.54,93.50,344.71,336.04,15.85,132.25,246.63
2023-10-06 1829,5.56,93.60,345.00,336.66,15.43,126.18,235.15
2023-10-06 1830,5.63,92.90,344.96,336.83,16.22,133.30,247.97
2023-10-06 1831,5.61,92.80,345.09,337.09,17.01,140.25,260.34
2023-10-06 1832,5.63,93.30,345.42,336.96,17.83,147.57,274.73
2023-10-06 1833,5.66,93.70,345.69,336.25,19.64,164.58,304.85
2023-10-06 1834,5.63,94.20,346.04,336.92,19.00,158.13,289.52
2023-10-06 1835,5.69,94.20,346.06,337.80,18.74,154.89,285.14
2023-10-06 1836,5.68,93.60,346.08,338.42,18.80,155.20,284.62
2023-10-06 1837,5.71,92.30,345.64,338.78,16.87,139.57,256.23
2023-10-06 1838,5.70,92.10,345.56,338.92,15.86,131.32,244.81
2023-10-06 1839,5.71,91.80,345.35,338.93,17.04,142.65,267.79
2023-10-06 1840,5.65,92.50,345.62,339.67,16.95,141.48,265.73
2023-10-06 1841,5.67,92.40,345.69,337.99,16.97,141.14,266.35
2023-10-06 1842,5.67,92.60,345.82,337.66,17.95,149.88,282.18
2023-10-06 1843,5.66,93.20,345.74,336.59,22.03,186.72,349.07
2023-10-06 1844,5.66,93.70,346.24,336.15,25.60,219.37,406.13
2023-10-06 1845,5.72,93.40,346.68,336.76,29.07,249.30,454.07
2023-10-06 1846,5.79,93.00,346.66,336.60,26.93,231.29,417.26
2023-10-06 1847,5.88,92.00,346.38,337.18,23.96,204.32,374.28
2023-10-06 1848,5.84,92.30,346.78,337.41,23.19,194.42,359.08
2023-10-06 1849,5.83,92.90,347.00,337.47,24.17,203.28,377.25
2023-10-06 1850,5.79,93.00,346.79,338.13,24.39,205.40,376.82
2023-10-06 1851,5.81,92.70,347.05,337.57,24.09,203.69,372.45
2023-10-06 1852,5.83,92.20,347.17,337.44,24.45,206.74,378.42
2023-10-06 1853,5.83,92.40,346.88,338.14,20.40,171.42,312.38
2023-10-06 1854,5.82,93.00,346.50,338.91,16.70,139.60,257.48
2023-10-06 1855,5.82,93.70,346.47,339.37,13.98,114.37,215.27
2023-10-06 1856,5.74,94.00,346.45,339.65,15.34,125.07,237.85
2023-10-06 1857,5.76,93.90,346.36,339.54,16.52,136.67,255.90
2023-10-06 1858,5.80,94.20,346.53,339.92,14.70,120.18,224.33
2023-10-06 1859,5.71,94.50,346.75,339.93,16.28,134.05,252.45
2023-10-06 1900,5.77,94.00,346.61,339.58,17.56,145.58,272.66
2023-10-06 1901,5.78,93.80,346.44,338.99,18.57,154.12,288.72
2023-10-06 1902,5.78,93.30,346.48,338.15,20.64,170.86,320.64
2023-10-06 1903,5.80,93.20,346.68,337.51,22.43,185.88,343.43
2023-10-06 1904,5.74,92.90,346.66,337.71,21.32,176.09,325.81
2023-10-06 1905,5.78,92.20,346.50,336.84,23.43,194.81,365.97
2023-10-06 1906,5.78,92.70,346.80,334.11,30.33,257.20,480.06
2023-10-06 1907,5.76,93.10,347.52,333.09,31.27,265.55,489.73
2023-10-06 1908,5.80,92.50,347.16,333.11,29.02,249.01,457.66
2023-10-06 1909,5.80,93.10,347.09,335.29,23.51,199.65,365.48
2023-10-06 1910,5.78,93.20,346.91,337.19,17.06,143.25,263.08
2023-10-06 1911,5.78,92.50,346.41,338.63,12.26,102.18,192.26
2023-10-06 1912,5.70,93.00,346.11,337.42,11.35,96.06,186.03
2023-10-06 1913,5.68,92.60,345.54,338.62,11.12,95.42,185.71
2023-10-06 1914,5.66,92.50,345.42,338.11,12.26,105.54,206.52
2023-10-06 1915,5.66,91.90,344.91,338.11,11.84,102.39,200.10
2023-10-06 1916,5.62,92.30,344.79,338.05,11.16,95.86,185.12
2023-10-06 1917,5.59,92.70,344.79,337.28,11.48,99.20,193.68
2023-10-06 1918,5.66,93.00,344.95,336.85,13.10,113.72,219.36
2023-10-06 1919,5.69,93.50,345.24,336.24,13.55,115.89,223.45
2023-10-06 1920,5.66,93.70,345.29,336.03,13.71,115.40,219.89
2023-10-06 1921,5.70,92.60,345.17,336.70,13.30,109.45,209.44
2023-10-06 1922,5.69,92.70,345.07,336.70,14.83,124.20,236.49
2023-10-06 1923,5.69,93.20,345.24,336.17,16.98,141.78,268.03
2023-10-06 1924,5.66,94.00,345.75,335.50,20.09,169.30,315.58
2023-10-06 1925,5.68,93.20,345.90,334.75,20.82,173.88,323.12
2023-10-06 1926,5.70,92.20,345.78,333.99,22.66,189.19,347.99
2023-10-06 1927,5.74,92.00,345.71,334.07,20.19,169.10,309.10
2023-10-06 1928,5.65,92.60,345.73,335.13,16.92,140.46,257.75
2023-10-06 1929,5.64,91.30,344.89,334.69,14.32,117.71,222.02
2023-10-06 1930,5.60,91.20,344.53,335.13,13.90,117.15,223.37
2023-10-06 1931,5.56,91.90,344.65,333.52,13.44,113.48,216.38
2023-10-06 1932,5.52,92.40,344.47,334.20,12.59,105.91,202.43
2023-10-06 1933,5.42,92.00,344.39,333.58,12.15,100.40,191.69
2023-10-06 1934,5.40,90.80,344.01,333.42,13.03,106.31,205.54
2023-10-06 1935,5.34,90.00,343.43,332.59,15.80,129.73,249.31
2023-10-06 1936,5.30,90.30,343.20,332.44,19.34,160.36,304.50
2023-10-06 1937,5.28,91.40,343.62,332.06,23.02,192.13,359.97
2023-10-06 1938,5.33,91.20,343.85,331.52,26.17,217.09,404.02
2023-10-06 1939,5.36,90.90,343.73,330.72,28.55,237.72,440.51
2023-10-06 1940,5.32,91.80,344.21,330.57,30.45,251.55,464.42
2023-10-06 1941,5.34,92.50,344.69,331.42,30.98,255.07,468.96
2023-10-06 1942,5.36,92.60,344.93,332.30,31.41,256.88,473.16
2023-10-06 1943,5.37,92.30,344.87,334.16,29.53,241.88,443.02
2023-10-06 1944,5.37,92.50,344.74,334.99,27.74,226.45,414.77
2023-10-06 1945,5.41,92.60,344.68,335.63,26.17,212.38,391.32
2023-10-06 1946,5.40,93.10,345.21,335.53,29.05,237.01,438.60
2023-10-06 1947,5.38,92.70,345.14,335.43,29.30,239.79,439.60
2023-10-06 1948,5.42,92.60,344.91,335.21,27.82,229.19,422.08
2023-10-06 1949,5.41,92.70,344.87,334.69,26.04,213.96,390.46
2023-10-06 1950,5.41,92.60,344.62,335.53,23.51,193.50,354.68
2023-10-06 1951,5.38,92.90,344.79,336.48,22.25,182.22,334.31
2023-10-06 1952,5.39,93.00,345.13,336.64,21.14,172.11,315.50
2023-10-06 1953,5.44,92.60,344.77,335.53,21.40,174.50,321.49
2023-10-06 1954,5.39,92.90,344.96,335.86,20.75,168.73,310.01
2023-10-06 1955,5.41,92.80,345.08,335.43,21.65,177.16,326.45
2023-10-06 1956,5.40,92.30,344.84,335.27,22.34,183.85,337.97
2023-10-06 1957,5.42,92.10,344.68,333.90,21.71,178.15,327.10
2023-10-06 1958,5.36,92.70,344.76,335.14,18.83,153.27,277.75
2023-10-06 1959,5.38,92.20,344.24,335.71,15.37,124.13,227.39
2023-10-06 2000,5.33,92.70,344.42,336.22,14.57,116.86,214.76
2023-10-06 2001,5.33,92.90,344.12,335.99,13.61,108.17,201.24
2023-10-06 2002,5.32,93.30,344.25,334.98,16.37,131.35,246.00
2023-10-06 2003,5.28,93.30,344.42,333.13,21.85,178.22,329.87
2023-10-06 2004,5.30,92.60,344.41,332.32,24.73,202.63,369.73
2023-10-06 2005,5.33,92.50,344.47,332.69,24.40,199.80,363.16
2023-10-06 2006,5.29,92.50,344.38,332.64,24.78,201.82,364.38
2023-10-06 2007,5.31,92.50,344.35,333.88,22.60,183.41,330.69
2023-10-06 2008,5.29,92.90,344.34,334.68,18.75,149.27,266.28
2023-10-06 2009,5.28,92.10,343.90,335.83,17.89,140.58,257.58
2023-10-06 2010,5.28,91.60,343.63,335.90,20.23,158.84,290.96
2023-10-06 2011,5.23,92.10,343.64,335.40,23.80,188.82,344.18
2023-10-06 2012,5.26,92.00,343.99,334.43,27.14,216.96,394.57
2023-10-06 2013,5.27,92.30,344.47,333.13,31.64,252.81,454.81
2023-10-06 2014,5.33,93.10,344.93,333.25,33.33,267.15,476.62
2023-10-06 2015,5.37,93.80,345.52,332.87,35.15,282.53,507.96
2023-10-06 2016,5.40,93.70,346.01,332.94,40.34,321.81,575.10
2023-10-06 2017,5.45,93.70,346.49,334.26,38.17,304.68,531.34
2023-10-06 2018,5.46,93.50,346.10,335.80,28.89,231.45,405.48
2023-10-06 2019,5.44,93.20,345.85,336.51,24.56,195.42,350.53
2023-10-06 2020,5.53,93.00,345.67,335.36,25.46,206.16,372.71
2023-10-06 2021,5.53,93.50,346.01,335.52,24.13,196.20,350.65
2023-10-06 2022,5.46,93.80,346.03,335.37,22.01,179.37,324.26
2023-10-06 2023,5.50,93.00,345.64,334.91,21.82,178.17,325.26
2023-10-06 2024,5.45,92.60,345.56,336.33,20.68,165.90,298.47
2023-10-06 2025,5.41,90.70,344.48,336.63,17.56,139.92,254.64
2023-10-06 2026,5.44,90.90,344.26,336.82,17.60,141.17,262.03
2023-10-06 2027,5.36,91.30,344.72,336.54,19.86,157.93,290.79
2023-10-06 2028,5.43,88.80,344.19,335.84,21.98,175.51,320.21
2023-10-06 2029,5.41,89.00,344.12,335.63,24.16,196.13,356.44
2023-10-06 2030,5.40,90.30,344.27,333.63,27.08,220.99,401.46
2023-10-06 2031,5.43,90.10,344.52,331.01,32.95,262.89,468.87
2023-10-06 2032,5.42,90.80,344.71,326.72,28.20,232.86,408.86
2023-10-06 2033,5.41,91.20,344.84,330.13,22.40,185.43,326.32
2023-10-06 2034,5.41,91.60,344.38,333.98,17.82,146.19,260.27
2023-10-06 2035,5.39,92.50,344.46,334.81,15.59,127.77,230.02
2023-10-06 2036,5.43,91.80,344.35,335.65,14.69,118.03,214.95
2023-10-06 2037,5.45,91.60,344.21,336.29,16.30,128.62,235.58
2023-10-06 2038,5.41,92.30,344.43,335.63,19.76,157.95,289.87
2023-10-06 2039,5.41,92.50,344.60,335.70,21.36,171.65,304.06
2023-10-06 2040,5.45,91.60,344.47,335.97,19.04,152.86,272.94
2023-10-06 2041,5.41,91.70,344.45,335.59,15.05,119.54,211.56
2023-10-06 2042,5.42,90.90,344.13,335.57,14.18,111.32,204.76
2023-10-06 2043,5.38,90.80,344.04,331.41,17.56,142.16,254.37
2023-10-06 2044,5.34,90.90,344.01,326.35,19.14,157.51,276.78
2023-10-06 2045,5.37,90.10,343.72,325.54,19.63,160.72,281.86
2023-10-06 2046,5.34,91.10,343.83,324.77,21.20,174.19,308.78
2023-10-06 2047,5.39,90.50,343.86,320.75,23.44,190.51,337.18
2023-10-06 2048,5.35,90.60,343.81,319.24,23.48,190.13,335.52
2023-10-06 2049,5.36,90.50,343.61,314.39,24.69,200.33,357.87
2023-10-06 2050,5.38,90.50,343.84,312.29,28.40,227.40,406.35
2023-10-06 2051,5.37,90.00,343.82,311.80,28.39,226.48,401.47
2023-10-06 2052,5.36,89.00,343.20,311.97,28.33,225.83,401.48
2023-10-06 2053,5.39,90.30,343.80,311.73,27.75,221.86,392.15
2023-10-06 2054,5.42,89.40,343.91,311.12,27.05,214.74,378.78
2023-10-06 2055,5.41,87.40,343.17,312.43,25.64,203.07,357.99
2023-10-06 2056,5.40,88.60,343.45,318.40,23.19,184.81,324.78
2023-10-06 2057,5.45,87.40,343.48,322.46,20.18,160.33,282.47
2023-10-06 2058,5.41,87.30,343.32,322.95,18.34,146.23,258.68
2023-10-06 2059,5.37,87.50,343.15,328.38,16.70,133.09,237.05
2023-10-06 2100,5.32,89.00,343.12,331.51,15.57,124.11,223.99
2023-10-06 2101,5.30,90.10,343.23,328.81,15.83,128.37,231.90
2023-10-06 2102,5.30,90.20,343.38,327.25,16.27,132.63,239.29
2023-10-06 2103,5.35,88.20,343.40,328.10,17.01,135.10,243.29
2023-10-06 2104,5.30,88.60,343.11,330.44,16.72,133.94,241.82
2023-10-06 2105,5.30,89.50,343.41,331.04,16.99,135.06,245.16
2023-10-06 2106,5.31,89.40,343.54,332.30,15.63,122.37,222.11
2023-10-06 2107,5.36,88.30,343.47,333.58,14.12,108.08,198.66
2023-10-06 2108,5.37,87.70,343.16,334.45,12.69,94.71,175.19
2023-10-06 2109,5.27,88.60,342.72,335.14,10.88,81.22,151.95
2023-10-06 2110,5.21,89.50,342.48,335.76,9.41,71.56,135.01
2023-10-06 2111,5.20,90.40,342.76,334.41,8.66,64.90,122.66
2023-10-06 2112,5.19,89.60,342.29,333.96,8.08,59.80,114.92
2023-10-06 2113,5.16,90.00,342.09,334.15,8.13,61.20,117.97
2023-10-06 2114,5.12,90.20,341.73,333.49,8.29,64.23,124.57
2023-10-06 2115,5.03,91.10,341.76,332.37,8.39,65.14,124.49
2023-10-06 2116,4.92,90.90,341.44,330.19,10.03,80.34,152.14
2023-10-06 2117,4.84,89.30,340.97,326.77,11.96,95.40,178.94
2023-10-06 2118,4.75,88.60,340.39,321.68,15.05,123.35,227.69
2023-10-06 2119,4.73,87.20,340.19,320.65,17.35,139.36,253.76
2023-10-06 2120,4.69,87.30,340.04,319.88,18.08,144.06,261.10
2023-10-06 2121,4.70,87.50,339.97,318.88,17.43,138.28,250.19
2023-10-06 2122,4.59,88.70,339.76,318.07,16.46,131.80,240.00
2023-10-06 2123,4.67,88.50,340.00,316.62,16.22,128.77,234.77
2023-10-06 2124,4.69,88.10,339.61,315.69,15.53,123.24,225.30
2023-10-06 2125,4.62,88.90,339.56,315.40,14.98,118.78,217.73
2023-10-06 2126,4.73,88.40,339.72,315.23,14.66,115.66,212.19
2023-10-06 2127,4.69,88.40,339.45,313.84,14.49,113.10,208.00
2023-10-06 2128,4.75,88.70,339.57,309.92,14.24,111.50,205.63
2023-10-06 2129,4.87,87.80,339.85,304.24,14.42,111.68,206.15
2023-10-06 2130,4.81,87.60,339.40,298.95,15.00,114.99,212.19
2023-10-06 2131,4.79,88.70,339.45,295.32,15.71,120.85,223.31
2023-10-06 2132,4.80,89.10,339.64,293.31,16.55,126.60,232.91
2023-10-06 2133,4.82,89.20,339.75,293.19,17.02,128.91,235.70
2023-10-06 2134,4.77,89.70,339.63,294.07,17.18,129.86,237.84
2023-10-06 2135,4.79,89.90,339.84,294.91,18.25,136.70,248.55
2023-10-06 2136,4.84,89.20,340.07,295.75,21.30,155.34,282.50
2023-10-06 2137,4.80,89.60,340.17,296.90,23.47,170.15,303.47
2023-10-06 2138,4.82,90.10,340.42,297.97,21.72,161.25,286.28
2023-10-06 2139,4.82,90.40,340.44,298.27,20.90,155.99,275.83
2023-10-06 2140,4.82,90.60,340.55,298.07,18.03,137.63,244.93
2023-10-06 2141,4.91,89.30,340.53,300.42,17.14,129.55,230.41
2023-10-06 2142,4.84,90.10,340.42,305.50,15.99,120.69,217.16
2023-10-06 2143,4.84,90.60,340.67,308.47,16.54,123.94,224.57
2023-10-06 2144,4.85,90.60,340.88,307.72,18.53,136.97,246.88
2023-10-06 2145,4.91,90.30,341.21,307.81,21.49,156.16,279.91
2023-10-06 2146,4.91,90.10,341.45,307.16,24.38,173.68,308.61
2023-10-06 2147,4.95,89.70,341.42,309.26,22.70,164.48,287.61
2023-10-06 2148,4.98,89.60,341.63,314.00,21.62,159.03,277.85
2023-10-06 2149,4.99,89.60,341.89,317.48,19.99,145.96,256.17
2023-10-06 2150,4.98,89.70,342.00,320.86,19.35,140.58,245.91
2023-10-06 2151,5.02,88.80,341.93,315.99,18.52,134.13,236.14
2023-10-06 2152,4.99,89.70,341.66,307.73,17.27,127.37,225.52
2023-10-06 2153,5.01,89.80,341.66,299.46,16.57,123.16,220.50
2023-10-06 2154,5.03,88.60,341.35,294.25,16.62,122.82,221.88
2023-10-06 2155,5.01,88.70,341.19,289.84,18.37,135.29,243.90
2023-10-06 2156,5.01,88.60,341.11,285.59,19.04,138.18,245.62
2023-10-06 2157,4.99,88.20,340.76,283.73,16.18,120.45,217.02
2023-10-06 2158,5.00,88.20,340.80,285.89,18.08,131.23,237.75
2023-10-06 2159,4.98,88.50,340.93,289.33,18.09,131.09,234.01
2023-10-06 2200,4.97,88.60,341.00,291.43,18.47,133.83,240.41
2023-10-06 2201,4.96,88.30,341.02,291.30,19.01,137.29,245.43
2023-10-06 2202,4.96,88.40,341.01,289.55,19.05,138.29,246.09
2023-10-06 2203,4.95,88.40,340.79,288.10,19.10,138.21,244.13
2023-10-06 2204,4.92,88.60,340.62,287.26,18.10,130.49,233.84
2023-10-06 2205,4.95,88.90,340.79,287.48,20.37,142.07,250.36
2023-10-06 2206,4.95,88.60,340.92,288.05,22.38,150.64,264.67
2023-10-06 2207,4.93,89.10,341.16,288.97,24.50,160.27,278.30
2023-10-06 2208,4.97,88.20,341.35,290.81,25.63,166.11,284.32
2023-10-06 2209,5.02,86.90,341.28,291.72,23.38,153.29,262.28
2023-10-06 2210,4.96,87.50,341.14,293.63,22.20,145.98,252.54
2023-10-06 2211,4.95,88.00,341.21,297.07,22.04,144.13,248.06
2023-10-06 2212,4.92,88.60,341.10,299.04,19.13,128.78,221.41
2023-10-06 2213,4.91,89.10,341.13,302.36,18.94,125.81,220.37
2023-10-06 2214,4.88,89.80,341.37,302.09,21.89,138.66,239.92
2023-10-06 2215,4.90,90.10,341.52,299.56,20.72,134.49,227.64
2023-10-06 2216,4.94,89.20,340.92,285.01,15.34,105.73,186.05
2023-10-06 2217,4.96,88.80,340.65,275.27,13.97,97.00,171.85
2023-10-06 2218,4.97,88.90,340.51,273.30,12.32,85.97,154.79
2023-10-06 2219,4.98,88.10,340.26,267.66,9.02,67.01,124.99
2023-10-06 2220,4.92,88.10,339.83,269.51,7.97,60.51,116.50
2023-10-06 2221,4.91,88.70,339.76,272.10,7.46,57.49,111.28
2023-10-06 2222,4.90,88.60,339.65,269.63,6.77,53.04,104.12
2023-10-06 2223,4.86,88.90,339.45,271.78,6.50,50.86,100.44
2023-10-06 2224,4.86,89.20,339.59,276.99,6.28,49.09,96.55
2023-10-06 2225,4.86,89.00,339.61,286.63,5.87,46.01,90.37
2023-10-06 2226,4.86,89.20,339.84,296.94,5.48,42.16,82.35
2023-10-06 2227,4.80,89.60,339.99,312.43,5.34,40.47,78.85
2023-10-06 2228,4.82,89.90,340.42,324.08,5.64,42.02,79.27
2023-10-06 2229,4.83,89.60,340.54,324.50,5.89,43.85,80.41
2023-10-06 2230,4.80,89.60,340.41,319.10,5.93,45.78,82.32
2023-10-06 2231,4.77,89.80,340.21,316.62,5.30,41.75,75.07
2023-10-06 2232,4.80,89.80,340.30,317.51,5.03,39.48,72.64
2023-10-06 2233,4.80,89.50,340.25,314.77,5.68,44.11,79.27
2023-10-06 2234,4.82,89.60,340.08,301.89,4.54,36.02,65.17
2023-10-06 2235,4.88,88.80,340.23,308.50,4.16,31.27,58.91
2023-10-06 2236,4.86,88.90,340.39,323.80,4.69,32.72,60.44
2023-10-06 2237,4.84,89.10,340.50,327.85,5.78,39.77,71.95
2023-10-06 2238,4.84,89.10,340.46,321.66,6.70,47.00,83.24
2023-10-06 2239,4.86,89.20,340.38,315.82,6.51,45.83,81.23
2023-10-06 2240,4.88,89.20,340.35,314.24,5.89,40.76,73.50
2023-10-06 2241,4.92,88.90,340.51,319.69,5.37,36.13,66.60
2023-10-06 2242,4.90,88.80,340.47,321.78,5.15,34.16,63.79
2023-10-06 2243,4.84,89.20,340.05,317.03,5.09,34.56,64.76
2023-10-06 2244,4.82,90.00,340.05,323.80,4.58,31.30,58.93
2023-10-06 2245,4.85,90.20,340.35,328.06,4.15,27.75,52.93
2023-10-06 2246,4.90,90.00,340.57,328.01,4.00,26.30,51.00
2023-10-06 2247,4.90,89.80,340.40,321.25,4.00,27.20,53.23
2023-10-06 2248,4.85,89.50,339.84,307.04,3.61,25.31,50.69
2023-10-06 2249,4.99,89.00,340.20,301.86,3.36,22.31,46.00
2023-10-06 2250,4.96,87.90,339.92,314.06,3.24,19.58,41.75
2023-10-06 2251,4.89,88.50,339.89,324.60,2.96,17.26,36.33
2023-10-06 2252,4.93,89.10,340.26,330.08,2.43,12.81,26.57
2023-10-06 2253,4.88,89.50,340.23,331.51,1.90,8.30,17.75
2023-10-06 2254,4.92,89.80,340.13,331.31,1.79,6.44,14.39
2023-10-06 2255,4.85,89.90,339.78,331.72,1.75,5.42,12.51
2023-10-06 2256,4.82,90.60,339.52,331.62,1.57,4.93,11.60
2023-10-06 2257,4.81,91.00,339.51,332.14,1.58,5.00,11.48
2023-10-06 2258,4.77,91.00,339.33,332.16,1.61,5.22,11.57
2023-10-06 2259,4.75,91.50,339.21,333.08,1.69,5.93,12.47
2023-10-06 2300,4.70,92.20,339.17,333.75,1.72,6.77,13.52
2023-10-06 2301,4.68,92.70,339.15,333.10,1.58,6.40,12.67
2023-10-06 2302,4.63,93.10,339.24,332.65,1.52,6.32,12.47
2023-10-06 2303,4.58,93.40,339.13,332.66,1.65,7.48,14.35
2023-10-06 2304,4.54,93.30,339.23,332.51,1.98,9.14,16.51
2023-10-06 2305,4.51,92.90,338.76,331.55,1.75,8.75,16.51
2023-10-06 2306,4.49,93.10,338.62,329.68,1.55,9.21,17.99
2023-10-06 2307,4.46,93.40,338.70,326.75,1.69,10.30,20.04
2023-10-06 2308,4.49,92.30,338.31,323.38,1.86,10.92,21.28
2023-10-06 2309,4.42,92.60,338.08,320.56,1.80,11.04,21.50
2023-10-06 2310,4.42,92.70,337.78,308.14,1.71,10.46,21.24
2023-10-06 2311,4.39,93.10,337.61,306.73,1.75,10.00,21.03
2023-10-06 2312,4.32,93.30,337.57,315.24,1.62,9.01,19.63
2023-10-06 2313,4.31,93.30,337.68,313.80,1.61,8.32,18.09
2023-10-06 2314,4.26,92.90,337.08,314.34,1.55,7.94,17.54
2023-10-06 2315,4.28,93.10,337.32,311.89,1.70,8.20,17.43
2023-10-06 2316,4.27,92.70,336.96,305.07,1.84,8.70,18.05
2023-10-06 2317,4.24,93.00,336.82,300.91,1.75,7.47,16.51
2023-10-06 2318,4.23,92.80,336.83,315.49,1.58,5.81,13.66
2023-10-06 2319,4.14,93.20,336.86,326.71,1.22,4.02,9.64
2023-10-06 2320,4.16,93.60,337.06,329.18,1.03,2.91,6.88
2023-10-06 2321,4.16,93.70,337.27,329.27,1.12,3.43,7.43
2023-10-06 2322,4.19,92.90,337.18,328.73,1.17,3.24,7.32
2023-10-06 2323,4.15,92.60,336.72,327.69,0.98,3.02,7.25
2023-10-06 2324,4.10,93.00,336.69,322.80,0.91,3.27,7.68
2023-10-06 2325,4.09,92.80,336.21,306.25,0.90,2.76,7.47
2023-10-06 2326,4.05,93.00,336.03,300.07,0.91,2.13,7.45
2023-10-06 2327,4.07,93.00,335.88,298.08,1.09,2.20,7.74
2023-10-06 2328,4.03,93.00,335.49,280.23,1.16,1.58,7.12
2023-10-06 2329,4.00,93.10,335.03,269.04,1.21,0.51,6.17
2023-10-06 2330,4.00,93.40,334.99,270.36,1.30,-0.16,5.23
2023-10-06 2331,4.00,93.50,334.88,274.18,1.36,-0.57,4.53
2023-10-06 2332,3.98,93.60,334.81,274.85,1.41,-0.70,4.00
2023-10-06 2333,3.99,93.80,334.79,278.80,1.40,-0.88,3.51
2023-10-06 2334,4.05,94.00,334.96,276.77,1.49,-0.85,3.02
2023-10-06 2335,4.15,93.70,335.18,272.32,1.70,-0.81,2.73
2023-10-06 2336,4.23,93.10,335.31,268.31,1.95,-0.65,2.51
2023-10-06 2337,4.12,92.50,334.84,264.91,2.10,-1.04,2.35
2023-10-06 2338,4.05,92.80,334.65,263.19,1.95,-1.58,2.08
2023-10-06 2339,4.11,93.40,334.74,262.36,1.94,-2.00,1.81
2023-10-06 2340,4.14,93.50,334.86,262.02,2.05,-1.95,1.51
2023-10-06 2341,4.18,93.00,334.84,261.71,2.24,-1.86,1.28
2023-10-06 2342,4.19,92.80,334.97,261.47,2.21,-1.98,1.00
2023-10-06 2343,4.10,92.80,334.55,261.80,2.17,-2.45,0.78
2023-10-06 2344,4.12,93.20,334.61,262.83,2.06,-2.77,0.57
2023-10-06 2345,4.18,93.40,334.76,264.10,2.16,-2.63,0.38
2023-10-06 2346,4.20,93.20,334.88,265.54,2.10,-2.78,0.21
2023-10-06 2347,4.30,92.90,335.17,268.92,2.26,-2.49,0.15
2023-10-06 2348,4.20,92.50,335.09,271.00,2.29,-2.31,0.08
2023-10-06 2349,4.24,92.70,335.04,264.62,2.16,-2.48,0.02
2023-10-06 2350,4.30,92.50,335.25,263.48,2.31,-2.50,0.00
2023-10-06 2351,4.31,92.30,335.22,263.29,2.29,-2.64,0.00
2023-10-06 2352,4.31,92.40,335.28,265.86,2.27,-2.75,0.00
2023-10-06 2353,4.33,92.40,335.32,268.92,2.26,-2.62,0.00
2023-10-06 2354,4.33,92.30,335.26,271.47,2.24,-2.77,0.00
2023-10-06 2355,4.27,92.20,335.31,278.74,2.30,-2.47,0.00
2023-10-06 2356,4.36,92.50,335.68,292.60,2.11,-2.20,0.00
2023-10-06 2357,4.44,92.60,336.39,300.50,2.21,-1.43,0.00
2023-10-06 2358,4.40,92.30,336.41,300.42,2.09,-1.16,0.00
2023-10-06 2359,4.47,92.50,336.80,307.78,1.90,-1.09,0.00
2023-10-07 0000,4.51,92.30,337.12,316.85,2.03,-0.69,0.00