TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-10-02 0001,23.45,55.45,431.28,354.49,1.79,-2.84,0.00
2023-10-02 0002,23.56,55.35,431.00,354.62,1.87,-2.84,0.00
2023-10-02 0003,23.35,55.26,430.45,354.09,2.01,-2.75,0.00
2023-10-02 0004,23.46,55.30,431.04,354.50,1.96,-2.71,0.00
2023-10-02 0005,23.29,55.65,430.43,354.05,1.85,-2.84,0.00
2023-10-02 0006,23.35,55.52,430.36,353.95,1.78,-2.75,0.00
2023-10-02 0007,23.26,55.60,430.33,353.55,1.97,-2.69,0.00
2023-10-02 0008,23.38,55.56,430.72,353.14,2.09,-2.72,0.00
2023-10-02 0009,23.29,55.46,430.66,352.58,2.19,-2.66,0.00
2023-10-02 0010,23.21,55.63,430.07,352.27,2.08,-2.79,0.00
2023-10-02 0011,23.22,55.83,430.00,352.26,1.84,-3.04,0.00
2023-10-02 0012,23.13,55.83,429.85,352.13,1.86,-3.11,0.00
2023-10-02 0013,23.26,55.66,430.50,352.61,1.96,-3.00,0.00
2023-10-02 0014,23.01,56.07,429.79,352.85,1.90,-3.09,0.00
2023-10-02 0015,23.31,55.70,430.72,353.88,2.03,-2.97,0.00
2023-10-02 0016,23.14,55.57,430.16,354.33,2.33,-2.51,0.00
2023-10-02 0017,23.08,55.94,430.12,355.14,2.00,-2.59,0.00
2023-10-02 0018,23.19,55.70,430.27,356.50,2.05,-2.59,0.00
2023-10-02 0019,23.16,55.64,430.61,357.36,2.04,-2.63,0.00
2023-10-02 0020,23.11,55.61,431.18,358.12,2.08,-2.34,0.00
2023-10-02 0021,23.07,55.59,429.98,358.01,2.09,-2.40,0.00
2023-10-02 0022,22.98,55.92,429.97,357.99,1.98,-2.62,0.00
2023-10-02 0023,23.18,55.92,429.83,358.48,1.83,-2.81,0.00
2023-10-02 0024,23.01,55.73,430.23,357.61,1.93,-2.75,0.00
2023-10-02 0025,23.18,55.52,429.97,357.69,2.03,-2.67,0.00
2023-10-02 0026,23.05,55.57,429.31,356.96,2.07,-2.53,0.00
2023-10-02 0027,23.19,55.35,430.60,356.88,1.99,-2.43,0.00
2023-10-02 0028,23.12,55.25,430.42,356.18,2.28,-2.18,0.00
2023-10-02 0029,23.00,55.33,429.90,354.99,2.33,-2.31,0.00
2023-10-02 0030,23.01,55.65,429.64,354.41,2.01,-2.68,0.00
2023-10-02 0031,23.20,55.32,429.95,354.13,2.15,-2.53,0.00
2023-10-02 0032,23.04,55.07,429.63,353.03,2.45,-2.09,0.00
2023-10-02 0033,23.06,55.36,428.98,352.43,2.11,-2.59,0.00
2023-10-02 0034,22.98,55.11,429.77,351.78,2.20,-2.66,0.00
2023-10-02 0035,22.99,55.18,429.73,351.35,2.29,-2.72,0.00
2023-10-02 0036,23.12,55.01,430.58,350.94,2.29,-2.59,0.00
2023-10-02 0037,22.97,55.12,429.88,349.90,2.26,-2.73,0.00
2023-10-02 0038,23.01,55.23,429.75,349.24,2.24,-2.92,0.00
2023-10-02 0039,23.07,55.03,430.48,348.56,2.30,-2.86,0.00
2023-10-02 0040,23.14,54.61,430.49,347.84,2.52,-2.50,0.00
2023-10-02 0041,23.17,54.61,430.46,347.38,2.48,-2.51,0.00
2023-10-02 0042,23.11,54.53,430.20,346.77,2.60,-2.44,0.00
2023-10-02 0043,23.12,54.35,430.07,346.30,2.74,-2.16,0.00
2023-10-02 0044,23.03,54.39,429.93,345.49,2.70,-2.26,0.00
2023-10-02 0045,22.99,54.66,429.25,345.55,2.36,-2.72,0.00
2023-10-02 0046,23.08,54.65,429.64,345.29,2.35,-2.72,0.00
2023-10-02 0047,23.00,54.53,429.77,344.75,2.44,-2.78,0.00
2023-10-02 0048,22.83,54.84,429.44,344.77,2.24,-3.30,0.00
2023-10-02 0049,22.88,55.04,428.81,344.81,2.14,-3.55,0.00
2023-10-02 0050,23.04,54.90,429.16,344.99,2.24,-3.20,0.00
2023-10-02 0051,22.97,54.71,429.18,344.56,2.36,-3.02,0.00
2023-10-02 0052,23.03,54.46,429.64,344.99,2.39,-2.72,0.00
2023-10-02 0053,22.98,54.65,428.67,344.70,2.47,-2.79,0.00
2023-10-02 0054,22.94,54.62,428.67,344.80,2.44,-2.89,0.00
2023-10-02 0055,22.84,54.76,428.52,344.76,2.37,-3.00,0.00
2023-10-02 0056,23.00,54.77,428.95,345.01,2.42,-3.03,0.00
2023-10-02 0057,22.99,54.41,429.06,344.69,2.78,-2.68,0.00
2023-10-02 0058,22.96,54.79,428.73,344.86,2.45,-3.05,0.00
2023-10-02 0059,22.94,54.51,429.30,344.61,2.62,-2.90,0.00
2023-10-02 0100,23.04,54.48,429.64,344.83,2.61,-2.96,0.00
2023-10-02 0101,23.01,54.35,429.97,344.71,2.90,-2.77,0.00
2023-10-02 0102,23.03,54.30,429.51,344.66,2.87,-2.52,0.00
2023-10-02 0103,23.13,54.10,430.19,344.86,2.82,-2.30,0.00
2023-10-02 0104,22.86,54.37,428.54,344.23,2.72,-2.32,0.00
2023-10-02 0105,23.00,54.32,429.35,344.55,2.56,-2.46,0.00
2023-10-02 0106,23.12,54.32,429.61,344.66,2.53,-2.70,0.00
2023-10-02 0107,22.99,54.20,429.22,344.36,2.72,-2.57,0.00
2023-10-02 0108,22.87,54.35,428.49,344.15,2.55,-2.70,0.00
2023-10-02 0109,22.85,54.65,428.06,344.09,2.25,-3.26,0.00
2023-10-02 0110,22.95,54.51,429.03,344.50,2.26,-2.96,0.00
2023-10-02 0111,22.98,54.50,428.89,344.37,2.46,-2.85,0.00
2023-10-02 0112,22.83,54.57,428.94,344.08,2.51,-2.76,0.00
2023-10-02 0113,22.97,54.62,429.58,344.66,2.34,-2.74,0.00
2023-10-02 0114,22.80,54.44,429.88,344.04,2.63,-2.58,0.00
2023-10-02 0115,22.86,54.83,428.50,344.31,2.29,-2.94,0.00
2023-10-02 0116,22.78,54.81,428.65,344.19,2.29,-2.96,0.00
2023-10-02 0117,22.97,54.71,429.09,344.27,2.30,-3.27,0.00
2023-10-02 0118,22.59,54.89,428.11,343.54,2.37,-3.41,0.00
2023-10-02 0119,22.87,55.15,428.92,344.26,2.14,-3.69,0.00
2023-10-02 0120,22.92,54.85,429.26,344.25,2.37,-3.17,0.00
2023-10-02 0121,22.82,54.62,429.27,344.04,2.66,-2.75,0.00
2023-10-02 0122,22.92,54.81,428.62,344.34,2.37,-2.94,0.00
2023-10-02 0123,22.64,54.85,428.59,343.89,2.44,-2.99,0.00
2023-10-02 0124,22.93,54.96,428.11,344.78,2.37,-3.15,0.00
2023-10-02 0125,22.84,54.64,428.88,344.69,2.63,-2.55,0.00
2023-10-02 0126,22.67,54.94,427.80,344.88,2.47,-2.55,0.00
2023-10-02 0127,22.90,54.99,428.64,345.45,2.30,-2.73,0.00
2023-10-02 0128,22.70,54.86,427.97,345.18,2.66,-2.56,0.00
2023-10-02 0129,22.67,55.21,427.56,345.64,2.32,-3.05,0.00
2023-10-02 0130,22.53,55.44,427.29,345.61,2.11,-3.21,0.00
2023-10-02 0131,22.44,55.75,426.47,345.77,1.91,-3.46,0.00
2023-10-02 0132,22.52,55.95,426.69,345.94,1.77,-3.49,0.00
2023-10-02 0133,22.50,55.96,427.31,346.04,1.72,-3.38,0.00
2023-10-02 0134,22.56,55.83,426.71,346.00,1.88,-3.32,0.00
2023-10-02 0135,22.57,55.78,426.20,346.17,2.03,-2.98,0.00
2023-10-02 0136,22.64,55.72,426.49,346.30,2.16,-2.80,0.00
2023-10-02 0137,22.43,55.93,426.12,345.78,2.25,-2.69,0.00
2023-10-02 0138,22.65,55.84,426.49,346.36,2.09,-2.88,0.00
2023-10-02 0139,22.49,55.78,426.76,346.08,2.37,-2.75,0.00
2023-10-02 0140,22.50,55.89,426.40,346.24,2.23,-2.83,0.00
2023-10-02 0141,22.42,56.03,426.40,346.16,2.29,-2.78,0.00
2023-10-02 0142,22.33,56.35,425.84,345.91,2.00,-3.23,0.00
2023-10-02 0143,22.34,56.42,425.00,345.97,1.84,-3.36,0.00
2023-10-02 0144,22.40,56.46,424.73,345.95,1.82,-3.28,0.00
2023-10-02 0145,22.20,56.55,423.89,345.49,1.82,-3.28,0.00
2023-10-02 0146,22.20,56.86,424.18,345.51,1.67,-3.38,0.00
2023-10-02 0147,22.22,56.81,424.04,345.10,1.78,-3.09,0.00
2023-10-02 0148,22.39,56.82,424.17,345.24,1.73,-3.11,0.00
2023-10-02 0149,22.07,56.98,423.51,344.57,1.75,-3.00,0.00
2023-10-02 0150,22.34,56.86,424.15,344.77,1.82,-2.92,0.00
2023-10-02 0151,22.01,57.10,422.81,344.19,1.68,-3.19,0.00
2023-10-02 0152,22.00,57.47,423.19,344.14,1.46,-3.50,0.00
2023-10-02 0153,21.89,57.72,423.91,344.07,1.47,-3.63,0.00
2023-10-02 0154,22.03,57.68,423.80,344.36,1.58,-3.39,0.00
2023-10-02 0155,22.09,57.55,423.09,344.00,1.80,-3.18,0.00
2023-10-02 0156,21.94,57.45,422.79,343.61,1.96,-3.09,0.00
2023-10-02 0157,21.98,57.88,422.73,343.91,1.68,-3.48,0.00
2023-10-02 0158,21.90,57.73,422.74,343.46,1.90,-3.18,0.00
2023-10-02 0159,22.01,57.92,422.42,343.93,1.71,-3.28,0.00
2023-10-02 0200,21.73,58.13,421.83,343.34,1.68,-3.28,0.00
2023-10-02 0201,21.91,58.18,422.03,343.62,1.68,-3.17,0.00
2023-10-02 0202,21.75,58.29,421.22,343.38,1.75,-3.32,0.00
2023-10-02 0203,21.70,58.52,420.67,343.10,1.64,-3.31,0.00
2023-10-02 0204,21.60,58.86,420.48,343.03,1.48,-3.45,0.00
2023-10-02 0205,21.89,58.79,421.70,343.36,1.55,-3.21,0.00
2023-10-02 0206,21.70,58.66,421.47,343.00,1.66,-3.18,0.00
2023-10-02 0207,21.76,58.76,421.44,343.01,1.79,-2.96,0.00
2023-10-02 0208,21.58,58.99,420.30,342.62,1.75,-3.20,0.00
2023-10-02 0209,21.48,59.29,419.99,342.65,1.63,-3.38,0.00
2023-10-02 0210,21.61,59.38,420.05,342.80,1.63,-3.29,0.00
2023-10-02 0211,21.56,59.46,420.07,342.65,1.70,-3.14,0.00
2023-10-02 0212,21.46,59.81,419.48,342.54,1.50,-3.25,0.00
2023-10-02 0213,21.32,60.03,419.58,342.51,1.44,-3.18,0.00
2023-10-02 0214,21.44,60.10,419.29,342.46,1.54,-3.26,0.00
2023-10-02 0215,21.68,59.93,419.92,342.80,1.87,-3.02,0.00
2023-10-02 0216,21.48,59.71,420.03,342.59,2.16,-2.66,0.00
2023-10-02 0217,21.34,60.18,419.17,342.68,1.94,-2.93,0.00
2023-10-02 0218,21.38,60.30,419.29,342.18,1.85,-2.84,0.00
2023-10-02 0219,21.19,60.59,418.52,342.24,1.55,-3.09,0.00
2023-10-02 0220,21.34,60.78,419.24,342.55,1.42,-3.04,0.00
2023-10-02 0221,21.37,60.81,418.81,342.48,1.58,-3.06,0.00
2023-10-02 0222,21.32,60.74,419.74,343.01,1.66,-3.07,0.00
2023-10-02 0223,21.33,60.85,419.23,342.92,1.69,-2.99,0.00
2023-10-02 0224,21.16,61.02,419.10,342.88,1.79,-2.97,0.00
2023-10-02 0225,21.10,61.52,418.47,342.80,1.61,-3.13,0.00
2023-10-02 0226,21.19,61.47,418.68,343.14,1.75,-3.00,0.00
2023-10-02 0227,21.05,61.69,418.02,343.02,1.67,-3.12,0.00
2023-10-02 0228,21.12,61.94,417.99,343.46,1.60,-3.08,0.00
2023-10-02 0229,21.20,61.55,419.16,343.18,2.13,-2.46,0.00
2023-10-02 0230,21.22,61.82,418.57,343.44,1.99,-2.62,0.00
2023-10-02 0231,21.22,61.41,419.30,343.73,2.10,-2.27,0.00
2023-10-02 0232,21.27,61.58,418.37,343.54,2.01,-2.30,0.00
2023-10-02 0233,21.45,61.40,418.80,343.98,2.00,-2.38,0.00
2023-10-02 0234,21.23,61.15,418.72,343.99,2.13,-2.43,0.00
2023-10-02 0235,21.25,61.36,418.78,344.24,2.16,-2.30,0.00
2023-10-02 0236,21.27,61.46,418.18,344.62,2.09,-2.32,0.00
2023-10-02 0237,21.18,61.55,418.79,344.80,2.06,-2.09,0.00
2023-10-02 0238,21.12,61.56,418.40,344.88,2.12,-2.02,0.00
2023-10-02 0239,21.16,62.00,418.52,345.31,1.88,-2.45,0.00
2023-10-02 0240,20.94,62.16,418.09,345.61,1.78,-2.81,0.00
2023-10-02 0241,21.06,62.23,418.42,346.09,1.69,-2.78,0.00
2023-10-02 0242,21.12,62.35,418.66,346.62,1.64,-2.84,0.00
2023-10-02 0243,21.07,62.03,418.39,346.35,2.03,-2.20,0.00
2023-10-02 0244,21.14,62.24,419.02,346.36,1.92,-2.51,0.00
2023-10-02 0245,21.22,61.97,419.12,346.37,2.07,-2.32,0.00
2023-10-02 0246,21.13,61.93,419.02,346.20,2.05,-2.28,0.00
2023-10-02 0247,21.26,61.96,419.05,346.21,1.93,-2.18,0.00
2023-10-02 0248,21.08,62.23,418.19,345.88,1.81,-2.47,0.00
2023-10-02 0249,20.89,62.44,418.43,345.19,1.86,-2.51,0.00
2023-10-02 0250,21.23,62.45,419.39,345.20,1.75,-2.62,0.00
2023-10-02 0251,21.16,62.25,418.92,344.75,1.80,-2.77,0.00
2023-10-02 0252,21.22,62.10,420.01,345.11,1.95,-2.29,0.00
2023-10-02 0253,20.96,62.28,419.36,344.58,2.24,-2.11,0.00
2023-10-02 0254,21.15,62.68,418.55,344.63,1.80,-2.49,0.00
2023-10-02 0255,21.09,62.38,419.17,344.73,1.87,-2.32,0.00
2023-10-02 0256,20.84,62.91,417.61,344.19,1.65,-2.61,0.00
2023-10-02 0257,21.10,63.00,418.49,344.51,1.61,-2.72,0.00
2023-10-02 0258,20.92,62.90,417.88,344.04,1.81,-2.59,0.00
2023-10-02 0259,20.96,63.04,417.85,343.91,1.70,-2.68,0.00
2023-10-02 0300,20.98,63.04,418.08,343.86,1.65,-2.63,0.00
2023-10-02 0301,20.81,63.42,417.73,343.29,1.55,-2.92,0.00
2023-10-02 0302,20.87,63.38,418.21,343.09,1.75,-2.75,0.00
2023-10-02 0303,20.84,63.60,417.85,343.34,1.54,-2.93,0.00
2023-10-02 0304,20.83,63.65,417.68,342.96,1.51,-2.71,0.00
2023-10-02 0305,20.82,63.76,417.37,342.90,1.55,-2.68,0.00
2023-10-02 0306,20.86,63.94,417.72,342.74,1.61,-2.76,0.00
2023-10-02 0307,20.96,63.58,418.47,342.80,2.00,-2.31,0.00
2023-10-02 0308,20.80,63.75,417.50,342.12,1.81,-2.58,0.00
2023-10-02 0309,20.86,63.78,417.28,342.30,1.77,-2.74,0.00
2023-10-02 0310,20.70,63.92,417.15,341.86,1.77,-2.74,0.00
2023-10-02 0311,20.70,64.45,416.54,342.26,1.37,-3.20,0.00
2023-10-02 0312,20.79,64.33,417.49,342.21,1.79,-2.88,0.00
2023-10-02 0313,20.77,64.34,417.15,342.12,1.71,-2.92,0.00
2023-10-02 0314,20.68,64.55,416.86,342.30,1.49,-3.02,0.00
2023-10-02 0315,20.76,64.66,416.98,341.96,1.60,-2.84,0.00
2023-10-02 0316,20.52,64.96,417.23,341.66,1.60,-2.92,0.00
2023-10-02 0317,20.49,65.36,416.82,341.94,1.47,-3.13,0.00
2023-10-02 0318,20.78,65.36,417.19,342.13,1.65,-2.85,0.00
2023-10-02 0319,20.65,65.30,416.63,342.15,1.89,-2.65,0.00
2023-10-02 0320,20.68,65.43,416.51,342.21,1.92,-2.69,0.00
2023-10-02 0321,20.63,65.43,417.27,341.91,2.05,-2.48,0.00
2023-10-02 0322,20.79,65.68,416.83,342.25,1.98,-2.45,0.00
2023-10-02 0323,20.85,65.60,418.10,342.36,2.08,-2.21,0.00
2023-10-02 0324,21.03,65.33,418.70,342.62,2.50,-2.03,0.00
2023-10-02 0325,20.95,65.20,418.25,342.29,2.73,-1.79,0.00
2023-10-02 0326,20.92,65.35,418.33,342.21,2.67,-1.87,0.00
2023-10-02 0327,20.91,65.40,418.50,342.12,2.66,-1.95,0.00
2023-10-02 0328,20.88,65.47,418.39,342.13,2.66,-2.02,0.00
2023-10-02 0329,21.19,65.78,419.55,342.61,2.49,-2.31,0.00
2023-10-02 0330,21.02,65.30,419.28,342.10,3.00,-1.84,0.00
2023-10-02 0331,20.91,65.66,418.60,342.09,2.58,-2.13,0.00
2023-10-02 0332,21.12,65.71,419.28,342.08,2.47,-2.13,0.00
2023-10-02 0333,21.11,65.64,419.43,342.21,2.35,-2.14,0.00
2023-10-02 0334,21.28,65.57,420.62,342.44,2.67,-1.56,0.00
2023-10-02 0335,21.29,65.37,420.40,342.07,2.91,-1.32,0.00
2023-10-02 0336,21.05,65.62,419.61,341.56,2.44,-1.95,0.00
2023-10-02 0337,21.14,65.91,419.84,341.80,2.19,-2.19,0.00
2023-10-02 0338,21.16,65.96,420.02,341.55,2.23,-2.22,0.00
2023-10-02 0339,21.18,66.03,419.84,341.74,2.29,-2.16,0.00
2023-10-02 0340,21.36,66.08,420.57,341.78,2.20,-2.03,0.00
2023-10-02 0341,21.21,65.92,420.87,341.18,2.51,-1.82,0.00
2023-10-02 0342,21.23,66.24,420.46,341.02,2.26,-2.41,0.00
2023-10-02 0343,21.20,66.44,420.49,341.18,2.33,-2.46,0.00
2023-10-02 0344,21.25,66.57,420.58,341.16,2.34,-2.65,0.00
2023-10-02 0345,21.36,66.68,420.88,341.46,2.38,-2.38,0.00
2023-10-02 0346,21.35,66.65,421.88,340.99,2.57,-1.90,0.00
2023-10-02 0347,21.55,66.67,422.80,341.29,2.50,-2.02,0.00
2023-10-02 0348,21.49,66.37,422.68,340.86,2.76,-1.80,0.00
2023-10-02 0349,21.22,66.51,421.58,340.37,2.48,-2.07,0.00
2023-10-02 0350,21.36,66.85,421.95,340.73,2.09,-2.64,0.00
2023-10-02 0351,21.40,66.90,422.14,340.67,2.19,-2.43,0.00
2023-10-02 0352,21.45,66.80,422.65,340.73,2.43,-2.24,0.00
2023-10-02 0353,21.36,67.03,422.06,340.38,2.33,-2.48,0.00
2023-10-02 0354,21.23,67.15,422.09,339.78,2.45,-2.51,0.00
2023-10-02 0355,21.38,67.39,422.40,340.15,2.08,-2.94,0.00
2023-10-02 0356,21.45,67.22,423.34,340.01,2.38,-2.49,0.00
2023-10-02 0357,21.31,67.23,422.85,339.31,2.30,-2.49,0.00
2023-10-02 0358,21.42,67.58,422.74,339.66,1.90,-3.02,0.00
2023-10-02 0359,21.40,67.32,423.52,339.46,2.35,-2.26,0.00
2023-10-02 0400,21.36,67.51,423.08,339.16,2.08,-2.63,0.00
2023-10-02 0401,21.38,67.50,423.41,339.33,2.23,-2.53,0.00
2023-10-02 0402,21.16,67.91,422.00,338.88,1.84,-2.98,0.00
2023-10-02 0403,21.28,68.06,422.24,338.91,1.62,-3.04,0.00
2023-10-02 0404,21.41,67.99,423.02,339.15,1.86,-2.56,0.00
2023-10-02 0405,21.37,68.04,422.59,339.13,1.97,-2.50,0.00
2023-10-02 0406,21.19,68.08,422.73,338.87,1.89,-2.47,0.00
2023-10-02 0407,21.11,68.44,422.10,338.46,1.67,-2.76,0.00
2023-10-02 0408,21.15,68.77,421.13,338.50,1.47,-3.27,0.00
2023-10-02 0409,21.23,68.75,421.27,338.64,1.49,-3.14,0.00
2023-10-02 0410,21.08,68.81,420.47,338.26,1.41,-3.21,0.00
2023-10-02 0411,21.16,68.97,421.92,338.45,1.43,-3.10,0.00
2023-10-02 0412,21.29,68.99,422.33,338.65,1.71,-2.88,0.00
2023-10-02 0413,21.03,68.99,421.59,338.08,1.74,-2.93,0.00
2023-10-02 0414,21.14,69.18,421.61,337.98,1.67,-3.08,0.00
2023-10-02 0415,21.03,69.44,420.99,338.04,1.52,-3.38,0.00
2023-10-02 0416,21.09,69.56,421.53,338.09,1.49,-3.27,0.00
2023-10-02 0417,21.17,69.54,422.00,338.26,1.58,-3.20,0.00
2023-10-02 0418,21.13,69.45,422.02,338.17,1.82,-2.77,0.00
2023-10-02 0419,21.09,69.59,421.36,337.81,1.67,-2.87,0.00
2023-10-02 0420,20.93,69.79,421.09,337.63,1.60,-3.01,0.00
2023-10-02 0421,21.06,70.06,420.95,337.58,1.45,-3.29,0.00
2023-10-02 0422,20.89,70.17,420.54,337.02,1.51,-3.19,0.00
2023-10-02 0423,20.95,70.38,420.74,337.04,1.40,-3.42,0.00
2023-10-02 0424,21.10,70.37,421.18,337.66,1.49,-3.21,0.00
2023-10-02 0425,20.95,70.27,421.07,336.99,1.88,-2.72,0.00
2023-10-02 0426,21.00,70.49,421.02,337.17,1.66,-3.08,0.00
2023-10-02 0427,21.08,70.45,421.97,337.23,1.76,-2.99,0.00
2023-10-02 0428,20.97,70.39,421.29,336.68,1.88,-2.69,0.00
2023-10-02 0429,21.01,70.58,421.30,336.65,1.86,-2.90,0.00
2023-10-02 0430,21.14,70.63,421.81,336.87,1.81,-3.02,0.00
2023-10-02 0431,21.09,70.35,422.14,336.39,2.25,-2.55,0.00
2023-10-02 0432,20.94,70.57,420.88,336.18,1.93,-2.99,0.00
2023-10-02 0433,21.06,70.72,421.10,336.63,1.69,-3.04,0.00
2023-10-02 0434,20.92,70.72,420.81,336.11,1.90,-2.52,0.00
2023-10-02 0435,21.04,71.02,421.23,336.21,1.69,-3.07,0.00
2023-10-02 0436,20.94,70.90,421.05,336.07,1.74,-2.98,0.00
2023-10-02 0437,20.92,71.13,420.52,335.65,1.64,-3.19,0.00
2023-10-02 0438,20.83,71.24,420.13,335.83,1.61,-3.35,0.00
2023-10-02 0439,20.79,71.45,419.72,335.60,1.61,-3.44,0.00
2023-10-02 0440,20.89,71.55,420.16,335.71,1.58,-3.51,0.00
2023-10-02 0441,20.67,71.67,419.40,335.25,1.60,-3.65,0.00
2023-10-02 0442,20.88,71.99,419.59,335.49,1.45,-3.56,0.00
2023-10-02 0443,20.83,71.81,419.76,335.39,1.67,-3.04,0.00
2023-10-02 0444,20.75,71.90,419.56,335.45,1.72,-2.94,0.00
2023-10-02 0445,20.67,72.24,418.88,335.23,1.55,-3.05,0.00
2023-10-02 0446,20.83,72.24,419.86,335.47,1.62,-3.20,0.00
2023-10-02 0447,20.86,72.01,420.21,335.37,1.89,-2.82,0.00
2023-10-02 0448,20.80,72.12,419.91,335.12,1.87,-2.94,0.00
2023-10-02 0449,20.79,72.22,419.90,335.30,1.80,-3.03,0.00
2023-10-02 0450,20.82,72.24,419.88,335.32,1.82,-2.93,0.00
2023-10-02 0451,20.79,72.15,419.74,335.01,1.86,-2.54,0.00
2023-10-02 0452,20.81,72.37,419.51,335.22,1.72,-2.85,0.00
2023-10-02 0453,20.69,72.31,419.48,334.75,1.86,-2.80,0.00
2023-10-02 0454,20.67,72.65,418.90,334.73,1.63,-3.31,0.00
2023-10-02 0455,20.84,72.57,419.78,334.97,1.78,-3.06,0.00
2023-10-02 0456,20.62,72.66,418.86,334.71,1.74,-3.34,0.00
2023-10-02 0457,20.60,72.98,419.26,334.67,1.57,-3.41,0.00
2023-10-02 0458,20.66,73.06,419.04,334.77,1.68,-3.18,0.00
2023-10-02 0459,20.45,73.22,418.12,334.33,1.56,-3.17,0.00
2023-10-02 0500,20.57,73.61,418.26,334.59,1.52,-3.30,0.00
2023-10-02 0501,20.62,73.45,418.98,334.56,1.66,-3.06,0.00
2023-10-02 0502,20.49,73.48,418.54,334.25,1.61,-3.25,0.00
2023-10-02 0503,20.52,73.69,418.87,334.23,1.54,-3.33,0.00
2023-10-02 0504,20.71,73.62,419.26,334.60,1.68,-3.15,0.00
2023-10-02 0505,20.60,73.39,418.89,334.50,1.99,-2.82,0.00
2023-10-02 0506,20.48,73.55,418.17,334.33,1.90,-2.99,0.00
2023-10-02 0507,20.64,73.71,418.02,334.47,1.82,-3.08,0.00
2023-10-02 0508,20.54,73.60,417.51,334.44,1.76,-2.94,0.00
2023-10-02 0509,20.47,73.92,417.35,334.23,1.58,-3.44,0.00
2023-10-02 0510,20.54,73.84,418.02,334.39,1.64,-3.50,0.00
2023-10-02 0511,20.47,74.03,417.88,334.02,1.71,-3.38,0.00
2023-10-02 0512,20.48,73.97,417.76,334.00,1.84,-3.12,0.00
2023-10-02 0513,20.56,74.03,417.52,334.24,1.75,-3.23,0.00
2023-10-02 0514,20.43,73.90,417.33,333.75,1.90,-2.94,0.00
2023-10-02 0515,20.40,74.24,416.30,333.96,1.72,-3.27,0.00
2023-10-02 0516,20.23,74.40,416.47,333.49,1.68,-3.53,0.00
2023-10-02 0517,20.43,74.72,417.21,334.01,1.59,-3.68,0.00
2023-10-02 0518,20.37,74.56,416.69,333.63,1.77,-3.32,0.00
2023-10-02 0519,20.38,74.52,416.38,334.03,1.76,-3.32,0.00
2023-10-02 0520,20.26,74.59,416.53,333.71,1.85,-3.08,0.00
2023-10-02 0521,20.39,74.87,416.28,334.01,1.66,-3.45,0.00
2023-10-02 0522,20.29,74.64,416.73,333.57,1.86,-3.24,0.00
2023-10-02 0523,20.21,74.94,415.94,333.64,1.77,-3.53,0.00
2023-10-02 0524,20.49,74.80,417.05,334.16,1.87,-3.40,0.00
2023-10-02 0525,20.39,74.51,416.65,334.04,2.09,-2.92,0.00
2023-10-02 0526,20.44,74.38,417.13,334.16,2.14,-2.83,0.00
2023-10-02 0527,20.39,74.46,416.92,333.67,2.14,-2.95,0.00
2023-10-02 0528,20.20,74.49,416.38,333.31,2.18,-2.94,0.00
2023-10-02 0529,20.27,74.93,416.19,333.42,1.96,-3.37,0.00
2023-10-02 0530,20.37,74.83,416.42,333.39,2.02,-3.23,0.00
2023-10-02 0531,20.51,74.50,416.47,333.65,2.12,-3.12,0.00
2023-10-02 0532,20.25,74.36,416.10,333.23,2.35,-2.77,0.00
2023-10-02 0533,20.40,74.51,417.18,333.48,2.28,-2.69,0.00
2023-10-02 0534,20.23,74.62,416.19,333.34,2.21,-2.60,0.00
2023-10-02 0535,20.29,74.75,415.75,333.26,2.07,-3.00,0.00
2023-10-02 0536,20.23,74.81,415.89,333.38,1.96,-3.17,0.00
2023-10-02 0537,20.21,74.73,416.50,333.16,2.13,-2.85,0.00
2023-10-02 0538,20.35,74.84,416.24,333.39,2.08,-3.05,0.00
2023-10-02 0539,20.30,74.70,415.97,333.14,2.04,-2.96,0.00
2023-10-02 0540,20.29,74.61,416.32,332.89,2.11,-2.91,0.00
2023-10-02 0541,20.34,74.60,416.07,333.00,2.03,-3.02,0.00
2023-10-02 0542,20.23,74.49,415.59,332.65,2.17,-2.87,0.00
2023-10-02 0543,20.27,74.74,415.30,332.61,2.02,-3.17,0.00
2023-10-02 0544,20.10,74.70,415.35,332.36,2.01,-3.18,0.00
2023-10-02 0545,20.18,75.03,414.95,332.53,1.79,-3.23,0.00
2023-10-02 0546,20.25,74.81,415.49,332.27,2.01,-2.74,0.00
2023-10-02 0547,20.22,74.95,414.98,332.37,1.86,-2.95,0.00
2023-10-02 0548,20.29,74.70,416.25,332.08,2.04,-2.59,0.00
2023-10-02 0549,20.14,74.56,415.70,331.70,2.17,-2.51,0.00
2023-10-02 0550,20.15,74.91,414.96,331.78,1.88,-2.76,0.00
2023-10-02 0551,20.13,75.10,414.67,331.79,1.76,-2.99,0.00
2023-10-02 0552,20.23,75.05,415.03,332.04,1.74,-3.06,0.00
2023-10-02 0553,20.12,74.91,415.03,331.65,1.91,-2.94,0.00
2023-10-02 0554,20.09,74.97,414.90,331.60,1.94,-2.96,0.00
2023-10-02 0555,20.00,75.32,414.24,331.81,1.70,-3.08,0.00
2023-10-02 0556,19.99,75.38,414.44,331.48,1.73,-3.10,0.00
2023-10-02 0557,19.95,75.61,414.53,331.41,1.70,-3.28,0.00
2023-10-02 0558,19.87,75.81,413.92,331.24,1.67,-3.40,0.00
2023-10-02 0559,20.05,75.66,415.49,331.55,1.73,-3.23,0.00
2023-10-02 0600,20.09,75.66,414.83,331.54,1.85,-3.10,0.00
2023-10-02 0601,19.94,75.43,414.73,331.15,2.06,-3.01,0.00
2023-10-02 0602,19.76,75.91,413.57,330.75,1.77,-3.46,0.00
2023-10-02 0603,20.25,75.72,415.13,331.35,1.76,-3.38,0.00
2023-10-02 0604,19.96,75.36,414.41,330.71,2.05,-3.21,0.00
2023-10-02 0605,20.05,75.42,414.48,330.66,1.96,-3.07,0.00
2023-10-02 0606,19.93,75.43,414.46,330.50,2.01,-2.98,0.00
2023-10-02 0607,20.04,75.70,414.75,330.68,1.87,-3.08,0.00
2023-10-02 0608,19.97,75.69,414.25,330.87,1.98,-3.11,0.00
2023-10-02 0609,20.01,75.57,414.46,330.74,2.22,-2.76,0.00
2023-10-02 0610,20.05,75.59,413.89,330.67,2.09,-3.14,0.00
2023-10-02 0611,19.87,75.58,414.34,330.37,1.95,-3.21,0.00
2023-10-02 0612,20.01,75.78,414.39,330.73,1.81,-3.41,0.00
2023-10-02 0613,20.06,75.57,414.64,330.64,2.10,-3.05,0.00
2023-10-02 0614,20.19,75.28,414.60,330.88,2.27,-3.00,0.00
2023-10-02 0615,19.97,75.00,415.07,330.35,2.53,-2.32,0.00
2023-10-02 0616,20.13,75.25,415.16,330.41,2.26,-2.62,0.00
2023-10-02 0617,20.01,75.22,414.50,330.16,2.21,-2.73,0.00
2023-10-02 0618,19.84,75.46,414.06,330.13,2.14,-2.94,0.00
2023-10-02 0619,20.08,75.72,414.92,330.36,1.99,-3.08,0.00
2023-10-02 0620,20.01,75.42,414.78,329.92,2.12,-3.14,0.00
2023-10-02 0621,19.95,75.41,414.83,330.00,2.17,-3.14,0.00
2023-10-02 0622,20.09,75.48,414.94,330.11,2.16,-3.36,0.00
2023-10-02 0623,19.97,75.40,414.22,329.97,2.33,-3.11,0.00
2023-10-02 0624,20.15,75.30,415.22,330.12,2.26,-3.07,0.00
2023-10-02 0625,19.97,75.13,415.07,329.75,2.50,-2.70,0.00
2023-10-02 0626,20.05,75.27,415.30,330.01,2.22,-2.82,0.00
2023-10-02 0627,20.03,75.25,414.99,329.94,2.30,-2.96,0.00
2023-10-02 0628,20.10,75.08,415.50,330.19,2.31,-2.76,0.00
2023-10-02 0629,19.96,75.29,414.88,329.71,2.22,-2.87,0.00
2023-10-02 0630,20.01,75.25,415.36,330.11,2.21,-2.60,0.00
2023-10-02 0631,20.09,75.29,414.88,329.94,2.27,-2.57,0.00
2023-10-02 0632,19.98,75.16,414.32,329.54,2.23,-2.55,0.00
2023-10-02 0633,19.89,75.49,413.59,329.51,2.00,-3.02,0.00
2023-10-02 0634,19.90,75.73,413.76,329.82,1.79,-3.40,0.00
2023-10-02 0635,19.93,75.59,413.98,329.51,2.04,-2.98,0.00
2023-10-02 0636,19.84,75.91,413.57,329.53,1.85,-3.30,0.00
2023-10-02 0637,19.89,76.01,413.79,329.42,1.94,-3.28,0.00
2023-10-02 0638,19.87,75.80,413.97,329.38,1.93,-3.14,0.00
2023-10-02 0639,19.83,75.91,413.42,329.32,1.79,-3.36,0.00
2023-10-02 0640,19.88,75.96,413.75,329.56,1.79,-3.34,0.00
2023-10-02 0641,19.87,76.05,413.43,329.42,1.77,-3.28,0.00
2023-10-02 0642,19.75,76.05,412.93,329.16,1.81,-3.10,0.00
2023-10-02 0643,19.88,76.03,413.29,329.40,1.77,-3.02,0.00
2023-10-02 0644,19.84,76.07,412.96,329.23,1.79,-3.00,0.00
2023-10-02 0645,19.83,76.21,413.17,329.51,1.71,-3.16,0.00
2023-10-02 0646,19.69,75.93,413.05,328.83,1.93,-3.06,0.00
2023-10-02 0647,19.77,76.47,413.46,329.21,1.65,-3.49,0.00
2023-10-02 0648,19.79,76.15,413.84,329.19,1.85,-3.04,0.00
2023-10-02 0649,19.87,76.27,413.73,329.47,1.82,-3.09,0.00
2023-10-02 0650,19.77,76.18,413.65,329.31,1.83,-2.98,0.00
2023-10-02 0651,19.81,76.14,413.66,329.30,1.98,-2.95,0.00
2023-10-02 0652,19.81,76.15,413.87,329.54,1.96,-2.97,0.00
2023-10-02 0653,19.72,76.28,413.25,329.12,1.94,-3.04,0.00
2023-10-02 0654,19.66,76.58,412.96,329.24,1.77,-3.33,0.00
2023-10-02 0655,19.68,76.33,413.25,329.11,1.90,-3.12,0.00
2023-10-02 0656,19.78,76.48,413.07,329.36,1.75,-3.30,0.00
2023-10-02 0657,19.68,76.41,412.77,328.90,1.88,-3.03,0.00
2023-10-02 0658,19.58,76.58,412.00,328.76,1.69,-3.33,0.00
2023-10-02 0659,19.65,76.76,412.46,328.86,1.61,-3.32,0.00
2023-10-02 0700,19.79,76.44,413.08,328.97,1.78,-3.03,0.00
2023-10-02 0701,19.72,76.33,412.58,328.79,1.93,-3.09,0.00
2023-10-02 0702,19.76,76.16,412.29,328.69,1.94,-3.09,0.00
2023-10-02 0703,19.64,76.19,412.39,328.55,1.97,-2.97,0.00
2023-10-02 0704,19.60,76.40,412.62,328.39,1.96,-3.00,0.00
2023-10-02 0705,19.63,76.57,412.48,328.44,1.79,-3.24,0.00
2023-10-02 0706,19.67,76.50,413.09,328.49,1.88,-2.95,0.00
2023-10-02 0707,19.55,76.40,412.16,328.12,2.00,-3.02,0.00
2023-10-02 0708,19.79,76.26,413.29,328.53,1.91,-2.96,0.00
2023-10-02 0709,19.72,75.95,413.23,328.32,2.10,-2.73,0.00
2023-10-02 0710,19.58,76.04,412.85,327.95,2.02,-2.78,0.00
2023-10-02 0711,19.56,76.39,412.13,328.01,1.75,-3.24,0.00
2023-10-02 0712,19.73,76.25,413.19,328.50,1.68,-3.16,0.00
2023-10-02 0713,19.55,76.06,412.68,327.86,1.84,-2.87,0.00
2023-10-02 0714,19.77,75.90,413.07,328.26,1.77,-2.90,0.00
2023-10-02 0715,19.48,75.85,411.92,327.50,1.96,-2.81,0.00
2023-10-02 0716,19.65,76.28,411.87,327.89,1.59,-3.25,0.00
2023-10-02 0717,19.61,75.99,412.17,327.74,1.72,-3.03,0.00
2023-10-02 0718,19.61,75.97,412.14,327.76,1.66,-3.31,0.00
2023-10-02 0719,19.61,75.76,412.64,327.55,1.98,-2.90,0.00
2023-10-02 0720,19.68,75.60,412.57,327.68,2.11,-2.66,0.00
2023-10-02 0721,19.55,75.82,412.36,327.39,1.97,-2.85,0.00
2023-10-02 0722,19.68,75.59,412.86,327.54,2.05,-2.66,0.00
2023-10-02 0723,19.66,75.37,412.46,327.51,2.08,-2.68,0.00
2023-10-02 0724,19.64,75.41,412.42,327.36,1.99,-2.75,0.00
2023-10-02 0725,19.66,75.33,412.82,327.37,1.89,-2.84,0.00
2023-10-02 0726,19.68,75.26,413.13,327.15,1.89,-2.94,0.00
2023-10-02 0727,19.69,74.93,413.76,326.87,2.01,-2.84,0.00
2023-10-02 0728,19.53,75.20,412.89,326.90,1.83,-3.14,0.00
2023-10-02 0729,19.60,75.25,412.56,326.99,1.86,-3.35,0.00
2023-10-02 0730,19.60,75.20,412.86,327.26,1.88,-3.29,0.00
2023-10-02 0731,19.62,74.89,412.83,326.96,2.12,-2.88,0.00
2023-10-02 0732,19.52,75.22,412.51,326.75,1.94,-3.22,0.00
2023-10-02 0733,19.69,74.77,413.75,327.02,2.08,-2.69,0.00
2023-10-02 0734,19.56,74.84,413.19,326.78,1.99,-2.86,0.00
2023-10-02 0735,19.58,75.00,412.92,326.93,1.82,-3.06,0.00
2023-10-02 0736,19.59,74.93,412.96,326.91,1.87,-3.15,0.00
2023-10-02 0737,19.57,74.92,412.59,326.79,1.85,-3.26,0.00
2023-10-02 0738,19.54,74.84,412.59,326.83,1.82,-3.09,0.00
2023-10-02 0739,19.55,74.91,412.26,326.89,1.78,-3.15,0.00
2023-10-02 0740,19.51,74.77,412.33,326.75,1.86,-2.99,0.00
2023-10-02 0741,19.52,74.85,412.43,326.75,1.79,-2.92,0.00
2023-10-02 0742,19.51,74.74,412.55,326.51,1.79,-2.91,0.00
2023-10-02 0743,19.58,74.81,412.34,326.78,1.66,-3.10,0.00
2023-10-02 0744,19.35,74.79,411.42,326.39,1.65,-3.03,0.00
2023-10-02 0745,19.29,75.26,410.84,326.41,1.52,-3.49,0.00
2023-10-02 0746,19.50,75.15,411.30,326.41,1.60,-3.60,0.00
2023-10-02 0747,19.39,75.03,411.88,326.44,1.74,-3.56,0.00
2023-10-02 0748,19.54,74.87,412.13,326.51,1.90,-3.22,0.00
2023-10-02 0749,19.43,74.88,411.82,326.45,1.95,-3.03,0.00
2023-10-02 0750,19.43,74.68,411.39,326.12,2.07,-3.04,0.00
2023-10-02 0751,19.51,74.58,411.75,326.21,1.96,-3.17,0.00
2023-10-02 0752,19.41,74.46,411.47,326.01,2.05,-3.13,0.00
2023-10-02 0753,19.57,74.47,412.52,326.30,1.90,-3.03,0.00
2023-10-02 0754,19.55,74.24,412.48,326.12,2.03,-2.72,0.00
2023-10-02 0755,19.39,74.32,412.02,325.70,2.09,-2.79,0.00
2023-10-02 0756,19.67,74.14,412.48,326.32,1.88,-3.10,0.00
2023-10-02 0757,19.48,73.90,412.12,325.48,2.28,-2.77,0.00
2023-10-02 0758,19.49,74.06,411.90,325.66,2.03,-2.92,0.00
2023-10-02 0759,19.50,74.21,412.04,325.68,1.85,-3.04,0.00
2023-10-02 0800,19.45,74.00,412.20,325.52,2.00,-3.01,0.00
2023-10-02 0801,19.45,74.08,412.00,325.59,1.90,-3.18,0.00
2023-10-02 0802,19.42,74.13,412.29,325.50,1.89,-3.18,0.00
2023-10-02 0803,19.24,74.32,411.29,324.98,1.92,-3.22,0.00
2023-10-02 0804,19.38,74.58,411.11,325.25,1.58,-3.55,0.00
2023-10-02 0805,19.30,74.52,411.28,325.24,1.64,-3.32,0.00
2023-10-02 0806,19.41,74.36,411.25,325.39,1.81,-3.09,0.00
2023-10-02 0807,19.40,74.34,410.78,325.33,1.74,-3.26,0.00
2023-10-02 0808,19.13,74.54,410.50,324.97,1.69,-3.21,0.00
2023-10-02 0809,19.29,74.77,410.78,325.33,1.57,-3.60,0.00
2023-10-02 0810,19.36,74.47,411.12,325.44,1.73,-3.39,0.00
2023-10-02 0811,19.38,74.28,410.65,325.24,1.92,-3.31,0.00
2023-10-02 0812,19.35,74.30,410.86,325.23,1.92,-3.29,0.00
2023-10-02 0813,19.22,74.57,410.60,325.16,1.76,-3.54,0.00
2023-10-02 0814,19.10,74.68,410.70,325.03,1.82,-3.31,0.00
2023-10-02 0815,19.19,75.03,410.51,325.34,1.67,-3.44,0.00
2023-10-02 0816,19.37,74.73,410.99,325.54,1.79,-3.43,0.00
2023-10-02 0817,19.14,74.38,410.46,325.14,2.06,-3.02,0.00
2023-10-02 0818,19.15,74.78,409.79,325.40,1.78,-3.40,0.00
2023-10-02 0819,19.20,74.83,410.23,325.55,1.83,-3.28,0.00
2023-10-02 0820,19.14,74.88,409.87,325.57,1.82,-3.35,0.00
2023-10-02 0821,19.31,74.66,411.11,325.84,1.86,-3.31,0.00
2023-10-02 0822,19.28,74.21,411.18,325.66,2.14,-2.58,0.00
2023-10-02 0823,19.26,74.27,411.13,325.67,1.97,-2.71,0.00
2023-10-02 0824,19.05,74.43,410.16,325.39,1.89,-2.85,0.00
2023-10-02 0825,19.27,74.58,410.58,325.68,1.71,-3.10,0.00
2023-10-02 0826,19.26,74.21,411.12,325.59,1.93,-2.64,0.00
2023-10-02 0827,19.20,74.24,410.40,325.40,1.98,-2.79,0.00
2023-10-02 0828,19.12,74.44,410.07,325.37,1.89,-3.14,0.00
2023-10-02 0829,18.98,74.71,409.50,325.12,1.70,-3.34,0.00
2023-10-02 0830,19.20,74.71,410.50,325.39,1.58,-3.38,0.00
2023-10-02 0831,19.13,74.63,410.32,325.38,1.66,-3.01,0.00
2023-10-02 0832,19.13,74.45,410.50,325.17,1.82,-2.83,0.00
2023-10-02 0833,19.03,74.54,410.55,324.93,1.76,-3.03,0.00
2023-10-02 0834,18.94,74.98,409.68,324.96,1.57,-3.56,0.00
2023-10-02 0835,19.11,74.72,410.01,325.16,1.66,-3.28,0.00
2023-10-02 0836,19.02,74.73,409.49,324.74,1.78,-3.28,0.00
2023-10-02 0837,19.15,74.63,410.28,325.30,1.66,-3.32,0.00
2023-10-02 0838,19.04,74.41,410.04,324.92,1.98,-2.97,0.00
2023-10-02 0839,19.02,74.72,408.85,324.99,1.76,-3.35,0.00
2023-10-02 0840,19.08,74.52,409.10,325.05,1.83,-3.18,0.00
2023-10-02 0841,18.97,74.50,408.73,324.97,1.85,-3.18,0.00
2023-10-02 0842,18.96,74.78,409.30,325.20,1.69,-3.20,0.00
2023-10-02 0843,18.93,74.88,409.09,325.30,1.68,-3.31,0.00
2023-10-02 0844,18.98,74.77,409.31,325.08,1.84,-3.23,0.00
2023-10-02 0845,18.77,75.06,408.78,324.76,1.77,-3.57,0.00
2023-10-02 0846,18.91,75.12,409.51,325.14,1.64,-3.61,0.00
2023-10-02 0847,19.06,74.85,409.78,325.26,1.77,-3.23,0.00
2023-10-02 0848,18.97,74.62,409.75,325.00,1.93,-2.98,0.00
2023-10-02 0849,18.89,74.80,408.95,324.99,1.86,-3.18,0.00
2023-10-02 0850,18.91,74.91,408.80,324.91,1.78,-3.52,0.00
2023-10-02 0851,18.90,74.79,408.93,324.88,1.84,-3.04,0.00
2023-10-02 0852,18.89,74.97,409.12,324.94,1.72,-3.12,0.00
2023-10-02 0853,18.80,74.78,408.59,324.49,1.95,-2.84,0.00
2023-10-02 0854,18.84,75.07,408.13,324.56,1.69,-3.20,0.00
2023-10-02 0855,18.89,75.05,408.43,324.45,1.68,-3.30,0.00
2023-10-02 0856,18.81,75.06,408.46,324.64,1.72,-3.43,0.00
2023-10-02 0857,18.71,75.10,408.14,324.30,1.87,-3.32,0.00
2023-10-02 0858,18.67,75.48,407.90,323.95,1.67,-3.64,0.00
2023-10-02 0859,18.65,75.80,408.43,324.19,1.40,-3.61,0.00
2023-10-02 0900,18.91,75.28,409.32,324.28,1.73,-3.00,0.00
2023-10-02 0901,18.78,75.20,408.73,324.01,1.90,-2.98,0.00
2023-10-02 0902,18.78,75.11,408.25,323.90,1.91,-3.14,0.00
2023-10-02 0903,18.67,75.32,407.81,323.42,1.87,-3.29,0.00
2023-10-02 0904,18.78,75.32,408.15,323.73,1.72,-3.31,0.00
2023-10-02 0905,18.73,75.41,407.68,323.68,1.78,-3.29,0.00
2023-10-02 0906,18.81,75.23,408.74,323.87,1.84,-3.18,0.00
2023-10-02 0907,18.78,75.14,408.70,323.77,2.02,-3.02,0.00
2023-10-02 0908,18.69,75.17,408.17,323.64,2.01,-2.99,0.00
2023-10-02 0909,18.64,75.22,407.96,323.39,1.93,-3.24,0.00
2023-10-02 0910,18.67,75.53,407.77,323.63,1.80,-3.57,0.00
2023-10-02 0911,18.75,75.34,407.72,323.67,1.85,-3.31,0.00
2023-10-02 0912,18.73,75.22,408.02,323.65,1.79,-2.99,0.00
2023-10-02 0913,18.53,75.38,407.27,323.13,1.82,-3.09,0.00
2023-10-02 0914,18.51,75.82,406.72,323.08,1.56,-3.55,0.00
2023-10-02 0915,18.42,76.09,407.00,323.10,1.45,-3.82,0.00
2023-10-02 0916,18.68,75.81,407.77,323.25,1.72,-3.43,0.00
2023-10-02 0917,18.46,75.87,406.95,322.99,1.71,-3.52,0.00
2023-10-02 0918,18.65,75.83,407.18,323.17,1.82,-3.38,0.00
2023-10-02 0919,18.55,75.78,407.26,323.14,1.90,-3.20,0.00
2023-10-02 0920,18.36,75.92,406.67,322.66,1.71,-3.13,0.00
2023-10-02 0921,18.53,76.28,407.25,323.27,1.47,-3.49,0.00
2023-10-02 0922,18.39,76.37,406.71,323.11,1.56,-3.41,0.00
2023-10-02 0923,18.44,76.18,406.98,323.00,1.69,-3.17,0.00
2023-10-02 0924,18.19,76.78,405.65,322.76,1.45,-3.75,0.00
2023-10-02 0925,18.48,76.51,407.22,323.23,1.53,-3.70,0.00
2023-10-02 0926,18.46,76.50,407.06,323.48,1.64,-3.58,0.00
2023-10-02 0927,18.36,76.25,406.69,323.18,1.97,-3.27,0.00
2023-10-02 0928,18.50,76.18,406.95,323.17,1.95,-3.20,0.00
2023-10-02 0929,18.39,76.22,406.16,323.34,1.90,-3.29,0.00
2023-10-02 0930,18.44,76.28,406.34,323.47,1.87,-3.11,0.00
2023-10-02 0931,18.30,76.25,405.88,323.09,1.90,-3.07,0.00
2023-10-02 0932,18.33,76.49,405.84,323.30,1.73,-3.36,0.00
2023-10-02 0933,18.33,76.51,405.74,323.15,1.71,-3.13,0.00
2023-10-02 0934,18.28,76.44,406.01,323.09,1.79,-3.18,0.00
2023-10-02 0935,18.38,76.59,405.90,323.33,1.74,-3.23,0.00
2023-10-02 0936,18.39,76.29,405.68,323.20,2.03,-2.81,0.00
2023-10-02 0937,18.14,76.53,405.32,322.68,1.87,-3.10,0.00
2023-10-02 0938,18.38,76.51,406.30,323.25,1.70,-3.18,0.00
2023-10-02 0939,18.28,76.55,406.10,323.24,1.77,-3.02,0.00
2023-10-02 0940,18.41,76.19,406.84,323.41,1.88,-2.92,0.00
2023-10-02 0941,18.42,75.98,406.59,323.31,2.12,-2.65,0.00
2023-10-02 0942,18.33,75.93,406.71,323.33,2.09,-2.81,0.00
2023-10-02 0943,18.33,75.96,406.56,322.98,1.98,-2.89,0.00
2023-10-02 0944,18.47,75.91,406.67,323.58,1.80,-3.11,0.00
2023-10-02 0945,18.37,75.62,407.11,323.13,2.14,-2.72,0.00
2023-10-02 0946,18.54,75.54,407.46,323.56,2.16,-2.65,0.00
2023-10-02 0947,18.41,75.43,406.66,323.24,2.22,-2.47,0.00
2023-10-02 0948,18.30,75.58,406.22,322.88,2.15,-2.59,0.00
2023-10-02 0949,18.45,75.67,406.85,323.30,1.91,-2.90,0.00
2023-10-02 0950,18.39,75.37,407.13,323.31,2.15,-2.70,0.00
2023-10-02 0951,18.27,75.57,405.77,322.69,1.96,-2.80,0.00
2023-10-02 0952,18.17,75.92,404.99,322.58,1.71,-3.46,0.00
2023-10-02 0953,18.27,76.21,405.59,322.92,1.51,-3.83,0.00
2023-10-02 0954,18.39,75.89,405.90,323.19,1.73,-3.42,0.00
2023-10-02 0955,18.35,75.41,406.11,323.11,1.89,-2.93,0.00
2023-10-02 0956,18.30,75.53,405.60,322.98,1.97,-2.87,0.00
2023-10-02 0957,18.39,75.35,405.74,323.01,1.93,-2.72,0.00
2023-10-02 0958,18.21,75.40,406.08,322.73,1.96,-2.75,0.00
2023-10-02 0959,18.22,75.86,405.28,322.81,1.79,-3.14,0.00
2023-10-02 1000,18.44,75.39,406.64,323.14,1.86,-3.05,0.00
2023-10-02 1001,18.34,75.07,406.67,322.90,2.22,-2.88,0.00
2023-10-02 1002,18.24,75.28,405.79,322.71,2.07,-3.09,0.00
2023-10-02 1003,18.33,75.35,406.38,322.85,1.89,-3.19,0.00
2023-10-02 1004,18.21,75.25,406.03,322.49,2.00,-3.04,0.00
2023-10-02 1005,18.34,75.29,406.12,322.97,1.87,-3.19,0.00
2023-10-02 1006,18.39,74.91,406.86,322.51,2.19,-2.76,0.00
2023-10-02 1007,18.39,74.77,407.12,322.45,2.22,-2.76,0.00
2023-10-02 1008,18.39,74.61,406.54,322.11,2.23,-2.73,0.00
2023-10-02 1009,18.38,74.60,406.28,321.95,2.13,-2.85,0.00
2023-10-02 1010,18.30,74.74,406.19,321.79,1.98,-3.01,0.00
2023-10-02 1011,18.20,74.90,405.99,321.55,1.85,-3.13,0.00
2023-10-02 1012,18.22,75.06,406.47,321.60,1.83,-3.09,0.00
2023-10-02 1013,18.31,75.05,406.11,321.60,1.77,-3.29,0.00
2023-10-02 1014,18.18,74.85,405.84,321.55,1.96,-3.14,0.00
2023-10-02 1015,18.12,75.26,405.35,321.41,1.81,-3.54,0.00
2023-10-02 1016,18.19,75.20,405.51,321.63,1.79,-3.56,0.00
2023-10-02 1017,18.20,75.22,405.38,321.71,1.77,-3.55,0.00
2023-10-02 1018,18.25,74.93,405.48,321.45,1.96,-3.22,0.00
2023-10-02 1019,18.30,74.85,405.21,321.81,1.85,-3.43,0.00
2023-10-02 1020,18.22,74.54,405.44,321.56,2.14,-2.80,0.00
2023-10-02 1021,18.30,74.67,405.39,321.69,1.96,-3.04,0.00
2023-10-02 1022,18.28,74.28,405.66,321.62,2.16,-2.78,0.00
2023-10-02 1023,18.36,74.18,405.98,321.48,2.22,-2.82,0.00
2023-10-02 1024,18.27,74.31,405.02,321.27,2.13,-3.00,0.00
2023-10-02 1025,18.23,74.31,405.00,320.93,1.97,-3.09,0.00
2023-10-02 1026,18.04,74.70,404.43,320.92,1.74,-3.46,0.00
2023-10-02 1027,18.29,74.63,405.12,321.10,1.82,-3.40,0.00
2023-10-02 1028,18.14,74.36,404.71,320.57,2.09,-3.07,0.00
2023-10-02 1029,18.08,74.71,403.81,320.28,1.88,-3.30,0.00
2023-10-02 1030,18.17,74.70,404.37,320.68,1.70,-3.35,0.00
2023-10-02 1031,18.11,74.62,404.34,320.39,1.92,-3.16,0.00
2023-10-02 1032,18.08,74.75,403.76,320.37,1.88,-3.18,0.00
2023-10-02 1033,17.95,75.07,403.44,320.08,1.62,-3.63,0.00
2023-10-02 1034,17.97,75.29,403.26,320.35,1.61,-3.89,0.00
2023-10-02 1035,18.01,75.25,404.00,320.28,1.72,-3.63,0.00
2023-10-02 1036,18.11,74.90,404.30,320.15,1.96,-3.32,0.00
2023-10-02 1037,18.00,74.84,403.84,319.98,2.06,-3.15,0.00
2023-10-02 1038,17.95,75.12,403.42,320.05,1.92,-3.69,0.00
2023-10-02 1039,17.89,75.11,403.58,319.97,1.86,-3.66,0.00
2023-10-02 1040,18.02,75.28,403.71,320.28,1.80,-3.70,0.00
2023-10-02 1041,18.14,74.60,404.75,320.39,2.07,-3.40,0.00
2023-10-02 1042,17.92,74.63,403.85,320.13,2.16,-3.35,0.00
2023-10-02 1043,17.92,74.97,403.06,319.90,2.27,-3.04,0.00
2023-10-02 1044,17.81,75.35,402.46,319.82,1.91,-3.33,0.00
2023-10-02 1045,18.04,75.00,403.13,320.06,2.05,-3.17,0.00
2023-10-02 1046,17.94,74.98,402.65,319.94,2.03,-3.30,0.00
2023-10-02 1047,17.97,74.70,403.22,319.73,2.22,-3.27,0.00
2023-10-02 1048,18.04,74.70,402.60,319.91,2.17,-3.31,0.00
2023-10-02 1049,18.15,74.17,403.04,319.93,2.34,-2.74,0.00
2023-10-02 1050,17.98,73.96,402.67,319.53,2.45,-2.61,0.00
2023-10-02 1051,17.94,74.35,402.66,319.36,2.18,-3.05,0.00
2023-10-02 1052,17.90,74.50,402.66,319.24,2.25,-3.04,0.00
2023-10-02 1053,17.91,74.77,402.53,319.25,2.07,-3.22,0.00
2023-10-02 1054,17.83,74.56,402.18,319.17,2.16,-3.04,0.00
2023-10-02 1055,17.75,75.07,401.88,319.27,1.97,-3.38,0.00
2023-10-02 1056,17.75,75.06,402.39,319.19,1.99,-3.56,0.00
2023-10-02 1057,17.88,74.80,402.71,319.25,2.17,-3.37,0.00
2023-10-02 1058,17.93,74.53,403.14,319.39,2.13,-3.11,0.00
2023-10-02 1059,17.91,74.44,402.34,319.32,2.23,-3.10,0.00
2023-10-02 1100,17.63,74.81,401.36,318.71,2.27,-3.32,0.00
2023-10-02 1101,17.80,75.16,401.68,319.15,1.90,-3.56,0.00
2023-10-02 1102,17.86,74.63,402.02,319.21,2.10,-3.08,0.00
2023-10-02 1103,17.51,75.02,400.80,318.95,1.94,-3.28,0.00
2023-10-02 1104,17.86,74.97,401.80,319.19,1.84,-3.29,0.00
2023-10-02 1105,17.76,74.88,401.43,319.21,1.88,-3.40,0.00
2023-10-02 1106,17.80,74.63,402.50,319.13,2.04,-3.27,0.00
2023-10-02 1107,17.85,74.59,401.66,319.33,2.10,-3.19,0.00
2023-10-02 1108,17.78,74.36,401.17,318.95,2.22,-2.90,0.00
2023-10-02 1109,17.55,74.88,400.25,318.76,2.00,-3.50,0.00
2023-10-02 1110,17.78,74.90,401.53,319.18,2.01,-3.33,0.00
2023-10-02 1111,17.71,74.78,401.76,318.96,2.07,-3.15,0.00
2023-10-02 1112,17.48,74.74,400.97,318.33,2.14,-3.06,0.00
2023-10-02 1113,17.62,75.29,401.05,318.77,1.78,-3.54,0.00
2023-10-02 1114,17.58,75.36,400.64,318.78,1.82,-3.50,0.00
2023-10-02 1115,17.59,75.13,400.32,318.52,2.02,-3.21,0.00
2023-10-02 1116,17.55,75.34,400.40,318.54,1.93,-3.23,0.00
2023-10-02 1117,17.38,75.56,399.71,318.09,1.89,-3.51,0.00
2023-10-02 1118,17.51,75.86,399.93,318.39,1.81,-3.73,0.00
2023-10-02 1119,17.55,75.58,399.93,318.43,1.93,-3.62,0.00
2023-10-02 1120,17.49,75.46,399.47,318.45,1.99,-3.31,0.00
2023-10-02 1121,17.47,75.44,399.43,318.11,2.03,-3.16,0.00
2023-10-02 1122,17.45,75.76,400.07,318.26,1.91,-3.24,0.00
2023-10-02 1123,17.32,76.06,399.55,318.11,1.83,-3.35,0.00
2023-10-02 1124,17.27,76.26,399.05,318.22,1.75,-3.36,0.00
2023-10-02 1125,17.43,76.11,400.37,318.26,1.92,-3.31,0.00
2023-10-02 1126,17.48,75.91,400.26,318.22,2.00,-3.13,0.00
2023-10-02 1127,17.40,76.18,399.92,318.22,1.94,-3.31,0.00
2023-10-02 1128,17.30,76.02,399.75,318.14,1.97,-3.35,0.00
2023-10-02 1129,17.34,76.19,399.57,318.13,2.02,-3.21,0.00
2023-10-02 1130,17.41,76.09,399.25,317.95,2.18,-2.88,0.00
2023-10-02 1131,17.22,76.24,398.82,317.57,2.11,-2.82,0.00
2023-10-02 1132,17.48,76.22,399.57,317.83,2.07,-2.86,0.00
2023-10-02 1133,17.28,76.22,399.18,317.54,2.03,-2.98,0.00
2023-10-02 1134,17.16,76.45,399.17,317.24,1.88,-3.04,0.00
2023-10-02 1135,17.22,76.80,398.85,317.45,1.78,-3.04,0.00
2023-10-02 1136,17.29,76.94,398.51,317.31,1.85,-2.99,0.00
2023-10-02 1137,16.98,77.03,397.89,316.66,1.85,-2.99,0.02
2023-10-02 1138,17.16,77.51,397.77,316.83,1.74,-3.31,0.11
2023-10-02 1139,17.16,77.54,397.95,316.76,1.85,-3.15,0.21
2023-10-02 1140,17.05,77.49,397.80,316.33,1.95,-2.86,0.31
2023-10-02 1141,17.08,77.92,397.50,316.52,1.78,-3.11,0.44
2023-10-02 1142,16.94,78.04,397.21,316.30,1.84,-2.92,0.61
2023-10-02 1143,16.99,78.37,397.13,316.25,1.79,-2.89,0.81
2023-10-02 1144,16.94,78.55,396.84,316.17,1.73,-2.92,1.04
2023-10-02 1145,16.88,78.69,396.80,315.92,1.74,-2.73,1.32
2023-10-02 1146,16.79,78.98,396.29,315.81,1.68,-2.68,1.65
2023-10-02 1147,16.91,79.18,396.71,316.03,1.65,-2.35,2.01
2023-10-02 1148,16.83,79.20,396.32,315.89,1.67,-2.06,2.44
2023-10-02 1149,16.75,79.29,396.18,315.52,1.80,-1.72,2.89
2023-10-02 1150,16.71,79.64,395.69,315.54,1.75,-1.69,3.43
2023-10-02 1151,16.64,79.88,395.84,315.53,1.77,-1.53,4.03
2023-10-02 1152,16.84,79.90,396.27,315.56,1.93,-1.06,4.71
2023-10-02 1153,16.69,79.83,395.84,315.40,2.05,-0.53,5.47
2023-10-02 1154,16.67,79.99,396.18,315.46,2.10,-0.04,6.35
2023-10-02 1155,16.75,80.10,395.83,315.31,2.26,0.30,7.24
2023-10-02 1156,16.71,80.00,395.65,315.21,2.36,0.78,8.20
2023-10-02 1157,16.77,80.00,395.66,315.22,2.52,1.55,9.23
2023-10-02 1158,16.58,80.10,395.29,315.20,2.55,2.00,10.33
2023-10-02 1159,16.78,80.20,395.45,315.31,2.55,2.65,11.48
2023-10-02 1200,16.40,80.30,394.56,314.95,2.58,3.03,12.70
2023-10-02 1201,16.52,81.00,394.73,315.56,2.48,3.48,14.04
2023-10-02 1202,16.51,81.00,394.53,315.25,2.78,4.52,15.47
2023-10-02 1203,16.41,81.20,394.52,315.22,2.85,5.18,16.89
2023-10-02 1204,16.52,81.30,395.17,315.16,2.98,5.94,18.43
2023-10-02 1205,16.53,81.00,395.06,315.22,3.35,7.24,20.24
2023-10-02 1206,16.49,81.10,394.64,315.11,3.69,8.51,22.43
2023-10-02 1207,16.52,81.20,394.74,314.99,4.29,10.29,24.76
2023-10-02 1208,16.57,81.10,394.94,314.90,4.79,12.01,27.05
2023-10-02 1209,16.40,81.10,394.58,314.77,5.15,13.41,29.29
2023-10-02 1210,16.32,81.60,394.23,314.41,5.28,14.65,31.59
2023-10-02 1211,16.40,81.90,394.45,314.42,5.51,16.15,34.06
2023-10-02 1212,16.39,81.70,394.38,314.17,5.88,17.91,36.53
2023-10-02 1213,16.30,81.90,394.19,314.00,6.06,19.36,38.98
2023-10-02 1214,16.34,82.00,394.44,314.04,6.36,20.96,41.62
2023-10-02 1215,16.25,82.10,394.19,313.61,6.67,22.62,44.33
2023-10-02 1216,16.29,82.40,394.00,313.90,6.85,24.26,47.05
2023-10-02 1217,16.16,82.50,393.80,313.65,7.02,25.70,49.48
2023-10-02 1218,16.34,82.60,393.99,313.73,7.34,27.57,52.41
2023-10-02 1219,16.29,82.50,394.17,314.02,7.78,29.86,55.59
2023-10-02 1220,16.31,82.50,394.27,313.79,8.21,32.06,58.73
2023-10-02 1221,16.18,82.60,393.80,313.64,8.52,33.93,61.95
2023-10-02 1222,16.14,82.90,393.83,313.77,8.73,35.77,65.26
2023-10-02 1223,16.10,83.10,393.75,313.84,8.99,37.75,68.63
2023-10-02 1224,16.29,83.10,394.20,314.05,9.44,39.96,72.00
2023-10-02 1225,16.22,83.00,394.05,313.94,9.81,42.07,75.17
2023-10-02 1226,16.23,83.10,394.23,314.18,10.10,44.12,78.32
2023-10-02 1227,16.24,83.10,394.23,314.56,10.30,46.24,81.95
2023-10-02 1228,16.23,83.10,394.52,314.70,10.79,48.97,85.83
2023-10-02 1229,16.23,83.10,394.54,314.52,11.32,51.76,89.87
2023-10-02 1230,16.18,83.30,394.27,314.40,11.57,54.08,93.78
2023-10-02 1231,16.22,83.30,394.56,314.63,11.96,56.48,97.42
2023-10-02 1232,16.15,83.40,394.49,314.74,12.22,58.83,101.10
2023-10-02 1233,16.21,83.50,394.60,314.82,12.51,61.08,104.84
2023-10-02 1234,16.11,83.50,394.35,314.77,12.97,63.67,108.91
2023-10-02 1235,16.23,83.60,394.86,315.04,13.37,66.50,113.20
2023-10-02 1236,16.17,83.60,394.70,314.85,13.78,69.23,117.50
2023-10-02 1237,16.10,83.70,394.53,314.85,14.12,72.05,122.06
2023-10-02 1238,16.15,83.80,394.76,315.02,14.63,75.00,126.45
2023-10-02 1239,16.20,83.90,394.96,315.13,15.01,77.88,130.80
2023-10-02 1240,16.25,83.50,395.33,315.25,15.55,80.91,134.99
2023-10-02 1241,16.16,83.50,394.98,315.02,15.90,83.44,139.14
2023-10-02 1242,16.34,83.20,395.88,315.16,16.30,86.10,143.15
2023-10-02 1243,16.27,83.10,395.81,315.13,16.69,88.90,147.37
2023-10-02 1244,16.27,83.10,395.85,315.12,17.11,91.81,151.99
2023-10-02 1245,16.27,83.10,396.04,315.16,17.54,95.00,157.05
2023-10-02 1246,16.43,82.90,396.37,315.35,17.94,98.01,161.52
2023-10-02 1247,16.38,82.30,396.60,314.86,18.48,100.82,165.52
2023-10-02 1248,16.39,82.30,396.53,315.25,18.77,103.29,169.77
2023-10-02 1249,16.41,82.30,396.89,315.31,18.80,104.42,172.54
2023-10-02 1250,16.47,82.10,397.04,315.28,19.13,107.05,177.73
2023-10-02 1251,16.53,81.90,397.54,315.32,20.33,114.03,187.56
2023-10-02 1252,16.61,81.40,397.70,315.48,21.15,118.76,194.00
2023-10-02 1253,16.54,81.40,397.60,315.33,21.65,121.96,199.18
2023-10-02 1254,16.64,81.00,398.03,315.11,22.07,125.36,204.32
2023-10-02 1255,16.61,81.00,397.97,314.99,22.51,128.58,209.04
2023-10-02 1256,16.62,80.90,398.05,314.89,22.98,132.01,213.41
2023-10-02 1257,16.67,80.80,398.30,314.95,22.54,130.12,210.79
2023-10-02 1258,16.60,80.80,398.22,314.65,19.48,114.94,193.38
2023-10-02 1259,16.63,80.80,398.34,314.74,18.62,112.53,194.59
2023-10-02 1300,16.69,80.60,398.70,314.88,18.99,114.84,198.05
2023-10-02 1301,16.68,80.40,398.93,314.84,19.35,117.98,204.63
2023-10-02 1302,16.76,80.10,399.42,315.28,21.86,132.15,224.04
2023-10-02 1303,16.79,79.77,399.50,315.29,23.16,138.82,232.58
2023-10-02 1304,16.78,79.85,399.52,315.25,23.83,143.69,240.53
2023-10-02 1305,16.78,79.96,399.68,315.24,24.76,149.59,249.82
2023-10-02 1306,16.79,79.88,399.61,315.29,25.71,155.48,258.32
2023-10-02 1307,16.89,79.66,399.99,315.72,26.49,161.22,268.23
2023-10-02 1308,16.89,79.61,400.32,315.78,28.13,170.40,280.72
2023-10-02 1309,16.94,79.28,400.62,315.78,29.08,176.09,289.54
2023-10-02 1310,17.02,78.96,400.94,315.93,29.73,180.05,295.55
2023-10-02 1311,17.13,78.54,401.31,316.24,30.63,185.70,304.27
2023-10-02 1312,17.24,77.83,401.83,316.13,31.63,190.95,311.94
2023-10-02 1313,17.21,77.53,402.08,316.19,32.01,193.24,315.79
2023-10-02 1314,17.27,77.36,402.48,316.19,32.39,196.59,322.17
2023-10-02 1315,17.27,77.19,402.73,316.18,33.05,200.97,328.77
2023-10-02 1316,17.24,77.32,402.81,316.24,33.23,203.64,333.67
2023-10-02 1317,17.31,77.25,403.14,316.45,33.60,206.60,339.08
2023-10-02 1318,17.40,77.02,403.51,316.56,34.40,211.71,346.97
2023-10-02 1319,17.52,76.25,404.07,317.08,35.12,215.92,353.32
2023-10-02 1320,17.44,76.15,403.95,317.04,35.81,219.62,358.40
2023-10-02 1321,17.48,76.11,404.19,317.35,35.10,216.75,353.41
2023-10-02 1322,17.58,75.86,404.50,317.45,31.46,196.54,324.73
2023-10-02 1323,17.58,75.64,404.47,317.41,30.49,193.57,327.91
2023-10-02 1324,17.54,75.53,404.42,317.75,33.27,210.36,352.35
2023-10-02 1325,17.50,75.63,404.62,317.71,34.67,218.30,360.19
2023-10-02 1326,17.62,75.66,405.00,318.10,32.92,210.09,353.22
2023-10-02 1327,17.68,75.25,405.37,317.78,35.65,225.86,375.64
2023-10-02 1328,17.68,75.01,405.62,317.75,35.70,226.59,376.58
2023-10-02 1329,17.69,75.08,405.67,317.86,33.27,213.44,359.41
2023-10-02 1330,17.62,75.28,405.55,317.82,33.48,216.65,368.74
2023-10-02 1331,17.66,75.31,405.81,317.95,36.27,233.32,392.22
2023-10-02 1332,17.70,75.34,405.93,317.88,35.82,230.74,387.92
2023-10-02 1333,17.72,75.42,406.16,317.64,35.65,230.68,390.38
2023-10-02 1334,17.73,75.49,406.09,317.89,37.14,240.67,406.77
2023-10-02 1335,17.78,75.08,406.45,318.21,38.13,246.76,415.84
2023-10-02 1336,17.82,74.79,406.86,318.29,40.34,259.36,434.03
2023-10-02 1337,17.79,74.80,406.70,318.29,37.99,245.78,412.95
2023-10-02 1338,17.83,75.14,406.86,318.66,35.71,233.88,400.57
2023-10-02 1339,17.92,74.26,407.29,318.69,37.06,242.84,418.24
2023-10-02 1340,17.91,74.34,407.65,318.99,42.60,276.12,465.39
2023-10-02 1341,17.92,74.46,407.87,319.43,42.38,273.73,458.31
2023-10-02 1342,18.02,74.19,408.44,319.20,46.29,299.39,502.82
2023-10-02 1343,18.17,73.56,409.37,319.34,48.38,308.91,509.16
2023-10-02 1344,18.17,73.52,409.40,319.21,44.12,284.65,479.26
2023-10-02 1345,18.35,72.93,409.80,319.55,46.00,297.78,502.59
2023-10-02 1346,18.28,72.60,410.27,319.38,49.49,316.34,527.51
2023-10-02 1347,18.29,73.07,410.35,319.42,51.63,328.76,543.71
2023-10-02 1348,18.32,72.91,410.62,319.90,49.50,316.94,525.87
2023-10-02 1349,18.45,71.76,410.64,319.41,39.00,253.24,426.35
2023-10-02 1350,18.46,72.30,410.69,319.39,42.47,276.61,471.63
2023-10-02 1351,18.53,72.20,411.07,319.68,45.74,296.13,495.12
2023-10-02 1352,18.60,71.18,411.32,319.43,34.17,224.62,379.23
2023-10-02 1353,18.63,71.08,410.68,318.87,26.45,179.34,318.32
2023-10-02 1354,18.61,71.03,410.28,318.79,25.37,172.95,313.70
2023-10-02 1355,18.64,70.59,410.79,318.87,30.95,207.93,375.29
2023-10-02 1356,18.69,70.30,411.25,319.05,39.79,259.29,447.52
2023-10-02 1357,18.81,69.31,412.28,319.27,45.00,292.58,497.75
2023-10-02 1358,18.83,69.70,412.65,319.09,48.37,312.96,527.46
2023-10-02 1359,18.74,70.01,412.36,318.89,43.58,281.61,474.47
2023-10-02 1400,18.95,69.65,412.57,319.32,38.55,253.39,434.49
2023-10-02 1401,19.02,68.44,413.21,319.50,37.59,247.66,428.68
2023-10-02 1402,18.97,68.98,413.17,319.28,34.19,225.54,389.87
2023-10-02 1403,19.08,68.45,413.37,319.52,35.94,240.50,427.82
2023-10-02 1404,19.03,68.40,413.97,319.79,46.68,303.35,521.55
2023-10-02 1405,19.08,68.57,414.23,320.24,48.54,317.00,539.79
2023-10-02 1406,19.22,67.39,415.18,320.45,49.96,324.73,551.29
2023-10-02 1407,19.33,66.76,415.61,320.60,44.06,285.14,477.77
2023-10-02 1408,19.31,66.40,415.18,320.59,37.69,249.39,431.96
2023-10-02 1409,19.30,67.12,414.70,320.65,32.17,214.44,375.81
2023-10-02 1410,19.23,66.95,414.39,320.96,31.78,213.30,379.97
2023-10-02 1411,19.32,66.46,414.73,321.26,32.18,216.47,386.66
2023-10-02 1412,19.24,66.93,414.46,321.60,31.77,214.24,382.78
2023-10-02 1413,19.25,67.07,414.33,322.34,32.92,223.31,401.71
2023-10-02 1414,19.30,66.02,415.02,322.62,37.99,257.44,458.96
2023-10-02 1415,19.28,66.70,415.51,323.04,41.87,279.65,491.70
2023-10-02 1416,19.29,66.63,415.42,323.37,37.15,249.41,438.28
2023-10-02 1417,19.30,66.50,415.20,323.54,32.44,221.58,398.59
2023-10-02 1418,19.28,66.52,415.24,323.99,36.08,244.37,440.79
2023-10-02 1419,19.28,66.55,415.39,324.22,38.33,260.98,476.30
2023-10-02 1420,19.29,66.31,415.92,324.81,47.75,319.67,567.22
2023-10-02 1421,19.27,66.35,416.37,325.47,50.35,337.04,591.54
2023-10-02 1422,19.36,66.14,417.00,325.74,52.33,349.09,614.20
2023-10-02 1423,19.43,66.42,417.73,326.25,53.92,358.90,625.31
2023-10-02 1424,19.48,65.97,417.80,326.18,53.40,353.27,621.76
2023-10-02 1425,19.51,66.01,418.31,326.49,59.30,390.89,684.09
2023-10-02 1426,19.54,66.09,418.73,326.81,58.90,389.86,681.00
2023-10-02 1427,19.67,65.80,419.69,327.70,63.56,419.92,734.04
2023-10-02 1428,19.76,65.35,420.76,327.71,66.33,435.47,755.81
2023-10-02 1429,19.80,64.87,420.76,327.66,62.59,412.80,726.81
2023-10-02 1430,20.00,65.09,422.30,328.59,67.91,445.15,773.74
2023-10-02 1431,19.97,64.81,422.17,328.90,65.98,436.13,762.31
2023-10-02 1432,20.02,64.79,422.41,329.50,66.81,443.13,778.56
2023-10-02 1433,20.09,63.36,422.43,330.10,72.01,477.78,837.18
2023-10-02 1434,20.18,63.14,423.61,330.45,76.47,503.32,876.84
2023-10-02 1435,20.27,63.33,424.74,330.77,75.62,498.54,869.29
2023-10-02 1436,20.41,63.36,425.49,331.39,75.90,502.02,873.09
2023-10-02 1437,20.30,63.05,423.99,331.34,73.88,490.35,853.61
2023-10-02 1438,20.27,62.34,423.13,331.70,64.86,440.53,764.40
2023-10-02 1439,20.30,62.62,423.68,331.97,54.84,375.28,665.31
2023-10-02 1440,20.46,62.98,424.00,332.67,58.02,397.26,712.56
2023-10-02 1441,20.33,62.42,423.56,332.78,55.19,375.32,663.69
2023-10-02 1442,20.38,62.51,423.51,332.91,52.41,356.52,637.16
2023-10-02 1443,20.39,62.26,423.37,333.30,49.26,334.12,593.40
2023-10-02 1444,20.34,62.53,422.94,333.55,46.95,320.60,580.41
2023-10-02 1445,20.38,62.32,423.03,333.68,46.22,315.38,558.99
2023-10-02 1446,20.38,62.30,422.84,333.60,41.58,285.52,512.13
2023-10-02 1447,20.37,62.70,422.59,333.72,39.47,270.40,490.10
2023-10-02 1448,20.36,62.43,422.74,334.19,43.84,299.93,545.10
2023-10-02 1449,20.42,62.83,423.60,334.50,43.06,292.84,523.97
2023-10-02 1450,20.47,62.95,423.50,334.58,42.35,287.04,518.20
2023-10-02 1451,20.43,62.77,423.30,334.58,43.25,295.16,539.13
2023-10-02 1452,20.44,62.39,424.00,334.64,52.34,351.19,631.36
2023-10-02 1453,20.45,62.54,424.00,334.65,47.99,321.56,569.81
2023-10-02 1454,20.44,62.95,423.77,334.58,43.57,295.27,526.88
2023-10-02 1455,20.48,62.68,423.38,334.47,39.59,272.61,492.39
2023-10-02 1456,20.50,61.80,423.19,334.42,38.68,265.84,480.53
2023-10-02 1457,20.52,62.43,423.72,334.69,44.13,302.29,550.15
2023-10-02 1458,20.54,62.13,424.03,334.64,47.35,319.22,579.52
2023-10-02 1459,20.52,62.05,424.20,334.65,48.27,324.13,575.93
2023-10-02 1500,20.50,61.71,423.66,334.53,44.52,302.97,552.21
2023-10-02 1501,20.46,62.04,423.95,334.96,49.47,334.69,601.62
2023-10-02 1502,20.53,62.24,424.25,335.18,48.02,326.38,592.09
2023-10-02 1503,20.54,62.02,424.51,335.39,48.16,326.92,587.89
2023-10-02 1504,20.68,62.29,424.97,335.54,46.96,318.82,575.26
2023-10-02 1505,20.54,61.44,424.34,335.37,46.15,316.98,575.67
2023-10-02 1506,20.61,61.36,424.42,335.96,48.63,334.37,609.75
2023-10-02 1507,20.65,61.64,425.09,336.43,52.06,353.41,642.61
2023-10-02 1508,20.69,61.75,425.93,336.49,55.51,375.44,685.13
2023-10-02 1509,20.79,61.52,426.94,336.76,60.54,408.03,731.49
2023-10-02 1510,20.87,61.56,427.12,337.11,55.72,375.65,675.64
2023-10-02 1511,20.87,61.38,426.80,337.26,58.88,400.33,723.23
2023-10-02 1512,20.76,60.48,426.52,337.32,56.58,386.01,696.57
2023-10-02 1513,20.82,60.50,426.78,337.44,52.03,356.05,636.41
2023-10-02 1514,20.89,60.91,427.02,337.71,50.47,346.05,626.99
2023-10-02 1515,20.91,60.72,426.98,337.73,51.80,356.09,647.70
2023-10-02 1516,20.94,60.60,427.15,337.80,50.01,344.05,621.60
2023-10-02 1517,21.02,60.92,427.79,338.26,54.77,373.99,687.32
2023-10-02 1518,20.95,60.31,428.04,338.40,66.19,450.21,826.30
2023-10-02 1519,21.07,59.95,429.10,339.15,78.63,530.67,957.02
2023-10-02 1520,21.15,59.86,429.91,339.24,78.39,527.69,938.92
2023-10-02 1521,21.26,59.86,430.47,339.16,74.15,499.27,894.83
2023-10-02 1522,21.42,60.17,431.55,339.00,68.08,456.89,818.43
2023-10-02 1523,21.37,59.84,431.10,338.71,60.82,409.93,729.80
2023-10-02 1524,21.53,59.92,430.78,338.67,55.61,376.58,698.60
2023-10-02 1525,21.51,59.76,430.83,338.80,62.00,420.92,770.67
2023-10-02 1526,21.56,59.89,431.81,339.03,66.81,449.65,812.67
2023-10-02 1527,21.64,60.14,431.82,338.80,58.70,396.70,713.27
2023-10-02 1528,21.42,59.11,430.06,337.67,52.95,362.44,655.36
2023-10-02 1529,21.39,59.71,429.59,337.67,47.49,329.79,602.65
2023-10-02 1530,21.25,59.49,428.80,337.44,46.34,326.80,600.97
2023-10-02 1531,21.33,59.87,428.87,337.57,45.29,318.54,590.17
2023-10-02 1532,21.39,59.88,429.46,337.57,49.13,341.25,622.76
2023-10-02 1533,21.47,60.31,429.83,337.55,48.88,338.15,624.75
2023-10-02 1534,21.57,60.39,430.97,337.74,54.01,370.78,677.61
2023-10-02 1535,21.48,60.15,431.06,337.69,52.88,362.84,655.34
2023-10-02 1536,21.47,59.85,429.70,337.19,47.56,329.39,605.49
2023-10-02 1537,21.46,59.76,429.50,337.28,48.21,334.19,610.53
2023-10-02 1538,21.49,59.88,429.92,337.38,50.92,350.00,642.63
2023-10-02 1539,21.47,59.80,429.68,337.19,47.47,328.67,601.48
2023-10-02 1540,21.45,59.53,429.39,337.05,49.40,342.83,635.45
2023-10-02 1541,21.49,59.76,429.88,337.14,51.06,352.35,645.85
2023-10-02 1542,21.54,60.05,430.19,337.32,54.38,374.29,687.49
2023-10-02 1543,21.56,60.14,430.86,337.22,49.62,340.05,613.83
2023-10-02 1544,21.54,60.16,430.13,337.09,46.90,323.85,599.19
2023-10-02 1545,21.61,60.32,430.61,337.38,48.25,332.03,608.12
2023-10-02 1546,21.57,59.84,430.24,337.29,47.74,332.41,620.14
2023-10-02 1547,21.55,59.84,430.69,337.68,57.28,393.44,718.74
2023-10-02 1548,21.59,59.94,430.85,337.58,46.46,320.89,578.05
2023-10-02 1549,21.61,60.05,430.87,337.64,49.64,345.36,649.44
2023-10-02 1550,21.64,60.19,431.42,338.07,57.91,396.48,728.57
2023-10-02 1551,21.67,60.06,431.81,337.87,59.71,409.19,749.47
2023-10-02 1552,21.66,59.86,431.52,337.60,56.51,386.04,693.18
2023-10-02 1553,21.74,60.41,431.49,337.34,46.83,323.10,588.55
2023-10-02 1554,21.66,59.83,431.06,336.69,44.21,307.24,561.82
2023-10-02 1555,21.73,60.01,430.82,336.44,39.36,275.15,503.05
2023-10-02 1556,21.76,60.72,430.56,336.05,40.94,288.30,541.63
2023-10-02 1557,21.66,60.25,430.81,336.20,52.75,369.86,693.18
2023-10-02 1558,21.71,60.57,432.00,336.07,55.19,383.21,689.48
2023-10-02 1559,21.75,60.36,431.39,335.27,42.95,303.54,553.76
2023-10-02 1600,21.65,60.27,431.46,335.48,58.87,414.85,785.25
2023-10-02 1601,21.67,60.22,433.49,335.91,81.75,564.06,1045.57
2023-10-02 1602,21.68,60.03,434.18,336.11,87.99,605.34,1109.50
2023-10-02 1603,22.04,60.41,437.20,336.87,97.94,668.68,1223.14
2023-10-02 1604,22.28,60.02,439.22,337.27,100.80,684.03,1244.56
2023-10-02 1605,22.09,59.35,438.93,337.25,103.81,705.97,1284.12
2023-10-02 1606,22.34,59.42,441.02,337.54,104.08,703.05,1273.73
2023-10-02 1607,22.70,59.36,442.70,338.28,99.09,668.06,1189.29
2023-10-02 1608,22.40,58.56,438.74,337.05,82.79,574.79,1068.80
2023-10-02 1609,22.64,59.06,440.89,338.66,99.27,678.93,1243.09
2023-10-02 1610,22.57,58.33,440.75,338.29,99.88,687.55,1252.55
2023-10-02 1611,22.76,58.29,442.58,338.47,96.70,661.77,1184.23
2023-10-02 1612,22.51,57.65,440.30,337.24,75.78,530.36,966.07
2023-10-02 1613,22.61,57.97,438.96,337.02,76.84,537.54,996.50
2023-10-02 1614,22.48,57.71,438.72,337.09,86.97,606.74,1115.68
2023-10-02 1615,22.69,57.97,440.43,337.65,80.52,555.63,1009.85
2023-10-02 1616,22.62,57.39,439.83,337.58,87.77,610.41,1128.66
2023-10-02 1617,22.66,57.26,439.84,337.45,87.12,610.50,1117.10
2023-10-02 1618,22.84,57.31,441.69,337.84,85.87,600.29,1098.33
2023-10-02 1619,23.07,57.41,444.07,338.16,90.08,625.04,1158.32
2023-10-02 1620,23.26,57.22,445.69,338.67,100.58,689.50,1265.54
2023-10-02 1621,23.19,56.98,444.09,338.62,102.17,704.17,1289.06
2023-10-02 1622,23.53,57.04,446.89,338.68,103.33,707.92,1296.13
2023-10-02 1623,23.83,56.74,448.69,339.07,103.27,705.77,1291.13
2023-10-02 1624,23.39,55.83,445.09,337.72,100.24,694.49,1269.03
2023-10-02 1625,23.55,56.31,446.29,338.13,98.76,683.18,1256.40
2023-10-02 1626,23.87,56.29,448.36,338.37,101.10,696.64,1276.68
2023-10-02 1627,23.39,55.14,444.68,336.77,96.58,676.01,1238.97
2023-10-02 1628,23.25,55.10,443.97,336.51,95.14,666.15,1220.97
2023-10-02 1629,23.41,55.92,445.01,337.02,92.22,649.77,1192.79
2023-10-02 1630,23.50,55.89,445.17,336.80,89.03,627.17,1155.06
2023-10-02 1631,23.39,55.55,445.69,336.42,87.93,618.90,1135.83
2023-10-02 1632,23.50,55.90,445.59,336.75,87.01,615.53,1142.90
2023-10-02 1633,23.94,55.77,447.93,337.53,92.98,646.08,1195.58
2023-10-02 1634,23.75,55.43,448.47,337.56,95.22,658.85,1221.26
2023-10-02 1635,23.88,55.49,449.27,338.09,99.66,687.51,1270.25
2023-10-02 1636,23.70,55.01,446.74,337.58,99.43,691.11,1261.81
2023-10-02 1637,23.64,54.99,445.48,337.27,87.24,619.84,1140.06
2023-10-02 1638,23.50,55.08,445.28,337.03,81.04,577.21,1057.36
2023-10-02 1639,23.37,54.98,443.36,336.55,80.34,581.50,1076.95
2023-10-02 1640,23.56,55.36,443.88,337.29,73.43,529.93,965.85
2023-10-02 1641,23.58,55.24,443.61,336.85,61.14,442.74,807.29
2023-10-02 1642,23.47,55.41,442.70,336.20,54.71,402.75,738.36
2023-10-02 1643,23.48,55.62,442.91,336.84,54.63,396.93,738.53
2023-10-02 1644,23.43,56.01,442.45,337.14,58.63,425.73,811.72
2023-10-02 1645,23.30,55.59,443.57,338.62,96.34,674.06,1284.73
2023-10-02 1646,23.42,56.03,445.61,340.13,108.04,747.47,1374.12
2023-10-02 1647,23.75,56.17,448.56,341.16,110.97,761.59,1399.86
2023-10-02 1648,23.42,55.31,446.64,340.87,109.21,762.23,1402.04
2023-10-02 1649,23.81,55.56,448.02,342.62,110.25,764.17,1408.24
2023-10-02 1650,24.10,55.19,450.34,342.88,111.69,767.42,1414.62
2023-10-02 1651,23.95,54.68,448.70,342.77,111.00,769.19,1419.33
2023-10-02 1652,23.62,54.48,447.52,342.57,110.25,770.81,1421.91
2023-10-02 1653,23.73,54.81,447.77,343.55,110.24,772.12,1426.03
2023-10-02 1654,23.93,54.93,449.67,344.88,111.14,773.78,1430.00
2023-10-02 1655,24.33,54.80,450.74,345.65,111.96,775.22,1432.56
2023-10-02 1656,23.91,54.08,448.55,344.48,111.27,776.00,1432.91
2023-10-02 1657,23.90,54.32,448.73,345.31,111.18,776.77,1436.87
2023-10-02 1658,24.11,54.43,450.12,345.91,111.78,778.06,1439.77
2023-10-02 1659,23.83,54.18,448.64,345.21,110.83,777.84,1441.24
2023-10-02 1700,24.09,54.55,449.72,346.53,110.51,778.74,1443.76
2023-10-02 1701,24.03,54.43,448.86,346.46,109.72,781.50,1447.84
2023-10-02 1702,24.23,54.24,450.82,347.14,111.51,783.59,1452.35
2023-10-02 1703,24.30,54.04,451.16,347.22,111.77,783.53,1452.83
2023-10-02 1704,24.28,53.96,451.90,346.50,111.68,780.86,1448.08
2023-10-02 1705,24.35,53.76,453.10,346.73,113.47,785.98,1457.07
2023-10-02 1706,24.51,53.65,452.68,346.73,112.57,785.91,1455.82
2023-10-02 1707,24.22,53.29,451.06,345.55,110.75,779.26,1442.63
2023-10-02 1708,24.32,53.57,451.44,346.03,111.33,783.01,1455.11
2023-10-02 1709,24.55,53.64,453.53,346.32,113.22,791.86,1471.11
2023-10-02 1710,24.68,53.39,455.10,346.99,114.30,794.47,1475.28
2023-10-02 1711,25.02,53.32,457.51,347.29,115.11,794.18,1475.33
2023-10-02 1712,24.73,52.80,456.09,345.95,114.97,794.63,1476.05
2023-10-02 1713,24.54,52.61,454.46,346.32,113.42,792.33,1471.39
2023-10-02 1714,24.82,53.02,455.89,346.70,111.44,779.02,1442.64
2023-10-02 1715,25.00,53.04,456.22,347.03,108.20,759.25,1410.63
2023-10-02 1716,24.94,52.63,456.07,345.80,108.81,761.18,1416.93
2023-10-02 1717,24.86,52.86,455.81,346.13,108.22,757.28,1405.82
2023-10-02 1718,25.19,52.71,458.68,347.01,110.31,767.63,1425.69
2023-10-02 1719,25.07,52.34,458.08,345.99,105.10,733.49,1362.47
2023-10-02 1720,24.64,52.02,455.13,344.75,106.71,751.23,1397.59
2023-10-02 1721,24.80,52.43,455.43,345.00,107.91,761.89,1419.60
2023-10-02 1722,25.36,52.78,458.63,345.27,104.09,734.75,1363.95
2023-10-02 1723,24.75,51.93,455.30,342.68,103.62,737.26,1369.67
2023-10-02 1724,24.61,52.41,453.65,342.55,94.65,676.13,1256.24
2023-10-02 1725,24.92,53.01,456.58,343.50,93.92,668.82,1235.62
2023-10-02 1726,25.13,52.79,456.84,343.45,84.31,605.30,1147.11
2023-10-02 1727,24.98,52.40,456.40,342.50,94.03,664.58,1253.48
2023-10-02 1728,24.89,52.19,455.91,342.47,96.68,680.79,1267.48
2023-10-02 1729,24.95,52.48,455.85,341.91,100.11,708.91,1326.01
2023-10-02 1730,24.84,52.27,454.67,341.20,92.30,663.65,1236.32
2023-10-02 1731,25.07,52.51,456.27,341.93,101.08,713.19,1337.57
2023-10-02 1732,25.63,52.93,459.28,342.60,103.98,726.06,1356.69
2023-10-02 1733,24.87,51.45,455.18,341.00,102.74,729.48,1359.47
2023-10-02 1734,24.74,51.73,454.45,340.62,100.83,718.28,1336.82
2023-10-02 1735,24.82,51.95,454.31,340.58,94.91,685.61,1286.20
2023-10-02 1736,24.86,52.21,454.21,341.55,98.96,710.10,1326.99
2023-10-02 1737,25.16,52.21,456.31,342.47,98.87,711.23,1325.27
2023-10-02 1738,25.26,52.28,457.93,341.27,95.35,676.79,1263.60
2023-10-02 1739,24.96,52.08,454.83,340.34,87.09,627.94,1173.68
2023-10-02 1740,25.11,52.51,456.51,340.97,93.19,656.98,1240.98
2023-10-02 1741,25.10,52.32,456.48,341.06,95.91,678.22,1270.66
2023-10-02 1742,25.07,52.36,455.33,341.27,97.05,691.28,1294.13
2023-10-02 1743,25.09,52.37,455.67,341.61,96.46,679.52,1269.88
2023-10-02 1744,25.00,52.37,454.79,341.24,91.01,650.83,1228.15
2023-10-02 1745,25.00,52.47,454.94,341.38,100.26,707.37,1328.20
2023-10-02 1746,25.40,52.51,458.74,341.84,101.43,703.11,1303.66
2023-10-02 1747,25.39,52.16,456.78,341.80,77.25,558.60,1032.28
2023-10-02 1748,25.07,51.39,454.14,340.88,77.17,557.38,1089.39
2023-10-02 1749,25.31,51.80,455.85,343.15,95.32,672.41,1269.83
2023-10-02 1750,25.53,51.90,459.70,343.60,100.53,702.03,1307.54
2023-10-02 1751,25.45,51.87,457.91,342.74,93.81,665.75,1246.21
2023-10-02 1752,25.26,51.63,457.55,341.36,97.51,689.09,1296.33
2023-10-02 1753,25.05,51.33,454.96,340.52,95.80,681.15,1263.68
2023-10-02 1754,25.02,51.39,453.63,339.95,90.86,661.16,1244.97
2023-10-02 1755,24.70,51.40,451.91,339.88,94.02,684.74,1293.18
2023-10-02 1756,24.80,51.86,453.40,340.46,99.28,715.19,1339.35
2023-10-02 1757,24.94,52.05,454.52,341.05,96.10,691.02,1291.08
2023-10-02 1758,24.90,51.95,456.06,341.53,97.83,688.65,1286.24
2023-10-02 1759,25.21,52.11,456.07,341.11,89.32,629.17,1176.71
2023-10-02 1800,25.01,51.49,454.05,341.02,91.45,652.96,1233.82
2023-10-02 1801,25.06,51.73,454.07,341.55,91.13,654.18,1229.37
2023-10-02 1802,24.99,51.56,454.87,341.67,99.50,707.14,1331.21
2023-10-02 1803,25.10,51.74,455.79,342.47,101.95,717.09,1342.53
2023-10-02 1804,25.01,51.65,456.23,342.57,102.43,722.96,1353.71
2023-10-02 1805,25.16,51.87,456.46,342.98,102.64,721.80,1349.38
2023-10-02 1806,25.33,51.80,457.86,343.13,103.83,723.09,1352.01
2023-10-02 1807,24.99,51.50,456.05,342.46,100.32,710.94,1319.91
2023-10-02 1808,25.09,51.74,455.99,343.48,102.94,721.15,1351.13
2023-10-02 1809,25.29,51.94,455.48,343.32,92.70,662.58,1234.04
2023-10-02 1810,25.11,51.68,455.49,343.31,98.79,695.61,1307.00
2023-10-02 1811,25.34,51.83,456.32,343.58,100.37,707.82,1322.19
2023-10-02 1812,25.38,51.75,457.10,343.81,101.93,709.29,1323.51
2023-10-02 1813,25.19,51.74,455.70,343.22,92.60,659.52,1223.42
2023-10-02 1814,25.30,51.91,456.95,343.86,91.99,648.82,1228.26
2023-10-02 1815,25.36,51.99,458.62,344.36,98.20,687.10,1273.36
2023-10-02 1816,25.20,51.75,456.71,343.40,93.09,660.67,1252.03
2023-10-02 1817,25.26,51.97,456.96,344.42,97.94,687.19,1285.98
2023-10-02 1818,25.39,51.88,457.77,344.98,100.07,699.73,1316.18
2023-10-02 1819,25.70,51.81,460.08,345.75,104.85,722.37,1350.35
2023-10-02 1820,25.64,51.53,458.20,346.09,102.35,719.20,1344.72
2023-10-02 1821,25.49,51.39,459.79,346.39,103.45,711.13,1327.27
2023-10-02 1822,25.72,51.62,460.10,346.52,99.25,692.64,1296.99
2023-10-02 1823,25.62,51.61,459.29,346.15,98.09,684.30,1284.15
2023-10-02 1824,25.72,51.68,460.21,346.44,101.17,700.30,1311.25
2023-10-02 1825,25.23,51.18,457.06,345.25,97.89,687.94,1282.96
2023-10-02 1826,25.71,51.72,460.46,346.69,99.87,694.43,1311.47
2023-10-02 1827,25.98,51.66,462.38,347.35,102.06,702.71,1317.68
2023-10-02 1828,25.65,50.86,461.06,346.36,102.73,712.31,1332.50
2023-10-02 1829,25.95,51.20,462.10,346.47,103.93,710.94,1330.90
2023-10-02 1830,26.07,51.19,462.54,346.91,103.91,710.53,1330.40
2023-10-02 1831,25.88,51.22,461.17,347.09,103.73,710.80,1330.84
2023-10-02 1832,25.67,51.06,462.20,347.29,103.76,712.12,1334.08
2023-10-02 1833,25.91,51.60,464.40,347.75,104.20,714.53,1337.13
2023-10-02 1834,25.90,51.73,462.10,348.54,103.65,715.90,1339.20
2023-10-02 1835,25.98,51.30,461.79,348.85,103.29,717.92,1343.47
2023-10-02 1836,26.05,51.06,463.64,349.24,104.60,719.73,1345.03
2023-10-02 1837,26.10,50.80,463.86,349.79,105.62,722.25,1350.75
2023-10-02 1838,26.18,50.99,464.30,349.92,106.15,724.04,1353.29
2023-10-02 1839,26.02,50.62,462.88,350.18,105.09,728.09,1361.00
2023-10-02 1840,25.54,50.34,460.53,349.20,104.74,729.87,1363.94
2023-10-02 1841,25.78,51.25,459.94,350.22,103.78,728.67,1364.14
2023-10-02 1842,25.82,51.12,461.45,350.73,104.85,730.76,1367.36
2023-10-02 1843,25.91,50.89,461.81,350.62,104.99,734.27,1374.37
2023-10-02 1844,25.87,50.42,460.28,350.58,105.26,739.72,1385.71
2023-10-02 1845,26.07,50.57,462.48,351.32,107.38,744.35,1395.26
2023-10-02 1846,26.00,50.11,461.97,351.06,107.95,748.14,1403.07
2023-10-02 1847,25.61,49.45,458.64,350.41,106.71,750.64,1403.97
2023-10-02 1848,25.90,50.21,461.57,351.52,102.98,710.38,1310.49
2023-10-02 1849,25.49,49.89,457.53,348.79,69.21,501.33,910.05
2023-10-02 1850,25.91,50.85,457.31,350.01,53.67,403.07,754.53
2023-10-02 1851,26.08,50.62,457.29,349.96,39.32,298.26,542.35
2023-10-02 1852,25.86,50.46,455.94,350.26,35.72,269.81,500.95
2023-10-02 1853,25.77,50.86,455.15,350.40,34.28,258.60,484.59
2023-10-02 1854,25.58,51.14,454.30,350.81,39.69,294.86,563.22
2023-10-02 1855,25.47,51.50,454.69,351.55,44.22,322.09,605.53
2023-10-02 1856,25.55,51.92,455.05,352.47,48.54,344.58,660.49
2023-10-02 1857,25.53,52.14,455.71,353.01,65.84,457.14,855.56
2023-10-02 1858,25.47,52.09,454.86,353.46,59.17,416.10,763.92
2023-10-02 1859,25.55,52.22,454.93,353.48,50.25,364.30,678.86
2023-10-02 1900,25.60,52.04,455.55,354.09,63.56,446.70,872.46
2023-10-02 1901,25.74,52.10,459.17,356.14,93.32,632.71,1203.77
2023-10-02 1902,25.77,51.97,461.10,356.84,104.59,700.71,1320.77
2023-10-02 1903,25.64,51.30,459.94,356.58,111.72,756.74,1407.82
2023-10-02 1904,25.92,51.30,460.94,357.46,110.07,741.18,1383.87
2023-10-02 1905,25.94,50.94,462.29,358.03,111.82,751.93,1399.90
2023-10-02 1906,26.53,50.94,465.82,358.38,109.95,733.81,1341.09
2023-10-02 1907,26.37,50.25,463.00,356.78,69.52,481.58,878.06
2023-10-02 1908,25.92,49.90,458.39,354.92,66.97,475.30,914.23
2023-10-02 1909,25.98,50.74,458.50,355.50,78.71,543.68,1001.65
2023-10-02 1910,25.92,51.04,458.14,354.15,72.35,504.57,925.43
2023-10-02 1911,25.65,51.17,455.54,352.04,43.04,320.76,582.01
2023-10-02 1912,25.46,50.97,454.05,350.78,47.53,348.64,668.94
2023-10-02 1913,25.53,51.17,454.56,351.44,55.04,399.35,747.84
2023-10-02 1914,25.57,51.21,454.92,351.15,54.49,391.31,730.57
2023-10-02 1915,25.69,51.54,455.62,350.91,49.17,349.27,650.34
2023-10-02 1916,25.63,51.65,456.99,350.90,75.79,513.24,994.97
2023-10-02 1917,25.73,51.76,459.01,350.80,83.24,561.06,1010.12
2023-10-02 1918,25.69,51.59,457.74,350.12,77.22,523.71,986.01
2023-10-02 1919,25.69,51.43,457.62,350.24,73.41,505.68,926.38
2023-10-02 1920,25.69,51.35,456.21,351.09,82.69,572.39,1086.76
2023-10-02 1921,25.94,51.76,459.16,352.26,92.25,626.69,1154.39
2023-10-02 1922,26.04,51.28,460.84,352.01,89.51,601.55,1103.02
2023-10-02 1923,26.18,51.18,461.96,352.28,84.38,564.39,1062.91
2023-10-02 1924,26.04,50.57,461.49,352.30,89.76,599.25,1124.12
2023-10-02 1925,26.09,50.48,462.10,352.95,105.41,697.59,1290.79
2023-10-02 1926,25.97,50.23,459.67,352.58,99.77,682.30,1250.76
2023-10-02 1927,25.68,49.62,458.13,351.34,96.27,661.40,1232.15
2023-10-02 1928,25.87,50.27,459.11,352.73,102.13,700.02,1306.36
2023-10-02 1929,26.21,50.40,462.31,354.04,99.08,664.04,1209.91
2023-10-02 1930,26.30,49.77,462.89,354.18,100.68,671.62,1261.46
2023-10-02 1931,26.31,49.67,463.83,354.63,103.75,694.56,1294.44
2023-10-02 1932,26.58,49.81,466.44,355.11,105.24,698.26,1291.56
2023-10-02 1933,26.57,49.49,466.33,354.48,99.25,660.16,1228.82
2023-10-02 1934,26.55,49.35,464.66,353.60,98.72,661.74,1236.13
2023-10-02 1935,26.39,49.30,465.04,353.90,104.71,697.00,1304.56
2023-10-02 1936,25.87,48.26,459.94,352.21,101.82,698.53,1303.58
2023-10-02 1937,26.05,49.14,461.00,352.77,100.68,688.30,1286.25
2023-10-02 1938,26.14,48.94,461.10,352.68,97.38,668.59,1245.77
2023-10-02 1939,26.04,48.87,460.58,352.30,95.27,656.21,1230.40
2023-10-02 1940,26.32,49.40,462.58,353.01,96.48,654.79,1225.43
2023-10-02 1941,26.56,49.39,464.56,352.73,95.32,646.34,1208.03
2023-10-02 1942,26.54,49.01,463.99,352.11,94.45,638.66,1193.98
2023-10-02 1943,26.52,48.61,463.16,351.39,93.69,630.37,1178.38
2023-10-02 1944,26.09,48.33,460.50,350.58,89.41,615.36,1142.18
2023-10-02 1945,26.30,48.88,461.51,351.12,84.16,570.01,1082.04
2023-10-02 1946,26.51,48.90,462.83,352.13,86.63,586.18,1097.58
2023-10-02 1947,26.40,48.55,463.15,351.50,88.05,593.91,1118.74
2023-10-02 1948,26.23,48.17,460.96,351.05,87.65,598.45,1124.83
2023-10-02 1949,26.35,48.44,462.32,351.49,87.33,592.01,1112.69
2023-10-02 1950,26.59,48.42,462.82,351.69,86.51,588.31,1107.28
2023-10-02 1951,26.75,48.16,464.00,351.98,86.88,581.79,1094.46
2023-10-02 1952,26.48,48.53,462.96,351.16,86.56,577.77,1087.72
2023-10-02 1953,26.70,48.95,464.94,351.41,86.26,572.82,1077.93
2023-10-02 1954,26.81,49.17,464.76,350.66,85.97,569.71,1072.09
2023-10-02 1955,26.33,47.76,461.11,349.50,84.31,568.06,1069.16
2023-10-02 1956,26.42,48.02,460.77,349.72,83.71,564.53,1064.39
2023-10-02 1957,26.22,47.70,461.47,349.67,83.56,561.46,1057.77
2023-10-02 1958,26.42,48.18,462.22,349.55,83.89,558.06,1051.46
2023-10-02 1959,26.68,48.38,463.67,350.05,83.91,557.11,1049.40
2023-10-02 2000,26.60,48.02,463.73,350.04,83.83,556.47,1048.00
2023-10-02 2001,26.58,48.10,464.20,349.85,82.84,551.30,1038.30
2023-10-02 2002,26.53,47.75,463.18,349.63,81.87,545.68,1027.76
2023-10-02 2003,26.45,47.73,461.52,349.51,79.38,538.65,1013.14
2023-10-02 2004,26.65,47.99,463.66,349.52,80.01,533.14,1002.57
2023-10-02 2005,26.82,47.88,464.29,349.41,80.47,533.63,1004.00
2023-10-02 2006,26.42,46.88,461.09,348.36,78.62,530.91,997.73
2023-10-02 2007,26.25,47.26,460.31,348.97,77.60,528.46,993.67
2023-10-02 2008,26.36,47.39,460.69,349.88,77.98,529.43,995.36
2023-10-02 2009,26.26,47.13,460.65,350.14,77.49,527.61,991.25
2023-10-02 2010,26.27,47.29,460.65,350.73,77.52,522.24,979.52
2023-10-02 2011,26.41,47.83,461.58,352.25,77.91,519.26,980.41
2023-10-02 2012,26.42,47.92,462.31,352.63,79.24,522.36,979.05
2023-10-02 2013,26.44,48.12,461.89,352.62,79.54,518.47,972.95
2023-10-02 2014,26.56,48.43,462.18,352.56,77.81,517.91,970.50
2023-10-02 2015,26.67,48.40,463.70,352.79,78.13,510.71,955.00
2023-10-02 2016,26.93,48.47,465.46,353.13,78.57,507.59,952.56
2023-10-02 2017,26.79,48.00,464.96,352.93,78.87,509.53,958.80
2023-10-02 2018,27.10,48.02,465.33,352.94,79.35,510.13,959.91
2023-10-02 2019,26.83,47.64,463.71,352.43,78.10,500.77,939.55
2023-10-02 2020,26.70,47.67,462.89,351.89,75.98,492.62,924.34
2023-10-02 2021,26.51,47.68,461.34,351.43,68.67,458.24,859.57
2023-10-02 2022,26.69,47.98,462.90,351.41,68.66,452.55,849.64
2023-10-02 2023,26.79,47.93,462.64,350.98,55.90,379.74,707.25
2023-10-02 2024,26.91,47.55,462.35,351.16,53.86,361.04,697.65
2023-10-02 2025,26.74,47.66,462.43,351.29,60.75,400.35,761.12
2023-10-02 2026,26.63,47.53,462.00,350.90,65.98,432.82,818.97
2023-10-02 2027,26.53,46.87,460.88,351.18,70.30,462.27,874.35
2023-10-02 2028,26.59,47.32,462.02,351.22,71.42,464.65,866.04
2023-10-02 2029,26.38,46.98,459.99,350.56,64.81,429.87,809.86
2023-10-02 2030,26.38,47.22,460.12,350.78,72.39,472.39,891.42
2023-10-02 2031,26.47,46.84,460.79,351.21,74.99,487.88,909.76
2023-10-02 2032,26.70,46.86,462.02,351.72,71.97,466.79,865.21
2023-10-02 2033,26.55,46.25,461.90,351.65,72.18,465.55,872.04
2023-10-02 2034,26.54,46.01,461.48,352.16,68.30,443.31,822.53
2023-10-02 2035,26.64,46.48,461.63,352.17,58.16,386.30,713.57
2023-10-02 2036,26.59,46.24,460.69,351.77,56.22,368.28,704.32
2023-10-02 2037,26.63,46.15,461.44,352.04,70.31,449.20,847.34
2023-10-02 2038,26.79,46.15,463.06,352.70,74.94,475.41,885.46
2023-10-02 2039,26.75,45.97,463.47,352.55,76.23,476.03,884.30
2023-10-02 2040,26.80,45.81,463.65,352.80,75.23,472.64,878.42
2023-10-02 2041,26.80,45.50,463.22,352.85,74.13,468.34,870.48
2023-10-02 2042,26.75,45.41,462.64,352.59,72.70,461.29,857.19
2023-10-02 2043,26.91,45.43,464.05,353.03,73.07,458.05,853.99
2023-10-02 2044,27.07,45.57,464.65,353.22,72.78,454.81,848.94
2023-10-02 2045,26.92,45.03,463.25,353.07,72.07,455.86,851.58
2023-10-02 2046,27.03,45.30,464.35,353.02,72.66,453.87,848.07
2023-10-02 2047,27.11,45.41,464.62,353.05,72.42,450.64,841.27
2023-10-02 2048,26.97,44.84,463.63,352.49,70.62,440.62,821.41
2023-10-02 2049,26.97,44.74,463.03,352.38,69.78,438.25,818.79
2023-10-02 2050,26.75,44.70,462.05,352.06,68.67,434.26,811.29
2023-10-02 2051,26.88,45.12,463.15,352.71,68.29,430.88,805.31
2023-10-02 2052,26.97,45.23,464.66,352.87,68.11,427.15,797.23
2023-10-02 2053,27.19,45.25,465.31,352.98,68.12,424.52,794.07
2023-10-02 2054,27.13,45.11,465.28,352.45,68.02,421.91,789.33
2023-10-02 2055,27.01,44.67,463.76,351.98,67.97,419.59,785.18
2023-10-02 2056,27.00,44.66,463.89,351.61,66.96,417.35,781.07
2023-10-02 2057,26.99,44.53,463.41,350.94,66.70,416.97,778.42
2023-10-02 2058,26.76,43.97,461.67,350.25,63.12,402.21,748.06
2023-10-02 2059,26.72,44.08,460.81,350.21,61.46,397.54,745.98
2023-10-02 2100,26.68,44.23,460.25,350.42,59.69,382.06,720.16
2023-10-02 2101,26.68,44.62,460.54,350.63,63.42,402.04,747.99
2023-10-02 2102,26.70,44.61,460.84,350.43,62.58,397.06,739.16
2023-10-02 2103,26.73,44.79,461.98,350.66,63.98,396.71,740.95
2023-10-02 2104,26.78,44.81,462.23,350.74,62.88,389.67,723.68
2023-10-02 2105,26.69,44.74,461.38,350.00,46.44,304.49,557.15
2023-10-02 2106,26.90,45.00,459.84,349.78,24.83,185.86,369.87
2023-10-02 2107,26.62,44.93,457.81,348.68,20.67,158.87,336.54
2023-10-02 2108,26.45,45.05,456.93,348.32,23.19,171.72,361.50
2023-10-02 2109,26.33,45.16,456.38,348.33,22.71,171.65,338.95
2023-10-02 2110,26.25,45.55,455.37,347.54,15.85,130.31,284.43
2023-10-02 2111,26.15,45.73,454.92,347.19,24.39,173.33,367.84
2023-10-02 2112,26.10,45.49,455.42,347.37,41.14,259.58,520.85
2023-10-02 2113,26.10,45.66,456.18,347.26,43.07,273.28,522.47
2023-10-02 2114,26.08,45.76,455.63,346.67,33.71,224.41,426.63
2023-10-02 2115,26.05,45.82,454.47,346.30,24.26,169.31,349.16
2023-10-02 2116,26.05,45.68,454.17,346.29,17.88,134.86,274.64
2023-10-02 2117,26.01,45.76,454.70,346.71,38.69,228.80,477.08
2023-10-02 2118,26.11,45.75,456.32,347.50,58.97,344.10,642.14
2023-10-02 2119,26.19,45.59,457.19,347.46,56.27,330.12,606.33
2023-10-02 2120,26.23,45.32,456.89,347.34,51.87,308.20,574.65
2023-10-02 2121,26.27,45.47,457.61,347.70,56.47,327.91,608.92
2023-10-02 2122,26.30,45.45,458.13,348.07,56.55,328.07,606.66
2023-10-02 2123,26.37,45.47,458.57,348.42,57.26,328.79,608.93
2023-10-02 2124,26.39,45.55,458.75,348.53,56.95,324.90,602.98
2023-10-02 2125,26.41,45.34,457.95,348.18,56.83,326.54,601.00
2023-10-02 2126,26.34,45.02,457.58,347.86,56.56,325.32,597.81
2023-10-02 2127,26.38,45.42,458.35,347.48,54.66,314.81,580.05
2023-10-02 2128,26.41,44.98,458.10,346.99,52.52,303.29,558.24
2023-10-02 2129,26.38,44.74,457.51,346.59,51.28,297.10,550.28
2023-10-02 2130,26.38,44.74,458.01,346.59,53.55,305.29,562.61
2023-10-02 2131,26.32,44.77,457.84,346.44,53.45,304.15,558.27
2023-10-02 2132,26.34,44.55,457.62,346.30,50.44,290.02,535.20
2023-10-02 2133,26.37,44.68,457.79,346.49,50.88,288.46,532.77
2023-10-02 2134,26.47,44.84,458.15,346.48,52.46,293.25,543.12
2023-10-02 2135,26.39,44.75,457.50,346.29,53.06,297.94,545.46
2023-10-02 2136,26.37,44.73,457.24,345.96,51.09,287.15,528.49
2023-10-02 2137,26.26,45.09,456.89,345.30,53.01,295.58,541.81
2023-10-02 2138,26.23,44.89,456.40,344.87,52.05,291.44,532.50
2023-10-02 2139,26.26,44.98,456.77,345.17,51.84,287.34,527.53
2023-10-02 2140,26.28,44.97,456.92,345.18,51.21,285.44,523.62
2023-10-02 2141,26.30,45.00,456.98,345.16,50.11,278.87,513.52
2023-10-02 2142,26.26,45.25,457.11,345.20,50.39,279.37,513.27
2023-10-02 2143,26.30,45.36,457.50,345.14,50.39,276.88,508.83
2023-10-02 2144,26.30,45.04,457.02,345.22,49.71,272.73,499.71
2023-10-02 2145,26.24,44.98,456.55,345.18,49.19,270.07,494.79
2023-10-02 2146,26.23,45.30,456.69,345.27,49.37,268.16,491.40
2023-10-02 2147,26.19,45.48,456.38,345.12,48.40,263.86,482.66
2023-10-02 2148,26.25,45.79,456.47,345.05,48.11,260.14,477.64
2023-10-02 2149,26.17,45.93,455.99,344.95,47.60,257.65,472.82
2023-10-02 2150,26.19,46.00,456.04,344.89,47.09,254.65,467.88
2023-10-02 2151,26.19,46.08,456.08,345.13,46.51,250.80,460.26
2023-10-02 2152,26.20,46.17,456.34,345.32,46.26,247.00,453.36
2023-10-02 2153,26.15,46.15,455.92,345.20,45.89,244.04,447.58
2023-10-02 2154,26.11,46.13,455.45,345.07,44.85,240.92,441.93
2023-10-02 2155,26.10,46.20,455.25,344.96,43.98,236.64,432.99
2023-10-02 2156,26.08,46.02,455.13,345.10,43.34,232.93,426.30
2023-10-02 2157,26.07,46.10,455.12,345.23,43.57,230.87,423.24
2023-10-02 2158,26.05,46.25,454.89,345.25,43.35,229.06,419.73
2023-10-02 2159,26.05,46.49,454.83,344.99,42.72,225.36,412.46
2023-10-02 2200,26.06,46.40,454.86,344.85,42.29,221.77,405.86
2023-10-02 2201,26.00,46.28,454.60,344.80,41.80,218.31,399.49
2023-10-02 2202,26.02,46.43,454.59,344.57,41.47,215.30,393.64
2023-10-02 2203,26.02,46.47,454.54,344.54,41.31,213.20,390.03
2023-10-02 2204,26.00,46.50,454.41,344.69,40.93,211.03,386.06
2023-10-02 2205,26.04,46.60,454.66,344.88,40.79,208.16,380.78
2023-10-02 2206,26.00,46.53,454.16,344.71,40.41,206.37,377.20
2023-10-02 2207,25.96,46.56,453.74,344.40,39.90,204.44,373.34
2023-10-02 2208,25.95,46.73,453.84,343.82,39.90,201.65,368.38
2023-10-02 2209,25.97,46.51,453.73,343.37,39.45,198.48,362.32
2023-10-02 2210,25.89,46.11,453.26,343.08,38.25,195.31,355.73
2023-10-02 2211,25.92,45.77,453.48,342.89,38.21,192.51,350.16
2023-10-02 2212,25.92,45.87,453.51,342.69,38.00,189.66,345.15
2023-10-02 2213,25.90,45.71,453.54,342.41,37.56,187.04,340.49
2023-10-02 2214,25.88,45.82,453.28,342.29,37.43,184.72,336.11
2023-10-02 2215,25.86,45.84,453.09,342.14,37.16,181.58,330.59
2023-10-02 2216,25.84,45.90,452.87,341.93,36.68,178.60,325.24
2023-10-02 2217,25.83,45.98,452.70,341.83,36.13,174.82,318.26
2023-10-02 2218,25.81,45.83,452.53,341.61,35.62,171.21,311.54
2023-10-02 2219,25.83,45.79,452.43,341.53,35.20,168.29,306.59
2023-10-02 2220,25.77,45.76,452.20,341.43,34.68,165.44,301.22
2023-10-02 2221,25.73,45.92,451.93,341.45,34.41,162.56,296.20
2023-10-02 2222,25.71,46.07,451.56,341.63,33.76,160.02,291.60
2023-10-02 2223,25.72,45.98,451.46,341.77,33.15,156.08,284.20
2023-10-02 2224,25.75,45.88,451.67,342.11,32.66,151.90,276.99
2023-10-02 2225,25.71,45.92,451.63,342.17,32.19,149.09,271.88
2023-10-02 2226,25.66,46.35,451.17,342.16,30.43,142.00,257.66
2023-10-02 2227,25.70,46.34,450.82,342.16,25.21,120.21,227.55
2023-10-02 2228,25.65,46.24,450.50,342.07,26.72,124.76,233.33
2023-10-02 2229,25.56,46.50,449.86,341.87,25.22,117.60,220.77
2023-10-02 2230,25.52,46.87,449.45,341.77,25.54,117.09,221.77
2023-10-02 2231,25.49,47.02,449.40,341.87,28.11,125.52,232.43
2023-10-02 2232,25.55,46.80,449.80,341.85,28.96,127.30,233.06
2023-10-02 2233,25.57,46.67,449.91,341.97,28.56,125.51,229.73
2023-10-02 2234,25.55,46.79,449.67,341.84,28.13,122.67,224.81
2023-10-02 2235,25.54,46.78,449.30,341.90,27.81,120.45,221.05
2023-10-02 2236,25.55,46.76,449.67,341.99,27.30,117.64,215.71
2023-10-02 2237,25.46,46.98,449.32,341.75,26.91,115.16,211.52
2023-10-02 2238,25.47,47.09,449.15,341.68,26.44,112.48,207.03
2023-10-02 2239,25.47,47.16,449.08,341.89,25.77,108.61,199.73
2023-10-02 2240,25.50,47.11,448.82,341.97,24.96,104.05,191.49
2023-10-02 2241,25.36,47.31,448.11,341.73,24.50,101.25,187.30
2023-10-02 2242,25.38,47.47,447.87,342.09,23.98,98.61,182.96
2023-10-02 2243,25.32,47.64,447.47,342.09,23.51,96.21,178.55
2023-10-02 2244,25.30,47.78,447.30,342.17,23.08,94.00,174.94
2023-10-02 2245,25.33,47.76,447.96,342.34,22.72,92.29,171.71
2023-10-02 2246,25.31,47.89,447.37,342.42,22.46,89.87,167.78
2023-10-02 2247,25.22,48.01,446.96,342.24,22.09,87.97,164.20
2023-10-02 2248,25.15,48.39,446.62,342.10,21.63,85.73,160.74
2023-10-02 2249,25.14,48.65,446.12,342.25,21.31,83.43,156.78
2023-10-02 2250,25.12,48.86,445.84,342.28,20.84,80.97,152.27
2023-10-02 2251,25.09,48.80,446.00,342.11,20.34,78.21,145.93
2023-10-02 2252,25.06,49.09,445.57,342.19,19.74,75.26,136.69
2023-10-02 2253,25.02,49.22,445.34,342.20,19.31,72.87,123.73
2023-10-02 2254,24.91,49.51,444.59,342.07,18.62,70.07,107.56
2023-10-02 2255,24.82,49.81,444.02,342.05,17.95,67.44,96.37
2023-10-02 2256,24.90,49.71,444.62,342.10,17.58,65.40,95.46
2023-10-02 2257,24.83,49.93,443.71,341.96,17.09,62.75,102.82
2023-10-02 2258,24.81,50.16,443.08,341.92,16.64,60.30,110.04
2023-10-02 2259,24.80,50.16,443.59,341.65,16.25,57.97,111.67
2023-10-02 2300,24.77,50.34,443.15,341.53,15.74,55.50,108.82
2023-10-02 2301,24.70,50.46,442.76,341.31,15.13,53.03,104.42
2023-10-02 2302,24.64,50.69,442.63,341.19,14.45,50.42,99.97
2023-10-02 2303,24.51,51.03,441.90,340.95,13.90,48.06,96.47
2023-10-02 2304,24.51,51.29,441.23,340.90,13.54,46.14,93.26
2023-10-02 2305,24.49,51.55,441.03,340.94,12.93,43.81,89.43
2023-10-02 2306,24.39,51.79,440.58,340.51,12.41,41.52,85.55
2023-10-02 2307,24.51,51.92,440.54,340.65,12.08,39.66,82.25
2023-10-02 2308,24.36,52.06,439.61,340.30,11.79,38.02,79.17
2023-10-02 2309,24.42,52.34,439.84,340.62,11.33,36.22,75.93
2023-10-02 2310,24.33,52.44,439.89,340.36,10.91,34.44,72.44
2023-10-02 2311,24.23,52.71,439.02,340.17,10.34,32.28,68.93
2023-10-02 2312,24.11,52.98,438.75,339.85,9.88,30.31,65.66
2023-10-02 2313,24.23,53.27,438.84,340.32,9.45,28.53,62.72
2023-10-02 2314,24.08,53.37,438.37,339.92,9.19,26.96,59.62
2023-10-02 2315,24.10,53.66,437.71,339.93,8.66,24.98,56.44
2023-10-02 2316,23.95,53.85,437.40,339.46,8.19,23.14,53.38
2023-10-02 2317,24.01,54.14,437.49,339.59,7.65,21.24,50.32
2023-10-02 2318,23.96,54.16,437.87,339.40,7.30,19.96,47.12
2023-10-02 2319,23.81,54.50,436.56,338.85,6.61,17.94,43.86
2023-10-02 2320,23.88,54.72,436.52,338.85,6.00,16.11,40.84
2023-10-02 2321,23.75,54.95,436.01,338.56,5.51,14.37,37.99
2023-10-02 2322,23.74,55.07,435.71,338.18,5.02,12.89,35.26
2023-10-02 2323,23.78,55.25,435.50,337.96,4.53,11.39,32.66
2023-10-02 2324,23.66,55.35,435.38,337.89,4.17,10.16,30.19
2023-10-02 2325,23.61,55.64,435.05,337.66,3.63,8.88,27.82
2023-10-02 2326,23.63,55.76,434.96,337.45,3.27,7.75,25.65
2023-10-02 2327,23.51,56.01,434.53,337.02,2.89,6.36,23.67
2023-10-02 2328,23.43,56.26,433.52,336.80,2.55,5.20,21.79
2023-10-02 2329,23.45,56.46,433.29,336.76,2.24,4.28,20.04
2023-10-02 2330,23.38,56.68,432.79,336.67,2.02,3.59,18.41
2023-10-02 2331,23.28,56.87,432.39,336.29,1.88,2.82,16.84
2023-10-02 2332,23.22,57.13,432.22,336.21,1.74,1.98,15.45
2023-10-02 2333,23.19,57.43,431.94,336.09,1.59,1.12,14.11
2023-10-02 2334,23.11,57.58,431.74,335.96,1.59,0.59,12.86
2023-10-02 2335,23.13,57.68,431.97,335.72,1.60,0.23,11.70
2023-10-02 2336,23.10,57.96,431.12,335.50,1.47,-0.37,10.61
2023-10-02 2337,23.18,58.02,431.36,335.61,1.54,-0.67,9.62
2023-10-02 2338,23.02,58.03,431.13,335.33,1.68,-0.85,8.67
2023-10-02 2339,23.01,58.28,430.52,335.34,1.65,-1.16,7.79
2023-10-02 2340,23.04,58.40,430.55,335.35,1.61,-1.57,6.95
2023-10-02 2341,23.03,58.27,430.48,335.43,1.84,-1.61,6.19
2023-10-02 2342,22.98,58.55,429.71,335.46,1.74,-1.90,5.47
2023-10-02 2343,22.95,58.61,430.03,335.35,1.75,-1.98,4.80
2023-10-02 2344,22.84,58.81,429.49,335.14,1.68,-2.38,4.16
2023-10-02 2345,22.92,59.03,429.60,335.22,1.63,-2.50,3.60
2023-10-02 2346,22.76,59.06,429.19,334.98,1.68,-2.73,3.10
2023-10-02 2347,22.67,59.46,428.45,334.94,1.51,-3.36,2.63
2023-10-02 2348,22.73,59.63,428.57,335.27,1.58,-3.40,2.22
2023-10-02 2349,22.80,59.55,429.01,335.09,1.68,-3.20,1.85
2023-10-02 2350,22.56,59.75,428.64,334.92,1.60,-3.58,1.52
2023-10-02 2351,22.68,59.97,428.19,335.25,1.55,-3.86,1.25
2023-10-02 2352,22.59,60.05,427.95,335.49,1.62,-3.80,0.98
2023-10-02 2353,22.71,60.13,427.88,335.83,1.61,-3.98,0.77
2023-10-02 2354,22.48,60.16,427.55,335.69,1.70,-3.96,0.60
2023-10-02 2355,22.50,60.42,427.30,335.66,1.73,-4.10,0.44
2023-10-02 2356,22.38,60.69,426.91,335.58,1.65,-4.28,0.32
2023-10-02 2357,22.41,60.94,427.12,335.63,1.60,-4.19,0.20
2023-10-02 2358,22.24,61.20,426.58,335.12,1.58,-4.30,0.11
2023-10-02 2359,22.41,61.30,427.17,335.28,1.54,-4.10,0.01
2023-10-03 0000,22.40,61.25,427.03,335.13,1.66,-4.01,0.00