TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-09-30 0001,15.02,89.90,391.21,348.20,0.80,-1.31,0.01
2023-09-30 0002,15.08,90.00,391.34,346.82,0.80,-1.31,0.00
2023-09-30 0003,15.02,89.90,391.19,345.10,0.84,-1.29,0.00
2023-09-30 0004,15.04,90.00,390.91,343.33,0.79,-1.53,0.00
2023-09-30 0005,15.05,90.00,391.19,341.42,0.84,-1.50,0.00
2023-09-30 0006,14.94,90.10,390.69,339.60,0.81,-1.65,0.00
2023-09-30 0007,15.07,90.30,391.38,338.32,0.78,-1.75,0.00
2023-09-30 0008,15.02,90.10,391.04,336.97,0.92,-1.77,0.00
2023-09-30 0009,15.02,90.20,390.76,335.98,0.90,-2.03,0.00
2023-09-30 0010,15.07,90.20,391.06,335.24,0.93,-1.94,0.00
2023-09-30 0011,15.03,90.10,391.14,334.70,0.96,-1.76,0.00
2023-09-30 0012,15.00,90.20,390.76,334.49,0.90,-1.97,0.00
2023-09-30 0013,15.03,90.30,390.78,334.78,0.84,-2.06,0.00
2023-09-30 0014,15.02,90.30,390.89,334.99,0.92,-1.86,0.00
2023-09-30 0015,15.03,90.30,390.93,335.69,0.94,-1.95,0.00
2023-09-30 0016,15.06,90.30,391.36,336.27,0.96,-1.80,0.00
2023-09-30 0017,15.10,90.20,391.53,337.15,1.02,-1.73,0.00
2023-09-30 0018,15.06,90.10,391.37,337.80,1.04,-1.67,0.00
2023-09-30 0019,15.09,90.20,391.45,338.53,0.96,-1.71,0.00
2023-09-30 0020,15.09,90.10,391.47,338.93,1.15,-1.47,0.00
2023-09-30 0021,15.12,90.00,391.39,339.19,1.13,-1.61,0.00
2023-09-30 0022,15.10,90.00,391.36,339.44,1.11,-1.68,0.00
2023-09-30 0023,15.07,90.00,391.39,339.39,1.06,-1.63,0.00
2023-09-30 0024,15.02,90.10,391.07,339.31,1.06,-1.61,0.00
2023-09-30 0025,15.06,90.30,391.27,339.15,0.93,-1.78,0.00
2023-09-30 0026,15.03,90.30,391.05,339.02,0.89,-1.81,0.00
2023-09-30 0027,15.02,90.40,391.01,338.70,0.86,-1.79,0.00
2023-09-30 0028,14.99,90.50,390.78,338.14,0.85,-1.91,0.00
2023-09-30 0029,15.09,90.50,391.15,337.51,0.83,-1.90,0.00
2023-09-30 0030,15.14,90.30,391.47,336.71,0.98,-1.59,0.00
2023-09-30 0031,15.05,90.10,391.09,335.96,1.05,-1.61,0.00
2023-09-30 0032,15.06,90.30,391.04,335.71,0.96,-1.84,0.00
2023-09-30 0033,15.09,90.30,391.03,335.73,0.97,-1.85,0.00
2023-09-30 0034,15.08,90.30,391.29,335.60,1.00,-1.81,0.00
2023-09-30 0035,15.06,90.30,391.10,335.41,0.98,-1.84,0.00
2023-09-30 0036,15.06,90.30,391.09,334.84,1.01,-1.87,0.00
2023-09-30 0037,15.10,90.40,391.16,333.95,0.92,-2.03,0.00
2023-09-30 0038,15.12,90.20,391.45,332.42,1.12,-1.84,0.00
2023-09-30 0039,15.03,90.10,390.90,330.82,1.16,-1.78,0.00
2023-09-30 0040,15.00,90.40,390.43,329.69,0.97,-2.26,0.00
2023-09-30 0041,15.08,90.60,390.85,328.75,0.97,-2.26,0.00
2023-09-30 0042,15.11,90.40,390.95,327.87,1.03,-2.11,0.00
2023-09-30 0043,15.05,90.30,390.81,327.08,1.16,-2.05,0.00
2023-09-30 0044,15.06,90.40,390.47,326.48,1.03,-2.27,0.00
2023-09-30 0045,15.07,90.40,390.85,325.95,1.05,-2.13,0.00
2023-09-30 0046,15.08,90.30,390.92,325.48,1.06,-2.01,0.00
2023-09-30 0047,15.07,90.40,390.80,324.93,1.03,-2.15,0.00
2023-09-30 0048,15.07,90.30,390.96,324.14,1.16,-2.00,0.00
2023-09-30 0049,15.10,90.40,391.08,323.80,1.08,-2.29,0.00
2023-09-30 0050,15.10,90.20,390.99,323.15,1.16,-2.34,0.00
2023-09-30 0051,15.10,90.20,391.23,322.72,1.20,-2.09,0.00
2023-09-30 0052,15.10,90.30,390.91,322.52,1.17,-2.23,0.00
2023-09-30 0053,15.12,90.20,391.16,322.23,1.20,-2.33,0.00
2023-09-30 0054,15.20,90.10,391.45,322.32,1.17,-2.17,0.00
2023-09-30 0055,15.21,89.90,391.58,322.35,1.33,-1.85,0.00
2023-09-30 0056,15.15,89.80,391.08,322.03,1.41,-1.97,0.00
2023-09-30 0057,15.14,89.90,391.25,322.06,1.25,-2.28,0.00
2023-09-30 0058,15.17,90.00,391.33,322.11,1.17,-2.24,0.00
2023-09-30 0059,15.16,89.90,391.48,322.12,1.34,-2.06,0.00
2023-09-30 0100,15.09,89.90,390.73,321.93,1.32,-2.43,0.00
2023-09-30 0101,15.07,90.20,390.60,322.05,1.16,-2.54,0.00
2023-09-30 0102,15.16,90.30,391.03,322.40,1.04,-2.48,0.00
2023-09-30 0103,15.14,90.00,391.25,322.69,1.23,-2.20,0.00
2023-09-30 0104,15.11,90.10,391.04,323.08,1.25,-2.24,0.00
2023-09-30 0105,15.14,90.20,391.12,323.63,1.19,-2.34,0.00
2023-09-30 0106,15.18,90.10,391.39,324.18,1.32,-2.08,0.00
2023-09-30 0107,15.16,90.00,391.46,324.55,1.33,-1.91,0.00
2023-09-30 0108,15.27,90.00,391.84,325.04,1.38,-1.79,0.00
2023-09-30 0109,15.14,89.80,391.14,325.16,1.39,-1.97,0.00
2023-09-30 0110,15.17,90.00,391.44,325.43,1.28,-2.05,0.00
2023-09-30 0111,15.12,90.00,391.21,325.54,1.27,-2.05,0.00
2023-09-30 0112,15.14,90.20,391.06,325.76,1.19,-2.15,0.00
2023-09-30 0113,15.09,90.20,390.79,325.95,1.16,-2.14,0.00
2023-09-30 0114,15.19,90.40,391.12,326.28,1.09,-2.19,0.00
2023-09-30 0115,15.22,90.10,391.62,326.09,1.33,-1.82,0.00
2023-09-30 0116,15.19,90.00,391.36,326.14,1.31,-1.95,0.00
2023-09-30 0117,15.20,90.10,391.47,326.35,1.31,-1.94,0.00
2023-09-30 0118,15.16,90.00,391.19,326.40,1.29,-2.14,0.00
2023-09-30 0119,15.12,90.10,391.29,326.50,1.31,-2.21,0.00
2023-09-30 0120,15.20,90.20,391.37,326.98,1.22,-2.36,0.00
2023-09-30 0121,15.21,90.10,391.73,326.92,1.42,-1.98,0.00
2023-09-30 0122,15.13,90.10,391.12,327.13,1.27,-2.22,0.00
2023-09-30 0123,15.17,90.20,390.99,327.41,1.21,-2.17,0.00
2023-09-30 0124,15.25,90.20,391.27,327.81,1.19,-2.23,0.00
2023-09-30 0125,15.20,90.00,391.44,327.72,1.46,-1.87,0.00
2023-09-30 0126,15.26,90.00,391.67,328.23,1.31,-2.09,0.00
2023-09-30 0127,15.18,89.90,391.72,328.37,1.41,-1.87,0.00
2023-09-30 0128,15.19,90.00,391.52,328.90,1.29,-2.06,0.00
2023-09-30 0129,15.15,90.10,390.98,329.39,1.18,-2.42,0.00
2023-09-30 0130,15.31,90.10,392.21,330.15,1.27,-2.06,0.00
2023-09-30 0131,15.28,89.80,391.98,330.42,1.38,-1.85,0.00
2023-09-30 0132,15.28,89.80,392.06,330.54,1.38,-1.74,0.00
2023-09-30 0133,15.29,89.70,391.92,330.77,1.36,-1.76,0.00
2023-09-30 0134,15.24,89.70,391.91,331.04,1.32,-1.82,0.00
2023-09-30 0135,15.26,89.80,391.78,331.28,1.22,-2.13,0.00
2023-09-30 0136,15.27,89.80,391.98,331.52,1.23,-1.93,0.00
2023-09-30 0137,15.24,89.90,391.35,331.80,1.24,-2.01,0.00
2023-09-30 0138,15.26,89.90,391.52,332.27,1.25,-1.96,0.00
2023-09-30 0139,15.26,89.90,391.56,332.72,1.25,-1.85,0.00
2023-09-30 0140,15.26,89.90,391.57,332.89,1.30,-1.80,0.00
2023-09-30 0141,15.29,89.90,391.94,333.44,1.21,-1.62,0.00
2023-09-30 0142,15.28,89.90,391.84,333.59,1.29,-1.60,0.00
2023-09-30 0143,15.22,89.90,391.43,333.77,1.23,-1.98,0.00
2023-09-30 0144,15.29,90.00,391.83,334.26,1.23,-1.93,0.00
2023-09-30 0145,15.30,89.90,391.87,334.38,1.23,-1.75,0.00
2023-09-30 0146,15.16,89.90,391.61,334.20,1.22,-1.79,0.00
2023-09-30 0147,15.17,90.30,391.54,334.61,1.07,-2.14,0.00
2023-09-30 0148,15.14,90.30,391.28,334.59,1.09,-2.02,0.00
2023-09-30 0149,15.20,90.40,391.28,334.95,0.99,-2.19,0.00
2023-09-30 0150,15.32,90.30,392.06,335.09,1.14,-1.79,0.00
2023-09-30 0151,15.31,90.10,392.04,335.27,1.26,-1.58,0.00
2023-09-30 0152,15.26,89.90,391.58,335.30,1.21,-1.64,0.00
2023-09-30 0153,15.31,90.00,392.05,335.57,1.23,-1.54,0.00
2023-09-30 0154,15.24,90.00,391.56,335.78,1.19,-1.66,0.00
2023-09-30 0155,15.25,90.10,391.71,336.46,1.14,-1.75,0.00
2023-09-30 0156,15.23,90.10,391.75,337.32,1.15,-1.80,0.00
2023-09-30 0157,15.24,90.30,391.67,338.67,1.04,-1.98,0.00
2023-09-30 0158,15.30,90.20,392.02,340.14,1.12,-1.56,0.00
2023-09-30 0159,15.26,90.00,391.92,341.46,1.21,-1.49,0.00
2023-09-30 0200,15.35,90.10,392.48,342.54,1.28,-1.37,0.00
2023-09-30 0201,15.27,90.00,391.96,343.55,1.21,-1.44,0.00
2023-09-30 0202,15.42,90.00,392.64,344.66,1.21,-1.27,0.00
2023-09-30 0203,15.40,89.60,392.78,344.81,1.33,-1.05,0.00
2023-09-30 0204,15.32,89.70,392.28,344.92,1.19,-1.38,0.00
2023-09-30 0205,15.35,89.80,392.71,344.84,1.22,-1.38,0.00
2023-09-30 0206,15.31,89.90,392.33,344.34,1.12,-1.52,0.00
2023-09-30 0207,15.36,89.90,392.79,343.81,1.16,-1.49,0.00
2023-09-30 0208,15.41,89.80,393.16,343.20,1.25,-1.35,0.00
2023-09-30 0209,15.43,89.60,392.82,342.79,1.19,-1.32,0.00
2023-09-30 0210,15.39,89.60,392.48,342.10,1.19,-1.21,0.00
2023-09-30 0211,15.39,89.60,392.36,341.51,1.11,-1.44,0.00
2023-09-30 0212,15.44,89.60,392.85,340.83,1.23,-1.29,0.00
2023-09-30 0213,15.34,89.60,392.37,339.99,1.14,-1.54,0.00
2023-09-30 0214,15.42,89.80,392.75,339.72,1.05,-1.58,0.00
2023-09-30 0215,15.42,89.60,392.70,339.55,1.20,-1.49,0.00
2023-09-30 0216,15.36,89.60,392.55,339.85,1.16,-1.67,0.00
2023-09-30 0217,15.40,89.80,392.60,340.56,1.09,-1.77,0.00
2023-09-30 0218,15.40,89.70,392.60,341.44,1.04,-1.63,0.00
2023-09-30 0219,15.44,89.70,392.85,342.53,1.03,-1.45,0.00
2023-09-30 0220,15.39,89.60,392.90,343.28,1.12,-1.28,0.00
2023-09-30 0221,15.48,89.60,393.33,344.30,1.06,-1.36,0.00
2023-09-30 0222,15.50,89.40,393.40,344.70,1.16,-1.22,0.00
2023-09-30 0223,15.45,89.30,392.91,344.83,1.17,-1.14,0.00
2023-09-30 0224,15.33,89.50,392.35,344.48,1.03,-1.48,0.00
2023-09-30 0225,15.45,89.70,393.13,343.95,0.90,-1.44,0.00
2023-09-30 0226,15.30,89.70,392.38,342.46,0.89,-1.68,0.00
2023-09-30 0227,15.51,89.90,392.99,341.50,0.84,-1.63,0.00
2023-09-30 0228,15.41,89.50,392.81,340.00,0.99,-1.37,0.00
2023-09-30 0229,15.39,89.70,392.56,339.02,0.83,-1.61,0.00
2023-09-30 0230,15.34,89.80,392.28,338.13,0.92,-1.78,0.00
2023-09-30 0231,15.39,89.90,392.43,337.27,0.96,-1.91,0.00
2023-09-30 0232,15.44,89.90,392.53,336.57,0.98,-1.96,0.00
2023-09-30 0233,15.43,89.80,392.77,335.79,1.04,-1.92,0.00
2023-09-30 0234,15.34,89.70,392.63,335.13,1.05,-1.91,0.00
2023-09-30 0235,15.36,89.90,392.39,335.06,0.96,-2.12,0.00
2023-09-30 0236,15.33,90.00,392.24,334.94,0.99,-2.10,0.00
2023-09-30 0237,15.41,90.00,392.54,335.09,1.05,-2.16,0.00
2023-09-30 0238,15.35,89.90,392.20,334.89,1.09,-2.08,0.00
2023-09-30 0239,15.42,90.00,392.45,334.79,1.01,-2.01,0.00
2023-09-30 0240,15.32,89.90,392.27,334.02,1.09,-1.83,0.00
2023-09-30 0241,15.28,90.10,391.86,333.49,1.03,-2.09,0.00
2023-09-30 0242,15.32,90.30,391.98,332.91,1.03,-2.13,0.00
2023-09-30 0243,15.36,90.20,392.27,332.48,1.16,-2.02,0.00
2023-09-30 0244,15.34,90.20,392.03,331.95,1.13,-2.13,0.00
2023-09-30 0245,15.36,90.20,392.01,331.58,1.11,-2.08,0.00
2023-09-30 0246,15.35,90.10,392.07,331.17,1.21,-1.95,0.00
2023-09-30 0247,15.30,90.20,391.88,330.66,1.17,-1.98,0.00
2023-09-30 0248,15.34,90.30,392.12,330.34,1.10,-2.13,0.00
2023-09-30 0249,15.38,90.20,392.11,330.16,1.28,-2.02,0.00
2023-09-30 0250,15.31,90.20,391.61,329.83,1.20,-2.12,0.00
2023-09-30 0251,15.18,90.30,391.17,329.31,1.05,-2.31,0.00
2023-09-30 0252,15.35,90.60,391.65,329.50,1.01,-2.41,0.00
2023-09-30 0253,15.35,90.40,391.94,329.13,1.21,-2.11,0.00
2023-09-30 0254,15.22,90.30,391.38,328.50,1.23,-2.14,0.00
2023-09-30 0255,15.33,90.60,391.92,328.51,1.10,-2.33,0.00
2023-09-30 0256,15.27,90.50,391.68,328.30,1.17,-2.21,0.00
2023-09-30 0257,15.30,90.60,391.56,328.25,1.10,-2.37,0.00
2023-09-30 0258,15.29,90.50,391.82,327.86,1.23,-2.07,0.00
2023-09-30 0259,15.23,90.50,391.42,327.64,1.10,-2.24,0.00
2023-09-30 0300,15.26,90.70,391.36,327.73,1.06,-2.40,0.00
2023-09-30 0301,15.32,90.70,391.58,327.87,1.10,-2.33,0.00
2023-09-30 0302,15.22,90.50,391.06,327.55,1.28,-2.22,0.00
2023-09-30 0303,15.25,90.70,391.25,327.45,1.19,-2.36,0.00
2023-09-30 0304,15.29,90.80,391.40,327.70,1.15,-2.32,0.00
2023-09-30 0305,15.25,90.70,391.59,327.74,1.18,-2.13,0.00
2023-09-30 0306,15.15,90.70,390.95,327.63,1.22,-2.16,0.00
2023-09-30 0307,15.20,91.00,391.08,327.91,1.08,-2.33,0.00
2023-09-30 0308,15.14,91.00,390.98,327.99,1.06,-2.38,0.00
2023-09-30 0309,15.19,91.20,391.08,328.18,1.12,-2.29,0.00
2023-09-30 0310,15.19,91.20,390.84,328.45,1.11,-2.36,0.00
2023-09-30 0311,15.32,91.20,391.61,328.95,1.24,-2.05,0.00
2023-09-30 0312,15.18,90.90,391.05,329.15,1.34,-2.14,0.00
2023-09-30 0313,15.22,91.10,391.39,329.54,1.28,-2.17,0.00
2023-09-30 0314,15.16,91.10,390.87,329.79,1.22,-2.14,0.00
2023-09-30 0315,15.16,91.20,390.82,330.08,1.12,-2.37,0.00
2023-09-30 0316,15.21,91.40,391.03,330.42,1.05,-2.46,0.00
2023-09-30 0317,15.14,91.30,390.90,330.32,1.19,-2.25,0.00
2023-09-30 0318,15.19,91.40,390.94,330.29,1.21,-2.24,0.00
2023-09-30 0319,15.24,91.40,391.11,330.33,1.23,-2.04,0.00
2023-09-30 0320,15.24,91.20,391.65,330.34,1.26,-1.88,0.00
2023-09-30 0321,15.27,91.10,391.49,330.11,1.38,-1.94,0.00
2023-09-30 0322,15.15,91.10,390.76,329.80,1.34,-1.97,0.00
2023-09-30 0323,15.24,91.30,390.87,330.02,1.20,-2.07,0.00
2023-09-30 0324,15.18,91.20,390.96,329.81,1.30,-1.90,0.00
2023-09-30 0325,15.23,91.30,391.43,329.77,1.25,-2.01,0.00
2023-09-30 0326,15.14,91.30,390.99,329.52,1.26,-2.02,0.00
2023-09-30 0327,15.10,91.40,390.48,329.53,1.11,-2.28,0.00
2023-09-30 0328,15.17,91.60,391.08,329.80,1.11,-2.19,0.00
2023-09-30 0329,15.16,91.50,390.79,329.60,1.15,-2.16,0.00
2023-09-30 0330,15.14,91.50,390.80,329.64,1.15,-2.26,0.00
2023-09-30 0331,15.09,91.60,390.62,329.75,1.11,-2.37,0.00
2023-09-30 0332,15.10,91.80,390.87,329.73,1.10,-2.29,0.00
2023-09-30 0333,15.14,91.80,391.07,329.83,1.11,-2.26,0.00
2023-09-30 0334,15.14,91.70,390.89,329.82,1.17,-2.24,0.00
2023-09-30 0335,15.10,91.70,390.71,329.73,1.18,-2.06,0.00
2023-09-30 0336,15.03,91.80,390.39,329.55,1.14,-2.24,0.00
2023-09-30 0337,15.08,92.00,390.25,329.43,1.13,-2.36,0.00
2023-09-30 0338,15.07,92.00,390.35,329.14,1.11,-2.30,0.00
2023-09-30 0339,15.05,92.00,390.51,328.84,1.12,-2.13,0.00
2023-09-30 0340,15.10,92.10,390.65,328.62,1.11,-2.18,0.00
2023-09-30 0341,15.06,92.00,390.37,328.34,1.20,-2.25,0.00
2023-09-30 0342,15.05,92.00,390.22,328.18,1.18,-2.31,0.00
2023-09-30 0343,15.02,92.10,390.30,328.03,1.15,-2.43,0.00
2023-09-30 0344,15.09,92.20,390.68,328.15,1.19,-2.36,0.00
2023-09-30 0345,15.02,92.10,390.52,328.17,1.21,-2.24,0.00
2023-09-30 0346,14.99,92.20,390.08,328.36,1.16,-2.42,0.00
2023-09-30 0347,15.03,92.30,390.18,329.07,1.12,-2.47,0.00
2023-09-30 0348,15.06,92.30,390.44,329.79,1.22,-2.20,0.00
2023-09-30 0349,15.09,92.20,390.48,330.78,1.30,-2.03,0.00
2023-09-30 0350,15.05,92.10,390.44,331.55,1.29,-1.70,0.00
2023-09-30 0351,15.05,92.10,390.44,332.39,1.25,-1.82,0.00
2023-09-30 0352,15.01,92.10,390.06,333.23,1.27,-1.94,0.00
2023-09-30 0353,14.97,92.30,390.03,334.41,1.09,-2.11,0.00
2023-09-30 0354,14.91,92.40,389.93,336.04,0.98,-2.12,0.00
2023-09-30 0355,14.99,92.70,390.25,338.25,1.02,-2.05,0.00
2023-09-30 0356,14.97,92.60,390.40,340.62,1.12,-1.89,0.00
2023-09-30 0357,14.92,92.50,390.43,342.99,1.08,-1.79,0.00
2023-09-30 0358,14.92,92.70,390.55,345.90,1.04,-1.74,0.00
2023-09-30 0359,15.00,92.80,390.79,349.03,1.04,-1.53,0.00
2023-09-30 0400,15.01,92.70,390.80,352.44,1.18,-1.30,0.00
2023-09-30 0401,14.98,92.50,390.81,356.14,1.15,-1.23,0.00
2023-09-30 0402,15.02,92.60,391.18,359.62,1.14,-0.96,0.00
2023-09-30 0403,15.01,92.50,391.05,362.35,1.10,-0.94,0.00
2023-09-30 0404,15.00,92.50,391.06,363.85,1.05,-0.84,0.00
2023-09-30 0405,15.03,92.60,391.24,363.95,1.02,-0.82,0.00
2023-09-30 0406,15.07,92.50,391.38,363.14,1.06,-0.74,0.00
2023-09-30 0407,15.09,92.30,391.60,361.80,1.04,-0.56,0.00
2023-09-30 0408,15.12,92.20,391.49,360.11,1.06,-0.63,0.00
2023-09-30 0409,15.09,92.10,391.58,358.04,1.14,-0.60,0.00
2023-09-30 0410,15.06,92.10,391.24,356.55,1.01,-0.99,0.00
2023-09-30 0411,15.10,92.20,391.44,355.58,1.02,-0.95,0.00
2023-09-30 0412,14.99,92.10,391.02,354.88,0.91,-1.03,0.00
2023-09-30 0413,15.04,92.40,391.20,354.18,0.93,-1.05,0.00
2023-09-30 0414,15.04,92.40,391.10,352.54,0.94,-1.08,0.00
2023-09-30 0415,15.14,92.40,391.70,350.87,0.87,-1.24,0.00
2023-09-30 0416,15.14,92.10,391.65,349.17,1.09,-1.01,0.00
2023-09-30 0417,15.15,92.00,391.42,347.68,1.09,-1.20,0.00
2023-09-30 0418,15.16,91.90,391.54,346.45,1.16,-1.23,0.00
2023-09-30 0419,15.13,91.80,391.10,345.83,1.07,-1.38,0.00
2023-09-30 0420,15.14,91.90,391.33,345.83,1.09,-1.25,0.00
2023-09-30 0421,15.11,91.90,391.18,346.07,1.04,-1.50,0.00
2023-09-30 0422,15.10,91.90,391.11,346.71,1.01,-1.38,0.00
2023-09-30 0423,15.17,92.00,391.34,346.87,1.03,-1.34,0.00
2023-09-30 0424,15.13,91.80,391.30,346.49,1.08,-1.34,0.00
2023-09-30 0425,15.12,91.90,391.07,345.50,1.00,-1.45,0.00
2023-09-30 0426,15.11,91.90,391.07,343.77,0.98,-1.46,0.00
2023-09-30 0427,15.11,92.00,391.20,341.73,0.97,-1.54,0.00
2023-09-30 0428,15.17,92.00,391.49,339.52,1.07,-1.44,0.00
2023-09-30 0429,15.08,91.80,390.95,337.14,1.02,-1.64,0.00
2023-09-30 0430,15.10,92.00,390.92,335.51,0.98,-1.69,0.00
2023-09-30 0431,15.11,92.00,390.75,334.58,0.96,-1.88,0.00
2023-09-30 0432,15.11,92.00,390.87,333.79,1.02,-1.97,0.00
2023-09-30 0433,15.13,92.00,390.65,333.06,1.08,-1.91,0.00
2023-09-30 0434,15.06,91.90,390.62,332.22,1.08,-1.91,0.00
2023-09-30 0435,15.05,92.10,390.49,331.43,0.99,-2.06,0.00
2023-09-30 0436,15.07,92.20,390.80,330.47,1.04,-2.08,0.00
2023-09-30 0437,15.06,92.20,390.34,329.77,1.00,-2.35,0.00
2023-09-30 0438,15.11,92.20,390.84,329.38,1.01,-2.08,0.00
2023-09-30 0439,15.14,92.10,390.88,329.00,1.23,-1.93,0.00
2023-09-30 0440,15.12,91.90,390.61,328.56,1.25,-2.22,0.00
2023-09-30 0441,15.08,91.90,390.56,327.92,1.33,-2.24,0.00
2023-09-30 0442,15.07,92.00,390.42,327.69,1.23,-2.37,0.00
2023-09-30 0443,15.03,92.10,390.16,327.41,1.17,-2.37,0.00
2023-09-30 0444,15.11,92.20,390.34,327.55,1.12,-2.28,0.00
2023-09-30 0445,15.04,92.00,390.15,327.31,1.14,-2.29,0.00
2023-09-30 0446,15.01,92.10,389.91,327.26,1.08,-2.42,0.00
2023-09-30 0447,15.06,92.30,390.16,327.55,1.05,-2.42,0.00
2023-09-30 0448,15.10,92.30,390.55,327.72,1.16,-2.17,0.00
2023-09-30 0449,15.01,92.00,390.08,327.52,1.29,-2.00,0.00
2023-09-30 0450,14.96,92.20,389.92,327.64,1.17,-2.28,0.00
2023-09-30 0451,15.01,92.40,390.04,327.83,1.09,-2.40,0.00
2023-09-30 0452,15.03,92.50,390.27,327.85,1.14,-2.45,0.00
2023-09-30 0453,15.01,92.40,390.39,327.64,1.32,-2.22,0.00
2023-09-30 0454,15.03,92.40,390.38,327.53,1.24,-2.35,0.00
2023-09-30 0455,14.99,92.30,390.16,327.37,1.35,-2.23,0.00
2023-09-30 0456,14.97,92.40,390.03,327.27,1.28,-2.28,0.00
2023-09-30 0457,15.06,92.50,390.29,327.49,1.22,-2.26,0.00
2023-09-30 0458,15.00,92.30,390.26,327.25,1.43,-2.03,0.00
2023-09-30 0459,14.97,92.40,389.74,327.20,1.35,-2.17,0.00
2023-09-30 0500,14.95,92.40,389.72,327.29,1.25,-2.20,0.00
2023-09-30 0501,15.08,92.60,390.48,327.65,1.24,-2.00,0.00
2023-09-30 0502,14.91,92.20,389.75,327.45,1.32,-2.00,0.00
2023-09-30 0503,14.97,92.50,389.89,327.84,1.19,-2.21,0.00
2023-09-30 0504,14.92,92.50,389.76,327.99,1.15,-2.18,0.00
2023-09-30 0505,14.94,92.70,389.70,328.38,1.16,-2.25,0.00
2023-09-30 0506,15.00,92.80,390.16,328.61,1.23,-2.19,0.00
2023-09-30 0507,14.99,92.60,390.23,329.02,1.27,-2.09,0.00
2023-09-30 0508,14.98,92.50,390.20,329.10,1.38,-1.88,0.00
2023-09-30 0509,14.93,92.50,389.76,329.36,1.31,-2.11,0.00
2023-09-30 0510,14.91,92.60,389.62,329.78,1.17,-2.35,0.00
2023-09-30 0511,14.96,92.70,389.96,330.08,1.29,-2.05,0.00
2023-09-30 0512,14.91,92.70,389.58,330.56,1.23,-2.19,0.00
2023-09-30 0513,15.00,92.80,390.12,331.24,1.33,-2.09,0.00
2023-09-30 0514,14.98,92.60,389.85,332.04,1.30,-2.07,0.00
2023-09-30 0515,14.88,92.50,389.42,333.25,1.26,-2.04,0.00
2023-09-30 0516,14.95,92.80,389.54,335.14,1.20,-1.98,0.00
2023-09-30 0517,14.94,92.80,389.58,337.61,1.17,-1.80,0.00
2023-09-30 0518,14.91,92.70,389.73,340.30,1.16,-1.56,0.00
2023-09-30 0519,14.98,92.80,389.89,342.36,1.18,-1.46,0.00
2023-09-30 0520,14.99,92.70,390.27,343.45,1.30,-1.27,0.00
2023-09-30 0521,15.00,92.60,390.24,343.98,1.25,-1.36,0.00
2023-09-30 0522,14.98,92.50,390.19,344.14,1.31,-1.30,0.00
2023-09-30 0523,14.88,92.40,390.03,344.23,1.20,-1.52,0.00
2023-09-30 0524,14.96,92.70,390.58,344.51,1.07,-1.55,0.00
2023-09-30 0525,14.99,92.70,390.53,344.39,1.12,-1.48,0.00
2023-09-30 0526,14.96,92.50,390.43,343.31,1.15,-1.52,0.00
2023-09-30 0527,14.92,92.60,390.06,342.16,1.09,-1.76,0.00
2023-09-30 0528,14.95,92.70,389.90,340.99,1.13,-1.67,0.00
2023-09-30 0529,14.93,92.70,389.87,339.80,1.14,-1.74,0.00
2023-09-30 0530,14.97,92.80,390.02,338.93,1.21,-1.68,0.00
2023-09-30 0531,15.01,92.70,390.11,338.29,1.31,-1.69,0.00
2023-09-30 0532,15.04,92.60,390.38,337.94,1.38,-1.63,0.00
2023-09-30 0533,14.99,92.40,390.30,337.77,1.40,-1.53,0.00
2023-09-30 0534,14.96,92.50,390.09,337.65,1.34,-1.63,0.00
2023-09-30 0535,14.98,92.60,389.95,337.70,1.25,-1.56,0.00
2023-09-30 0536,15.03,92.60,390.16,337.96,1.29,-1.45,0.00
2023-09-30 0537,15.01,92.40,390.26,338.02,1.37,-1.38,0.00
2023-09-30 0538,14.99,92.50,390.21,338.21,1.32,-1.57,0.00
2023-09-30 0539,14.95,92.50,390.08,338.63,1.25,-1.67,0.00
2023-09-30 0540,15.01,92.60,390.20,339.49,1.22,-1.58,0.00
2023-09-30 0541,15.08,92.50,390.98,340.12,1.39,-1.23,0.00
2023-09-30 0542,15.02,92.30,390.63,341.10,1.38,-1.27,0.00
2023-09-30 0543,14.98,92.30,390.27,342.74,1.29,-1.47,0.00
2023-09-30 0544,15.07,92.50,390.70,344.84,1.23,-1.43,0.00
2023-09-30 0545,15.04,92.30,390.92,346.27,1.33,-1.12,0.00
2023-09-30 0546,15.05,92.30,390.99,346.54,1.27,-1.14,0.00
2023-09-30 0547,15.11,92.30,391.05,345.06,1.32,-1.06,0.00
2023-09-30 0548,15.07,92.10,391.13,342.04,1.45,-1.13,0.00
2023-09-30 0549,15.10,92.10,390.80,339.10,1.37,-1.37,0.00
2023-09-30 0550,15.10,92.00,390.91,336.59,1.32,-1.42,0.00
2023-09-30 0551,15.06,92.00,390.70,334.49,1.31,-1.55,0.00
2023-09-30 0552,15.15,92.10,390.80,333.36,1.21,-1.73,0.00
2023-09-30 0553,15.18,91.80,390.94,332.60,1.40,-1.35,0.00
2023-09-30 0554,15.08,91.60,390.51,332.14,1.36,-1.57,0.00
2023-09-30 0555,15.04,91.90,390.46,332.19,1.20,-1.88,0.00
2023-09-30 0556,15.22,92.10,391.19,332.62,1.23,-1.84,0.00
2023-09-30 0557,15.06,91.60,390.78,332.36,1.35,-1.71,0.00
2023-09-30 0558,15.19,91.90,391.28,333.00,1.27,-1.85,0.00
2023-09-30 0559,15.10,91.60,390.76,333.09,1.39,-1.62,0.00
2023-09-30 0600,15.19,91.80,391.07,333.90,1.24,-1.94,0.00
2023-09-30 0601,15.19,91.60,391.59,334.51,1.38,-1.59,0.00
2023-09-30 0602,15.09,91.50,390.90,335.36,1.39,-1.73,0.00
2023-09-30 0603,15.14,91.80,391.18,336.81,1.24,-1.83,0.00
2023-09-30 0604,15.17,91.80,391.27,339.50,1.25,-1.60,0.00
2023-09-30 0605,15.18,91.70,391.47,344.62,1.17,-1.47,0.00
2023-09-30 0606,15.22,91.50,391.79,352.06,1.37,-1.07,0.00
2023-09-30 0607,15.16,91.40,391.86,358.35,1.31,-0.87,0.00
2023-09-30 0608,15.18,91.60,391.74,359.97,1.14,-0.83,0.00
2023-09-30 0609,15.25,91.50,392.25,357.76,1.24,-0.62,0.00
2023-09-30 0610,15.25,91.30,391.88,355.77,1.19,-0.63,0.00
2023-09-30 0611,15.23,91.20,391.91,351.79,1.18,-0.72,0.00
2023-09-30 0612,15.24,91.20,391.75,346.05,1.19,-0.84,0.00
2023-09-30 0613,15.34,91.30,392.05,343.09,1.21,-1.06,0.00
2023-09-30 0614,15.29,91.00,391.92,341.90,1.31,-1.09,0.00
2023-09-30 0615,15.21,91.00,391.39,341.84,1.14,-1.33,0.00
2023-09-30 0616,15.19,91.20,391.06,342.01,1.03,-1.53,0.00
2023-09-30 0617,15.22,91.40,391.41,342.18,1.04,-1.60,0.00
2023-09-30 0618,15.33,91.30,391.69,342.87,1.05,-1.52,0.00
2023-09-30 0619,15.22,91.00,391.47,342.53,1.18,-1.34,0.00
2023-09-30 0620,15.17,91.20,390.96,342.35,1.00,-1.64,0.00
2023-09-30 0621,15.24,91.50,391.32,342.27,0.95,-1.72,0.00
2023-09-30 0622,15.22,91.30,391.26,342.00,1.00,-1.58,0.00
2023-09-30 0623,15.21,91.40,391.28,342.19,0.93,-1.55,0.00
2023-09-30 0624,15.21,91.40,391.46,342.72,1.03,-1.31,0.00
2023-09-30 0625,15.22,91.40,391.23,343.12,1.03,-1.49,0.00
2023-09-30 0626,15.26,91.40,391.38,343.79,1.04,-1.54,0.00
2023-09-30 0627,15.17,91.30,391.20,344.30,1.08,-1.53,0.00
2023-09-30 0628,15.25,91.60,391.45,345.29,0.87,-1.70,0.00
2023-09-30 0629,15.30,91.30,391.65,345.62,1.11,-1.23,0.00
2023-09-30 0630,15.26,91.20,391.78,346.30,1.11,-1.27,0.00
2023-09-30 0631,15.17,91.20,391.48,346.75,1.13,-1.41,0.00
2023-09-30 0632,15.26,91.40,391.87,347.37,1.02,-1.48,0.00
2023-09-30 0633,15.23,91.40,391.38,347.94,1.00,-1.50,0.00
2023-09-30 0634,15.29,91.40,391.58,348.46,1.00,-1.48,0.00
2023-09-30 0635,15.22,91.30,391.64,349.09,1.05,-1.36,0.00
2023-09-30 0636,15.33,91.30,392.16,349.83,1.16,-1.16,0.00
2023-09-30 0637,15.26,91.10,391.79,350.12,1.20,-0.93,0.00
2023-09-30 0638,15.39,91.20,392.05,350.98,1.08,-1.15,0.00
2023-09-30 0639,15.41,90.90,392.26,351.16,1.31,-0.98,0.00
2023-09-30 0640,15.34,90.70,392.25,351.48,1.25,-1.01,0.00
2023-09-30 0641,15.32,90.90,391.91,351.95,1.05,-1.27,0.00
2023-09-30 0642,15.30,90.90,392.00,352.35,1.09,-1.18,0.00
2023-09-30 0643,15.24,91.00,391.66,352.79,0.90,-1.39,0.00
2023-09-30 0644,15.26,91.20,392.07,353.13,0.93,-1.31,0.00
2023-09-30 0645,15.29,91.30,392.02,353.59,0.93,-1.29,0.00
2023-09-30 0646,15.29,91.20,392.02,353.70,0.95,-1.24,0.00
2023-09-30 0647,15.39,91.20,392.54,353.93,1.04,-1.12,0.00
2023-09-30 0648,15.35,90.90,392.45,353.94,1.10,-1.05,0.00
2023-09-30 0649,15.38,90.80,392.64,353.98,1.16,-0.91,0.00
2023-09-30 0650,15.34,90.80,392.43,354.21,1.00,-1.04,0.00
2023-09-30 0651,15.27,90.90,392.01,354.46,0.84,-1.24,0.00
2023-09-30 0652,15.30,91.10,392.10,354.53,0.82,-1.24,0.00
2023-09-30 0653,15.29,91.10,392.02,354.62,0.81,-1.26,0.00
2023-09-30 0654,15.32,91.20,392.21,354.69,0.81,-1.23,0.00
2023-09-30 0655,15.29,91.10,392.03,354.62,0.80,-1.24,0.00
2023-09-30 0656,15.36,91.20,392.25,354.84,0.75,-1.24,0.00
2023-09-30 0657,15.35,91.00,392.40,354.52,0.76,-1.20,0.00
2023-09-30 0658,15.39,91.00,392.71,354.43,0.85,-0.97,0.00
2023-09-30 0659,15.36,90.90,392.57,353.91,0.93,-0.93,0.00
2023-09-30 0700,15.27,90.90,392.06,353.38,0.88,-1.18,0.00
2023-09-30 0701,15.28,91.10,392.08,353.26,0.70,-1.41,0.00
2023-09-30 0702,15.29,91.20,392.05,352.71,0.72,-1.32,0.00
2023-09-30 0703,15.22,91.20,391.76,352.14,0.62,-1.58,0.00
2023-09-30 0704,15.22,91.40,392.01,351.82,0.59,-1.64,0.00
2023-09-30 0705,15.31,91.50,392.50,351.78,0.68,-1.52,0.00
2023-09-30 0706,15.32,91.30,392.43,351.26,0.82,-1.33,0.00
2023-09-30 0707,15.34,91.20,392.35,351.00,0.92,-1.25,0.00
2023-09-30 0708,15.36,91.10,392.31,350.97,0.93,-1.24,0.00
2023-09-30 0709,15.35,91.00,392.47,350.96,0.91,-1.38,0.00
2023-09-30 0710,15.36,91.00,392.57,350.97,0.94,-1.18,0.00
2023-09-30 0711,15.30,90.90,392.19,351.15,0.92,-1.18,0.00
2023-09-30 0712,15.25,91.10,392.07,351.55,0.84,-1.33,0.00
2023-09-30 0713,15.28,91.30,392.13,351.96,0.79,-1.39,0.00
2023-09-30 0714,15.29,91.30,392.22,352.69,0.82,-1.43,0.00
2023-09-30 0715,15.30,91.30,392.16,353.43,0.78,-1.48,0.00
2023-09-30 0716,15.31,91.20,392.23,353.79,0.84,-1.36,0.00
2023-09-30 0717,15.31,91.20,392.34,353.61,0.85,-1.26,0.00
2023-09-30 0718,15.25,91.20,392.14,353.41,0.82,-1.27,0.00
2023-09-30 0719,15.25,91.30,392.12,352.97,0.80,-1.32,0.00
2023-09-30 0720,15.25,91.40,392.17,352.21,0.73,-1.36,0.00
2023-09-30 0721,15.25,91.40,392.03,351.82,0.73,-1.44,0.00
2023-09-30 0722,15.24,91.40,392.04,351.51,0.65,-1.54,0.00
2023-09-30 0723,15.17,91.50,391.80,350.96,0.69,-1.43,0.00
2023-09-30 0724,15.19,91.70,391.75,350.66,0.58,-1.57,0.00
2023-09-30 0725,15.16,91.70,391.48,350.28,0.53,-1.62,0.00
2023-09-30 0726,15.15,91.80,391.44,349.91,0.55,-1.63,0.00
2023-09-30 0727,15.19,91.90,391.77,349.37,0.62,-1.47,0.00
2023-09-30 0728,15.19,91.80,391.82,349.12,0.60,-1.60,0.00
2023-09-30 0729,15.20,91.80,391.73,348.82,0.72,-1.44,0.00
2023-09-30 0730,15.22,91.70,391.71,348.43,0.73,-1.55,0.00
2023-09-30 0731,15.15,91.70,391.42,347.81,0.78,-1.61,0.00
2023-09-30 0732,15.21,91.90,391.63,347.96,0.68,-1.64,0.00
2023-09-30 0733,15.13,91.70,391.53,347.66,0.78,-1.45,0.00
2023-09-30 0734,15.16,91.90,391.51,347.19,0.71,-1.64,0.00
2023-09-30 0735,15.12,91.90,391.42,346.43,0.71,-1.69,0.00
2023-09-30 0736,15.11,92.00,391.16,345.78,0.72,-1.73,0.00
2023-09-30 0737,15.14,92.10,391.26,344.51,0.79,-1.74,0.00
2023-09-30 0738,15.15,92.00,391.27,343.48,0.87,-1.66,0.00
2023-09-30 0739,15.09,91.90,391.03,342.62,0.83,-1.70,0.00
2023-09-30 0740,15.09,92.10,390.93,341.96,0.71,-1.98,0.00
2023-09-30 0741,15.10,92.20,390.99,341.26,0.76,-1.83,0.00
2023-09-30 0742,15.11,92.10,391.02,340.81,0.74,-1.76,0.00
2023-09-30 0743,15.07,92.10,390.76,340.75,0.72,-1.81,0.00
2023-09-30 0744,15.06,92.20,390.70,340.97,0.72,-1.82,0.00
2023-09-30 0745,15.04,92.30,390.77,341.51,0.72,-1.87,0.00
2023-09-30 0746,15.02,92.40,390.49,341.69,0.75,-1.89,0.00
2023-09-30 0747,15.03,92.50,390.47,341.61,0.72,-1.94,0.00
2023-09-30 0748,15.00,92.60,390.44,341.78,0.72,-1.93,0.00
2023-09-30 0749,14.99,92.60,390.33,342.22,0.72,-1.89,0.00
2023-09-30 0750,14.95,92.60,390.14,342.83,0.71,-1.94,0.00
2023-09-30 0751,14.94,92.80,390.00,343.38,0.69,-1.93,0.00
2023-09-30 0752,14.96,92.90,390.09,344.48,0.64,-1.85,0.00
2023-09-30 0753,15.01,93.00,390.26,345.52,0.68,-1.71,0.00
2023-09-30 0754,15.01,92.80,390.31,346.28,0.84,-1.58,0.00
2023-09-30 0755,14.93,92.70,390.17,346.38,0.82,-1.62,0.00
2023-09-30 0756,14.91,92.90,389.94,346.11,0.75,-1.72,0.00
2023-09-30 0757,14.89,93.00,389.96,346.74,0.74,-1.71,0.00
2023-09-30 0758,14.94,93.20,390.05,347.99,0.72,-1.64,0.00
2023-09-30 0759,14.99,93.10,390.40,348.92,0.78,-1.48,0.00
2023-09-30 0800,14.89,92.90,389.99,347.95,0.85,-1.45,0.00
2023-09-30 0801,14.92,93.10,389.98,347.01,0.74,-1.64,0.00
2023-09-30 0802,14.92,93.20,389.95,346.52,0.80,-1.58,0.00
2023-09-30 0803,14.89,93.10,389.83,346.16,0.84,-1.61,0.00
2023-09-30 0804,14.86,93.10,389.79,346.08,0.74,-1.65,0.00
2023-09-30 0805,14.84,93.30,389.58,346.18,0.70,-1.76,0.00
2023-09-30 0806,14.87,93.50,389.69,346.22,0.76,-1.74,0.00
2023-09-30 0807,14.87,93.40,389.53,346.41,0.78,-1.81,0.00
2023-09-30 0808,14.95,93.40,389.83,346.68,0.86,-1.70,0.00
2023-09-30 0809,14.92,93.10,389.73,346.94,1.03,-1.56,0.00
2023-09-30 0810,14.90,93.10,389.56,347.04,1.03,-1.62,0.00
2023-09-30 0811,14.94,93.10,389.73,347.15,1.05,-1.61,0.00
2023-09-30 0812,14.92,93.10,389.78,347.25,0.99,-1.57,0.00
2023-09-30 0813,14.94,93.10,389.83,347.55,1.00,-1.55,0.00
2023-09-30 0814,14.85,93.00,389.54,347.56,1.02,-1.64,0.00
2023-09-30 0815,14.91,93.20,389.61,347.97,1.00,-1.58,0.00
2023-09-30 0816,14.87,93.20,389.30,348.06,0.94,-1.57,0.00
2023-09-30 0817,14.94,93.30,389.37,348.35,0.91,-1.41,0.00
2023-09-30 0818,14.92,93.10,389.42,348.56,1.03,-1.34,0.00
2023-09-30 0819,14.82,93.10,389.07,348.23,1.06,-1.40,0.00
2023-09-30 0820,14.85,93.30,389.17,348.30,0.90,-1.65,0.00
2023-09-30 0821,14.85,93.40,389.19,348.41,0.91,-1.56,0.00
2023-09-30 0822,14.86,93.40,388.88,348.52,0.95,-1.55,0.00
2023-09-30 0823,14.76,93.30,388.62,348.52,0.89,-1.61,0.00
2023-09-30 0824,14.79,93.60,388.66,348.65,0.79,-1.75,0.00
2023-09-30 0825,14.84,93.70,389.01,348.64,0.78,-1.79,0.00
2023-09-30 0826,14.80,93.60,388.94,348.66,0.86,-1.64,0.00
2023-09-30 0827,14.79,93.60,388.72,348.76,0.94,-1.54,0.00
2023-09-30 0828,14.78,93.70,388.84,348.78,0.90,-1.56,0.00
2023-09-30 0829,14.75,93.70,388.89,348.84,0.91,-1.56,0.00
2023-09-30 0830,14.72,93.70,388.69,348.96,0.77,-1.80,0.00
2023-09-30 0831,14.75,94.00,388.90,349.48,0.78,-1.75,0.00
2023-09-30 0832,14.76,94.00,388.84,349.56,0.89,-1.56,0.00
2023-09-30 0833,14.71,93.90,388.66,349.70,0.80,-1.60,0.00
2023-09-30 0834,14.74,94.10,388.74,349.92,0.85,-1.50,0.00
2023-09-30 0835,14.70,94.00,388.60,350.22,0.87,-1.46,0.00
2023-09-30 0836,14.79,94.20,388.86,350.64,0.88,-1.48,0.00
2023-09-30 0837,14.75,94.00,388.93,350.93,0.97,-1.34,0.00
2023-09-30 0838,14.82,94.00,389.09,351.31,0.98,-1.33,0.00
2023-09-30 0839,14.72,93.70,388.87,351.62,0.96,-1.40,0.00
2023-09-30 0840,14.82,94.00,389.14,352.18,1.03,-1.21,0.00
2023-09-30 0841,14.73,93.70,388.77,352.37,1.00,-1.31,0.00
2023-09-30 0842,14.75,94.00,388.86,352.56,0.99,-1.28,0.00
2023-09-30 0843,14.68,93.90,388.54,352.57,0.96,-1.35,0.00
2023-09-30 0844,14.77,94.20,389.04,352.83,0.97,-1.34,0.00
2023-09-30 0845,14.81,94.10,388.81,353.29,0.97,-1.37,0.00
2023-09-30 0846,14.79,93.90,389.15,353.38,1.08,-1.04,0.00
2023-09-30 0847,14.80,93.80,389.01,353.85,1.06,-1.22,0.00
2023-09-30 0848,14.78,93.90,389.07,354.18,1.10,-1.12,0.00
2023-09-30 0849,14.78,93.80,389.14,354.35,1.08,-1.07,0.00
2023-09-30 0850,14.81,93.90,389.14,354.78,1.08,-1.07,0.00
2023-09-30 0851,14.83,93.80,389.20,355.09,1.09,-1.12,0.00
2023-09-30 0852,14.90,93.70,389.74,355.47,1.22,-0.83,0.00
2023-09-30 0853,14.91,93.60,389.82,355.89,1.17,-0.89,0.00
2023-09-30 0854,14.80,93.40,389.31,355.62,1.31,-0.87,0.00
2023-09-30 0855,14.83,93.60,389.10,355.65,1.14,-1.09,0.00
2023-09-30 0856,14.73,93.60,388.59,355.61,1.02,-1.27,0.00
2023-09-30 0857,14.77,93.90,388.87,355.96,0.94,-1.37,0.00
2023-09-30 0858,14.62,93.80,388.60,356.13,0.83,-1.40,0.00
2023-09-30 0859,14.75,94.30,388.80,356.73,0.75,-1.64,0.00
2023-09-30 0900,14.87,94.40,389.23,357.52,0.92,-1.46,0.00
2023-09-30 0901,14.94,94.00,389.78,357.97,1.19,-0.93,0.00
2023-09-30 0902,14.84,93.50,389.37,358.27,1.30,-0.83,0.00
2023-09-30 0903,14.90,93.60,389.36,359.31,1.12,-0.92,0.00
2023-09-30 0904,14.89,93.50,389.40,360.14,1.16,-0.81,0.00
2023-09-30 0905,14.86,93.40,389.22,360.85,1.19,-0.75,0.00
2023-09-30 0906,14.82,93.50,389.15,361.49,1.09,-0.75,0.00
2023-09-30 0907,14.87,93.60,389.31,362.42,1.01,-0.71,0.00
2023-09-30 0908,14.82,93.50,389.16,363.31,0.95,-0.63,0.00
2023-09-30 0909,14.74,93.60,389.00,364.60,0.86,-0.67,0.00
2023-09-30 0910,14.74,93.80,389.02,366.50,0.81,-0.69,0.00
2023-09-30 0911,14.69,93.90,388.88,368.30,0.71,-0.79,0.00
2023-09-30 0912,14.62,94.10,388.71,369.51,0.64,-0.74,0.00
2023-09-30 0913,14.64,94.30,388.72,369.95,0.55,-0.80,0.00
2023-09-30 0914,14.67,94.50,388.92,369.92,0.52,-0.77,0.00
2023-09-30 0915,14.70,94.50,389.15,369.64,0.55,-0.71,0.00
2023-09-30 0916,14.67,94.40,389.05,369.33,0.56,-0.69,0.00
2023-09-30 0917,14.64,94.40,388.94,368.90,0.56,-0.64,0.00
2023-09-30 0918,14.65,94.50,388.91,368.43,0.55,-0.68,0.00
2023-09-30 0919,14.71,94.60,389.19,367.97,0.55,-0.64,0.00
2023-09-30 0920,14.70,94.50,389.31,367.50,0.65,-0.52,0.00
2023-09-30 0921,14.67,94.30,389.25,367.54,0.58,-0.60,0.00
2023-09-30 0922,14.71,94.40,389.36,367.69,0.62,-0.55,0.00
2023-09-30 0923,14.75,94.50,389.67,367.96,0.68,-0.55,0.00
2023-09-30 0924,14.77,94.30,389.81,368.43,0.72,-0.54,0.00
2023-09-30 0925,14.85,94.30,390.01,369.22,0.83,-0.48,0.00
2023-09-30 0926,14.84,94.00,390.16,372.89,1.06,-0.37,0.00
2023-09-30 0927,14.85,93.90,390.05,373.35,1.10,-0.51,0.00
2023-09-30 0928,14.75,93.80,389.66,374.48,1.04,-0.65,0.00
2023-09-30 0929,14.89,94.10,390.04,375.25,0.99,-0.78,0.00
2023-09-30 0930,14.90,93.90,390.20,375.18,1.37,-0.58,0.00
2023-09-30 0931,14.92,93.80,390.15,375.72,1.35,-0.79,0.00
2023-09-30 0932,14.88,93.70,390.11,375.75,1.30,-0.95,0.00
2023-09-30 0933,14.93,93.90,390.31,375.79,1.33,-0.96,0.00
2023-09-30 0934,14.85,93.90,390.04,376.28,1.43,-0.97,0.00
2023-09-30 0935,14.84,94.00,389.91,377.70,1.24,-1.11,0.00
2023-09-30 0936,14.83,94.30,389.89,378.26,1.31,-1.00,0.00
2023-09-30 0937,14.91,94.50,390.21,378.30,1.34,-1.08,0.00
2023-09-30 0938,14.87,94.40,390.13,378.54,1.49,-0.99,0.00
2023-09-30 0939,14.88,94.50,390.11,378.18,1.50,-1.00,0.00
2023-09-30 0940,14.86,94.60,389.96,378.29,1.49,-0.95,0.00
2023-09-30 0941,14.88,94.80,390.10,377.75,1.41,-0.97,0.00
2023-09-30 0942,14.91,94.90,390.17,376.59,1.51,-0.82,0.00
2023-09-30 0943,14.85,94.90,390.00,376.65,1.46,-0.75,0.00
2023-09-30 0944,14.92,95.10,390.31,377.05,1.44,-0.78,0.00
2023-09-30 0945,14.86,95.10,390.13,376.65,1.46,-0.79,0.00
2023-09-30 0946,14.81,95.20,389.89,376.86,1.29,-0.80,0.00
2023-09-30 0947,14.81,95.50,389.94,377.99,1.18,-0.84,0.00
2023-09-30 0948,14.89,95.70,390.25,381.07,1.23,-0.76,0.00
2023-09-30 0949,14.85,95.60,390.16,380.20,1.36,-0.68,0.00
2023-09-30 0950,14.89,95.70,390.34,377.00,1.33,-0.65,0.00
2023-09-30 0951,14.87,95.70,390.26,377.14,1.36,-0.68,0.00
2023-09-30 0952,14.90,95.80,390.39,379.14,1.40,-0.68,0.00
2023-09-30 0953,14.94,95.80,390.52,379.19,1.41,-0.62,0.00
2023-09-30 0954,15.03,95.70,390.79,379.07,1.50,-0.54,0.00
2023-09-30 0955,15.02,95.40,390.68,377.29,1.73,-0.42,0.00
2023-09-30 0956,14.94,95.20,390.29,378.61,1.50,-0.61,0.00
2023-09-30 0957,14.90,95.50,390.26,379.84,1.30,-0.68,0.00
2023-09-30 0958,14.95,95.80,390.48,380.03,1.20,-0.71,0.00
2023-09-30 0959,14.92,95.80,390.44,377.20,1.27,-0.66,0.00
2023-09-30 1000,14.91,95.80,390.39,377.25,1.23,-0.66,0.00
2023-09-30 1001,14.97,96.00,390.54,376.70,1.20,-0.57,0.00
2023-09-30 1002,14.86,95.80,390.24,376.63,1.15,-0.63,0.00
2023-09-30 1003,15.01,96.20,390.85,376.70,1.23,-0.48,0.00
2023-09-30 1004,14.97,95.90,390.59,376.94,1.32,-0.46,0.00
2023-09-30 1005,14.98,95.90,390.65,377.01,1.28,-0.49,0.00
2023-09-30 1006,15.11,96.00,391.08,377.83,1.41,-0.46,0.00
2023-09-30 1007,15.00,95.60,390.82,377.56,1.61,-0.37,0.00
2023-09-30 1008,15.01,95.60,390.76,377.71,1.41,-0.57,0.00
2023-09-30 1009,15.03,95.80,390.71,377.27,1.43,-0.51,0.00
2023-09-30 1010,14.92,95.70,390.37,377.20,1.22,-0.63,0.00
2023-09-30 1011,14.98,96.00,390.63,377.11,1.06,-0.70,0.00
2023-09-30 1012,14.95,96.20,390.65,376.66,1.12,-0.65,0.00
2023-09-30 1013,14.90,96.20,390.44,376.16,1.11,-0.63,0.00
2023-09-30 1014,14.91,96.40,390.55,377.28,1.01,-0.65,0.00
2023-09-30 1015,14.90,96.60,390.54,377.60,1.04,-0.59,0.00
2023-09-30 1016,14.91,96.70,390.70,376.87,1.04,-0.59,0.00
2023-09-30 1017,14.95,96.90,390.80,376.18,1.28,-0.44,0.00
2023-09-30 1018,14.90,96.60,390.49,376.40,1.21,-0.51,0.00
2023-09-30 1019,14.98,96.80,390.98,377.14,1.27,-0.49,0.00
2023-09-30 1020,14.91,96.70,390.74,377.12,1.25,-0.49,0.00
2023-09-30 1021,14.96,96.70,390.80,377.16,1.13,-0.55,0.00
2023-09-30 1022,14.94,96.80,390.66,377.66,1.13,-0.50,0.00
2023-09-30 1023,14.97,96.80,390.87,378.79,1.14,-0.45,0.00
2023-09-30 1024,15.04,96.80,391.11,380.37,1.22,-0.39,0.00
2023-09-30 1025,14.98,96.60,390.85,381.17,1.32,-0.38,0.00
2023-09-30 1026,15.01,96.50,391.11,380.89,1.21,-0.42,0.00
2023-09-30 1027,15.05,96.60,391.14,379.94,1.17,-0.47,0.00
2023-09-30 1028,15.08,96.50,391.30,381.01,1.43,-0.33,0.00
2023-09-30 1029,15.08,96.30,391.35,381.70,1.36,-0.43,0.00
2023-09-30 1030,15.06,96.30,391.29,381.93,1.29,-0.43,0.00
2023-09-30 1031,15.09,96.30,391.31,381.90,1.29,-0.40,0.00
2023-09-30 1032,15.12,96.30,391.46,381.82,1.29,-0.40,0.00
2023-09-30 1033,15.04,96.10,391.19,381.47,1.33,-0.36,0.00
2023-09-30 1034,15.04,96.20,391.26,380.13,1.15,-0.45,0.00
2023-09-30 1035,15.09,96.40,391.53,379.80,1.18,-0.47,0.00
2023-09-30 1036,15.01,96.40,391.23,378.73,1.15,-0.51,0.00
2023-09-30 1037,15.09,96.50,391.47,379.78,1.06,-0.55,0.00
2023-09-30 1038,15.09,96.50,391.35,379.50,1.14,-0.51,0.00
2023-09-30 1039,15.09,96.40,391.35,379.08,1.13,-0.56,0.00
2023-09-30 1040,15.03,96.30,391.22,381.49,1.06,-0.58,0.00
2023-09-30 1041,15.13,96.50,391.59,380.72,1.11,-0.50,0.00
2023-09-30 1042,15.19,96.50,391.75,378.87,1.46,-0.31,0.00
2023-09-30 1043,15.18,96.10,391.58,379.99,1.42,-0.37,0.00
2023-09-30 1044,15.16,96.00,391.57,381.98,1.33,-0.33,0.00
2023-09-30 1045,15.19,96.00,391.69,381.61,1.14,-0.40,0.00
2023-09-30 1046,15.20,96.10,391.87,382.01,1.42,-0.19,0.00
2023-09-30 1047,15.17,95.90,391.82,382.65,1.36,-0.25,0.00
2023-09-30 1048,15.26,96.10,392.06,383.14,1.38,-0.26,0.00
2023-09-30 1049,15.33,96.10,392.37,383.20,1.58,-0.05,0.00
2023-09-30 1050,15.26,95.80,392.08,382.50,1.51,-0.19,0.00
2023-09-30 1051,15.23,95.80,392.07,382.29,1.47,-0.27,0.00
2023-09-30 1052,15.26,95.90,392.19,382.53,1.32,-0.38,0.00
2023-09-30 1053,15.29,96.10,392.40,383.69,1.32,-0.31,0.00
2023-09-30 1054,15.35,96.20,392.62,384.39,1.28,-0.25,0.00
2023-09-30 1055,15.42,96.20,392.94,384.90,1.30,-0.21,0.00
2023-09-30 1056,15.39,95.90,393.02,384.66,1.48,-0.06,0.00
2023-09-30 1057,15.29,95.80,392.66,383.73,1.37,-0.25,0.00
2023-09-30 1058,15.32,96.10,392.79,384.36,1.17,-0.36,0.00
2023-09-30 1059,15.36,96.50,393.05,384.94,1.20,-0.24,0.00
2023-09-30 1100,15.40,96.50,393.17,384.63,1.24,-0.20,0.00
2023-09-30 1101,15.41,96.60,393.26,383.57,1.26,-0.16,0.00
2023-09-30 1102,15.44,96.50,393.40,384.56,1.17,-0.21,0.00
2023-09-30 1103,15.45,96.60,393.50,385.21,1.18,-0.17,0.00
2023-09-30 1104,15.58,96.90,393.97,384.35,1.21,-0.06,0.00
2023-09-30 1105,15.60,96.70,394.09,384.92,1.33,-0.01,0.00
2023-09-30 1106,15.62,96.70,394.16,384.79,1.42,0.02,0.00
2023-09-30 1107,15.68,96.60,394.41,385.67,1.29,-0.03,0.00
2023-09-30 1108,15.78,96.60,394.79,387.17,1.40,0.08,0.00
2023-09-30 1109,15.77,96.50,394.91,385.41,1.50,0.14,0.00
2023-09-30 1110,15.68,96.20,394.68,385.34,1.36,-0.06,0.00
2023-09-30 1111,15.76,96.50,395.10,385.73,1.24,-0.11,0.00
2023-09-30 1112,15.80,96.60,395.19,386.97,1.32,-0.04,0.00
2023-09-30 1113,15.72,96.40,394.93,387.54,1.30,-0.08,0.00
2023-09-30 1114,15.70,96.50,394.85,387.80,1.14,-0.23,0.00
2023-09-30 1115,15.61,96.40,394.64,386.29,1.05,-0.36,0.00
2023-09-30 1116,15.53,96.60,394.38,385.65,0.84,-0.50,0.00
2023-09-30 1117,15.44,96.70,394.03,384.83,0.60,-0.67,0.00
2023-09-30 1118,15.36,96.90,393.72,385.33,0.40,-0.79,0.00
2023-09-30 1119,15.28,97.00,393.52,386.44,0.27,-0.85,0.00
2023-09-30 1120,15.24,97.30,393.27,385.74,0.11,-0.96,0.00
2023-09-30 1121,15.21,97.50,393.18,386.06,0.06,-0.92,0.00
2023-09-30 1122,15.19,97.70,392.99,386.88,0.01,-0.84,0.00
2023-09-30 1123,15.17,97.90,393.00,387.10,0.03,-0.78,0.00
2023-09-30 1124,15.17,98.00,392.97,387.56,0.04,-0.75,0.00
2023-09-30 1125,15.16,98.10,392.90,386.37,0.13,-0.66,0.00
2023-09-30 1126,15.14,98.20,392.74,385.85,0.13,-0.66,0.00
2023-09-30 1127,15.11,98.20,392.54,385.59,0.08,-0.70,0.00
2023-09-30 1128,15.15,98.40,392.78,385.13,0.13,-0.62,0.00
2023-09-30 1129,15.17,98.50,392.79,385.13,0.20,-0.56,0.00
2023-09-30 1130,15.18,98.50,392.82,385.26,0.26,-0.49,0.00
2023-09-30 1131,15.18,98.50,392.77,385.69,0.28,-0.48,0.00
2023-09-30 1132,15.18,98.60,392.76,385.05,0.28,-0.43,0.00
2023-09-30 1133,15.14,98.50,392.61,384.73,0.27,-0.46,0.00
2023-09-30 1134,15.19,98.60,392.81,384.05,0.28,-0.47,0.00
2023-09-30 1135,15.22,98.70,392.88,384.26,0.40,-0.34,0.00
2023-09-30 1136,15.16,98.60,392.69,384.54,0.37,-0.40,0.00
2023-09-30 1137,15.13,98.60,392.60,385.03,0.30,-0.48,0.00
2023-09-30 1138,15.10,98.60,392.50,382.61,0.23,-0.54,0.00
2023-09-30 1139,15.07,98.60,392.34,382.97,0.16,-0.58,0.00
2023-09-30 1140,15.03,98.60,392.22,383.36,0.07,-0.62,0.00
2023-09-30 1141,15.02,98.60,392.18,384.29,0.03,-0.61,0.00
2023-09-30 1142,15.00,98.60,392.13,385.54,0.01,-0.57,0.00
2023-09-30 1143,14.99,98.70,392.08,385.98,0.02,-0.52,0.00
2023-09-30 1144,14.98,98.70,392.08,385.77,0.01,-0.52,0.00
2023-09-30 1145,14.97,98.80,392.01,384.46,0.01,-0.53,0.00
2023-09-30 1146,14.95,98.80,391.99,384.90,0.00,-0.53,0.00
2023-09-30 1147,14.94,98.80,391.88,384.85,-0.00,-0.54,0.00
2023-09-30 1148,14.92,98.80,391.81,384.61,-0.01,-0.56,0.00
2023-09-30 1149,14.91,98.90,391.81,382.86,0.00,-0.54,0.00
2023-09-30 1150,14.91,98.90,391.80,384.87,0.01,-0.51,0.00
2023-09-30 1151,14.90,98.90,391.80,386.22,0.03,-0.47,0.00
2023-09-30 1152,14.90,98.90,391.76,383.88,0.04,-0.44,0.00
2023-09-30 1153,14.90,99.00,391.78,384.62,0.07,-0.38,0.00
2023-09-30 1154,14.90,99.00,391.79,384.78,0.09,-0.36,0.00
2023-09-30 1155,14.88,99.00,391.70,384.74,0.10,-0.35,0.00
2023-09-30 1156,14.87,99.00,391.60,384.49,0.08,-0.36,0.00
2023-09-30 1157,14.86,99.00,391.54,384.15,0.05,-0.35,0.00
2023-09-30 1158,14.87,99.00,391.60,384.60,0.06,-0.30,0.00
2023-09-30 1159,14.86,99.10,391.57,384.92,0.08,-0.27,0.00
2023-09-30 1200,14.85,99.10,391.53,385.97,0.06,-0.27,0.00
2023-09-30 1201,14.86,99.10,391.56,385.99,0.06,-0.23,0.00
2023-09-30 1202,14.87,99.10,391.62,386.25,0.11,-0.16,0.00
2023-09-30 1203,14.88,99.10,391.68,386.02,0.12,-0.15,0.00
2023-09-30 1204,14.90,99.10,391.79,385.61,0.16,-0.07,0.00
2023-09-30 1205,14.91,99.20,391.80,386.27,0.21,-0.05,0.00
2023-09-30 1206,14.92,99.20,391.84,385.89,0.23,-0.03,0.00
2023-09-30 1207,14.94,99.20,391.93,384.91,0.25,-0.01,0.00
2023-09-30 1208,14.95,99.20,391.92,384.27,0.25,-0.03,0.01
2023-09-30 1209,14.94,99.20,391.89,384.46,0.25,-0.05,0.03
2023-09-30 1210,14.98,99.20,392.05,383.39,0.26,-0.03,0.05
2023-09-30 1211,15.01,99.30,392.20,383.65,0.32,0.02,0.08
2023-09-30 1212,15.04,99.30,392.30,383.99,0.39,0.08,0.10
2023-09-30 1213,15.10,99.30,392.49,384.81,0.39,0.09,0.15
2023-09-30 1214,15.12,99.30,392.75,384.66,0.46,0.18,0.20
2023-09-30 1215,15.16,99.30,392.98,384.60,0.48,0.20,0.25
2023-09-30 1216,15.17,99.30,393.04,384.29,0.52,0.21,0.29
2023-09-30 1217,15.15,99.30,392.96,383.23,0.53,0.19,0.37
2023-09-30 1218,15.18,99.20,393.24,383.18,0.55,0.16,0.48
2023-09-30 1219,15.20,99.20,393.25,383.42,0.63,0.18,0.60
2023-09-30 1220,15.22,99.20,393.22,382.67,0.62,0.19,0.71
2023-09-30 1221,15.22,99.20,393.14,381.49,0.68,0.22,0.86
2023-09-30 1222,15.24,99.10,393.18,381.40,0.63,0.16,0.97
2023-09-30 1223,15.31,99.20,393.55,381.28,0.73,0.29,1.07
2023-09-30 1224,15.38,99.20,393.93,380.44,0.87,0.48,1.14
2023-09-30 1225,15.43,99.10,394.11,379.91,0.94,0.56,1.25
2023-09-30 1226,15.44,99.00,394.03,380.21,0.95,0.58,1.36
2023-09-30 1227,15.49,98.80,394.43,380.75,1.04,0.66,1.46
2023-09-30 1228,15.54,98.60,394.49,380.60,1.17,0.74,1.52
2023-09-30 1229,15.52,98.20,394.16,381.13,1.20,0.65,1.61
2023-09-30 1230,15.50,97.80,393.96,380.57,1.10,0.54,1.72
2023-09-30 1231,15.57,97.60,394.43,380.47,1.09,0.57,1.83
2023-09-30 1232,15.60,97.30,394.47,379.60,1.18,0.66,1.97
2023-09-30 1233,15.63,96.90,394.40,378.77,1.27,0.75,2.12
2023-09-30 1234,15.63,96.60,394.29,378.41,1.22,0.62,2.25
2023-09-30 1235,15.65,96.40,394.24,377.54,1.30,0.60,2.46
2023-09-30 1236,15.62,96.10,394.10,376.72,1.35,0.71,2.65
2023-09-30 1237,15.58,96.00,393.99,376.00,1.33,0.79,2.81
2023-09-30 1238,15.53,96.20,393.87,375.34,1.29,0.92,3.01
2023-09-30 1239,15.52,96.50,393.84,375.01,1.17,0.94,3.24
2023-09-30 1240,15.53,96.80,393.86,374.79,1.18,1.04,3.44
2023-09-30 1241,15.49,96.90,393.66,374.63,1.14,1.02,3.68
2023-09-30 1242,15.50,97.00,393.78,374.71,1.12,1.03,3.88
2023-09-30 1243,15.53,97.10,393.81,374.78,1.16,1.16,4.12
2023-09-30 1244,15.52,97.10,393.70,374.57,1.21,1.25,4.39
2023-09-30 1245,15.55,97.00,393.85,374.45,1.20,1.31,4.66
2023-09-30 1246,15.72,97.00,394.26,374.99,1.26,1.65,4.91
2023-09-30 1247,15.63,96.30,393.76,374.46,1.53,1.83,5.14
2023-09-30 1248,15.67,96.00,393.71,374.27,1.48,1.91,5.37
2023-09-30 1249,15.68,95.90,393.87,374.43,1.40,2.04,5.58
2023-09-30 1250,15.73,95.70,393.67,374.14,1.52,2.20,5.79
2023-09-30 1251,15.60,95.30,393.33,373.57,1.45,2.08,6.02
2023-09-30 1252,15.78,95.60,393.84,373.50,1.45,2.27,6.29
2023-09-30 1253,15.85,95.20,393.87,373.05,1.61,2.50,6.63
2023-09-30 1254,15.78,94.60,393.78,372.77,1.65,2.61,6.97
2023-09-30 1255,15.73,94.60,393.61,372.41,1.80,2.63,7.32
2023-09-30 1256,15.59,94.70,393.31,372.02,1.89,2.62,7.69
2023-09-30 1257,15.49,95.30,392.93,371.51,1.86,2.80,8.07
2023-09-30 1258,15.41,96.00,392.65,371.10,1.70,3.09,8.46
2023-09-30 1259,15.41,96.50,392.81,370.97,1.61,3.31,8.89
2023-09-30 1300,15.36,96.90,392.80,370.74,1.58,3.57,9.37
2023-09-30 1301,15.39,97.10,393.00,370.77,1.54,3.79,9.92
2023-09-30 1302,15.25,97.20,392.29,369.96,1.65,4.01,10.45
2023-09-30 1303,15.36,97.40,392.67,370.22,1.52,4.15,10.97
2023-09-30 1304,15.44,97.80,392.83,370.00,1.57,4.53,11.47
2023-09-30 1305,15.41,97.60,392.95,369.87,1.62,4.75,11.89
2023-09-30 1306,15.56,97.70,393.32,369.93,1.68,5.17,12.37
2023-09-30 1307,15.55,97.20,393.13,369.70,1.91,5.47,12.87
2023-09-30 1308,15.58,96.60,393.21,369.59,2.07,5.77,13.39
2023-09-30 1309,15.62,96.30,393.26,369.46,2.18,6.09,13.97
2023-09-30 1310,15.47,95.80,392.70,368.99,2.24,6.32,14.58
2023-09-30 1311,15.51,95.90,392.76,368.82,2.19,6.45,15.22
2023-09-30 1312,15.57,96.10,392.80,368.96,2.15,6.80,15.83
2023-09-30 1313,15.65,96.10,393.15,368.98,2.19,7.24,16.44
2023-09-30 1314,15.66,95.70,393.29,368.79,2.28,7.63,17.09
2023-09-30 1315,15.62,95.40,393.37,368.65,2.35,8.03,17.83
2023-09-30 1316,15.55,95.40,393.21,368.38,2.42,8.39,18.57
2023-09-30 1317,15.52,95.50,393.12,368.17,2.40,8.69,19.37
2023-09-30 1318,15.44,95.70,392.94,367.88,2.38,8.95,20.12
2023-09-30 1319,15.44,96.00,393.05,367.82,2.35,9.27,20.92
2023-09-30 1320,15.34,96.10,392.66,367.30,2.38,9.60,21.76
2023-09-30 1321,15.29,96.30,392.53,367.06,2.28,9.81,22.71
2023-09-30 1322,15.29,96.60,392.55,367.09,2.28,10.23,23.73
2023-09-30 1323,15.28,96.90,392.58,366.95,2.44,10.79,24.74
2023-09-30 1324,15.23,96.90,392.41,366.69,2.51,11.19,25.76
2023-09-30 1325,15.24,97.10,392.46,366.68,2.49,11.66,26.88
2023-09-30 1326,15.23,97.30,392.44,366.63,2.55,12.25,27.93
2023-09-30 1327,15.27,97.40,392.65,367.18,2.69,12.88,28.79
2023-09-30 1328,15.26,97.40,392.57,368.53,2.74,13.28,29.39
2023-09-30 1329,15.24,97.40,392.47,369.68,2.72,13.58,30.04
2023-09-30 1330,15.21,97.40,392.46,374.71,2.62,13.19,28.39
2023-09-30 1331,15.22,97.50,392.73,382.87,2.31,11.76,25.31
2023-09-30 1332,15.24,97.70,392.89,385.50,2.19,11.45,23.55
2023-09-30 1333,15.25,97.70,393.01,388.67,2.10,11.00,22.80
2023-09-30 1334,15.31,97.80,393.43,389.02,2.24,11.82,23.93
2023-09-30 1335,15.28,97.70,393.20,389.06,2.35,12.41,24.90
2023-09-30 1336,15.25,97.60,393.13,389.86,2.20,12.12,24.17
2023-09-30 1337,15.25,97.70,393.19,390.74,2.01,11.29,22.72
2023-09-30 1338,15.30,97.80,393.43,390.95,2.09,11.75,23.01
2023-09-30 1339,15.29,97.80,393.43,391.29,2.00,10.76,20.94
2023-09-30 1340,15.26,97.80,393.25,391.21,1.88,10.42,20.54
2023-09-30 1341,15.25,97.80,393.23,391.38,1.73,9.94,19.61
2023-09-30 1342,15.29,97.90,393.55,391.54,1.78,9.82,19.05
2023-09-30 1343,15.24,97.90,393.20,391.43,1.72,9.43,18.56
2023-09-30 1344,15.24,97.90,393.26,391.50,1.75,10.33,20.70
2023-09-30 1345,15.25,98.10,393.32,391.43,1.94,11.64,22.91
2023-09-30 1346,15.26,98.10,393.45,391.54,1.91,11.54,22.65
2023-09-30 1347,15.27,98.20,393.47,391.49,2.11,12.83,25.39
2023-09-30 1348,15.25,98.20,393.35,391.57,2.07,12.49,24.55
2023-09-30 1349,15.25,98.20,393.45,391.47,2.20,13.61,27.07
2023-09-30 1350,15.23,98.30,393.24,390.48,2.60,17.03,34.90
2023-09-30 1351,15.24,98.30,393.47,390.89,2.69,17.81,34.59
2023-09-30 1352,15.25,98.40,393.50,390.95,2.63,16.77,33.58
2023-09-30 1353,15.24,98.40,393.45,390.79,2.78,17.80,34.96
2023-09-30 1354,15.23,98.40,393.49,390.41,2.93,19.14,38.33
2023-09-30 1355,15.23,98.50,393.44,390.24,3.09,20.29,40.14
2023-09-30 1356,15.23,98.50,393.53,390.36,3.14,20.44,40.21
2023-09-30 1357,15.24,98.50,393.56,390.27,3.13,20.28,40.12
2023-09-30 1358,15.25,98.60,393.65,387.55,3.63,23.89,47.99
2023-09-30 1359,15.26,98.60,393.74,388.41,3.85,24.66,48.21
2023-09-30 1400,15.26,98.60,393.58,385.91,4.04,25.94,51.79
2023-09-30 1401,15.28,98.60,393.87,386.07,4.29,27.43,53.66
2023-09-30 1402,15.29,98.60,393.80,386.11,4.34,27.16,53.54
2023-09-30 1403,15.29,98.50,393.71,384.94,4.60,29.06,56.97
2023-09-30 1404,15.29,98.50,393.76,386.41,4.33,27.18,53.67
2023-09-30 1405,15.30,98.50,393.73,376.93,5.16,33.11,66.84
2023-09-30 1406,15.30,98.50,393.71,380.49,5.37,33.31,64.70
2023-09-30 1407,15.30,98.50,393.65,379.43,5.38,33.81,67.88
2023-09-30 1408,15.29,98.50,393.71,377.99,5.67,35.93,70.84
2023-09-30 1409,15.30,98.50,393.81,383.22,5.24,32.61,63.92
2023-09-30 1410,15.31,98.50,393.72,376.87,5.69,35.97,72.23
2023-09-30 1411,15.30,98.50,393.65,377.08,6.00,37.65,73.49
2023-09-30 1412,15.31,98.50,393.89,382.20,5.68,35.26,69.05
2023-09-30 1413,15.33,98.50,394.01,378.52,5.98,37.41,74.22
2023-09-30 1414,15.33,98.40,393.76,378.94,6.18,38.22,75.12
2023-09-30 1415,15.31,98.40,393.75,376.58,6.30,39.68,79.00
2023-09-30 1416,15.32,98.40,393.89,377.77,6.45,40.38,79.03
2023-09-30 1417,15.33,98.40,393.86,376.34,6.58,41.39,81.60
2023-09-30 1418,15.33,98.40,393.98,381.55,6.25,38.52,74.68
2023-09-30 1419,15.33,98.40,393.89,381.42,6.07,37.80,74.64
2023-09-30 1420,15.33,98.40,393.87,378.14,6.47,41.12,80.57
2023-09-30 1421,15.32,98.40,393.87,378.27,6.50,41.07,80.49
2023-09-30 1422,15.33,98.50,393.89,375.59,6.65,41.97,82.87
2023-09-30 1423,15.33,98.50,393.81,373.73,6.83,42.80,84.62
2023-09-30 1424,15.33,98.50,393.80,370.16,7.21,45.32,90.15
2023-09-30 1425,15.35,98.50,393.95,367.09,7.61,47.54,94.82
2023-09-30 1426,15.35,98.50,393.78,367.14,7.87,48.44,95.97
2023-09-30 1427,15.34,98.50,393.84,369.27,7.78,47.56,94.06
2023-09-30 1428,15.34,98.50,393.84,370.21,7.64,46.78,92.79
2023-09-30 1429,15.34,98.50,393.79,367.48,7.77,47.73,95.05
2023-09-30 1430,15.34,98.50,393.80,367.39,7.98,48.83,97.16
2023-09-30 1431,15.33,98.50,393.74,368.96,7.97,48.56,96.65
2023-09-30 1432,15.33,98.50,393.85,370.03,7.91,48.22,96.11
2023-09-30 1433,15.34,98.50,393.91,367.24,8.19,50.32,100.74
2023-09-30 1434,15.36,98.50,394.02,367.20,8.54,52.06,102.85
2023-09-30 1435,15.37,98.50,394.06,371.54,8.29,49.79,98.64
2023-09-30 1436,15.37,98.50,393.94,366.69,8.75,53.11,106.11
2023-09-30 1437,15.36,98.50,393.88,365.89,9.13,55.24,109.87
2023-09-30 1438,15.35,98.50,393.85,365.79,9.37,56.67,112.94
2023-09-30 1439,15.36,98.50,393.96,365.56,9.62,58.31,116.05
2023-09-30 1440,15.36,98.50,393.97,365.30,9.91,59.99,119.18
2023-09-30 1441,15.36,98.50,393.97,365.07,10.20,61.60,122.54
2023-09-30 1442,15.37,98.50,394.08,364.55,10.55,63.85,126.76
2023-09-30 1443,15.38,98.50,394.16,364.35,10.93,65.96,130.70
2023-09-30 1444,15.38,98.50,394.09,364.05,11.28,68.07,134.69
2023-09-30 1445,15.39,98.50,394.15,363.95,11.59,70.17,138.64
2023-09-30 1446,15.41,98.50,394.39,364.09,11.98,72.40,142.79
2023-09-30 1447,15.44,98.50,394.47,364.04,12.42,74.68,146.81
2023-09-30 1448,15.44,98.50,394.39,363.87,12.76,76.74,150.78
2023-09-30 1449,15.43,98.40,394.35,363.95,13.05,78.82,155.15
2023-09-30 1450,15.42,98.40,394.41,364.10,13.34,81.02,159.52
2023-09-30 1451,15.42,98.40,394.48,364.32,13.66,83.26,163.60
2023-09-30 1452,15.42,98.40,394.49,364.51,13.97,85.27,167.46
2023-09-30 1453,15.41,98.40,394.60,364.74,14.32,87.51,171.36
2023-09-30 1454,15.43,98.40,394.63,364.81,14.66,89.72,175.25
2023-09-30 1455,15.44,98.40,394.67,364.81,14.96,91.59,178.77
2023-09-30 1456,15.44,98.50,394.73,364.72,15.29,93.70,183.05
2023-09-30 1457,15.43,98.50,394.84,364.77,15.65,96.11,187.33
2023-09-30 1458,15.44,98.40,394.96,364.61,16.06,98.87,192.42
2023-09-30 1459,15.46,98.50,395.02,364.26,16.51,101.74,197.57
2023-09-30 1500,15.45,98.50,395.10,363.94,16.95,104.61,202.73
2023-09-30 1501,15.47,98.50,395.12,364.02,17.33,106.86,206.48
2023-09-30 1502,15.46,98.60,395.17,363.87,17.73,109.36,211.31
2023-09-30 1503,15.44,98.50,395.30,363.78,18.07,112.06,216.45
2023-09-30 1504,15.47,98.60,395.40,363.79,18.49,114.65,221.43
2023-09-30 1505,15.56,98.70,395.60,363.61,19.01,117.71,227.06
2023-09-30 1506,15.52,98.60,395.69,363.64,19.35,120.09,231.47
2023-09-30 1507,15.52,98.70,395.88,363.91,19.66,121.98,234.93
2023-09-30 1508,15.52,98.60,396.07,364.61,19.74,122.92,236.12
2023-09-30 1509,15.54,98.60,396.08,364.95,19.94,124.46,238.57
2023-09-30 1510,15.51,98.70,396.13,365.00,20.25,126.69,242.73
2023-09-30 1511,15.48,98.60,396.09,364.91,20.72,130.14,249.36
2023-09-30 1512,15.47,98.50,396.10,364.46,21.24,133.99,256.46
2023-09-30 1513,15.55,98.60,396.30,364.20,21.71,137.21,262.28
2023-09-30 1514,15.53,98.60,396.41,365.13,21.96,138.26,264.03
2023-09-30 1515,15.60,98.70,396.52,366.39,22.17,138.81,264.90
2023-09-30 1516,15.59,98.70,396.58,367.02,22.39,141.26,269.36
2023-09-30 1517,15.55,98.70,396.72,367.03,22.76,144.77,275.93
2023-09-30 1518,15.50,98.50,396.82,366.21,23.48,150.51,286.56
2023-09-30 1519,15.54,98.50,396.80,365.52,24.54,157.06,298.10
2023-09-30 1520,15.64,98.60,397.04,367.77,24.78,157.54,297.19
2023-09-30 1521,15.71,98.80,397.22,369.29,24.67,157.10,298.22
2023-09-30 1522,15.70,98.60,397.28,368.71,25.03,161.45,304.97
2023-09-30 1523,15.73,98.70,397.57,369.99,25.35,163.68,309.71
2023-09-30 1524,15.75,98.60,397.79,368.70,26.49,170.84,324.42
2023-09-30 1525,15.77,98.70,397.98,368.70,27.10,174.92,329.98
2023-09-30 1526,15.74,98.60,398.07,370.58,27.06,174.86,328.48
2023-09-30 1527,15.77,98.50,398.31,375.73,25.88,167.57,310.34
2023-09-30 1528,15.74,98.50,398.41,385.17,23.06,147.44,271.45
2023-09-30 1529,15.81,98.40,398.35,389.57,20.83,132.67,244.22
2023-09-30 1530,15.81,98.50,398.49,391.28,19.19,123.20,227.48
2023-09-30 1531,15.88,98.50,398.61,391.58,18.86,122.19,228.58
2023-09-30 1532,15.90,98.60,398.77,390.83,19.68,129.48,244.10
2023-09-30 1533,15.87,98.50,398.88,390.34,20.06,134.10,251.94
2023-09-30 1534,15.89,98.40,398.97,391.11,19.60,129.85,243.37
2023-09-30 1535,15.86,98.40,399.18,391.00,20.45,134.96,255.97
2023-09-30 1536,15.95,98.40,399.46,390.11,22.14,145.05,273.40
2023-09-30 1537,16.03,98.70,399.56,389.78,22.85,149.63,280.19
2023-09-30 1538,16.09,98.60,399.77,391.20,21.16,139.90,257.97
2023-09-30 1539,16.00,98.60,399.62,393.78,18.37,118.44,219.20
2023-09-30 1540,15.94,98.50,399.59,392.37,20.03,130.61,249.09
2023-09-30 1541,16.04,98.50,399.89,387.22,24.70,167.21,316.03
2023-09-30 1542,15.94,98.30,399.93,388.63,24.20,162.73,301.86
2023-09-30 1543,15.94,98.40,400.20,390.21,23.46,157.34,299.33
2023-09-30 1544,16.02,98.20,400.43,387.51,26.77,180.88,346.54
2023-09-30 1545,16.23,98.60,400.82,382.20,31.34,212.32,402.67
2023-09-30 1546,16.19,98.50,401.01,385.16,29.40,198.10,364.44
2023-09-30 1547,16.10,98.10,401.14,390.76,25.66,171.72,322.30
2023-09-30 1548,16.13,97.90,400.90,384.41,29.53,200.34,383.92
2023-09-30 1549,16.12,97.70,401.14,384.63,30.40,205.61,380.56
2023-09-30 1550,16.32,97.80,401.27,391.44,26.29,177.22,331.71
2023-09-30 1551,16.42,98.10,401.50,393.37,24.09,162.67,305.27
2023-09-30 1552,16.32,97.80,401.65,394.09,22.80,153.31,288.99
2023-09-30 1553,16.30,97.20,401.14,393.79,23.55,155.41,294.30
2023-09-30 1554,16.37,97.20,401.26,392.48,27.06,180.07,343.24
2023-09-30 1555,16.47,96.90,402.21,389.46,31.80,213.54,403.50
2023-09-30 1556,16.40,96.00,402.02,391.69,30.53,203.10,376.83
2023-09-30 1557,16.46,95.30,401.68,393.97,28.15,181.21,340.04
2023-09-30 1558,16.40,95.30,401.79,390.94,32.73,213.48,412.21
2023-09-30 1559,16.45,95.00,402.26,383.99,39.92,264.15,501.67
2023-09-30 1600,16.46,95.20,403.04,380.72,43.13,288.68,544.13
2023-09-30 1601,16.56,95.00,403.57,379.18,41.90,284.81,536.83
2023-09-30 1602,16.64,95.20,403.61,378.39,41.90,283.94,542.50
2023-09-30 1603,16.65,94.80,403.97,373.83,44.19,301.57,570.83
2023-09-30 1604,16.70,94.60,404.33,377.08,41.19,281.72,527.82
2023-09-30 1605,16.75,95.10,404.44,385.21,35.78,243.24,455.38
2023-09-30 1606,16.68,94.40,404.20,387.74,32.24,220.05,414.22
2023-09-30 1607,17.02,95.50,404.25,388.71,30.01,204.85,382.96
2023-09-30 1608,16.75,95.70,403.99,390.55,26.07,178.51,332.43
2023-09-30 1609,16.56,94.20,402.94,391.94,21.80,148.72,278.33
2023-09-30 1610,16.63,94.20,402.69,392.49,19.07,132.00,250.76
2023-09-30 1611,16.55,93.70,402.71,392.53,18.38,128.01,245.80
2023-09-30 1612,16.72,92.70,402.33,392.36,18.41,127.56,244.97
2023-09-30 1613,16.63,93.50,402.38,392.23,18.23,126.73,242.51
2023-09-30 1614,16.63,92.90,402.17,391.77,17.92,124.77,238.91
2023-09-30 1615,16.67,93.50,402.14,391.82,17.12,119.93,230.68
2023-09-30 1616,16.63,93.80,402.45,391.78,16.32,115.24,223.09
2023-09-30 1617,16.69,93.90,402.23,391.80,15.93,111.78,217.34
2023-09-30 1618,16.59,94.10,401.98,391.88,15.44,108.80,210.48
2023-09-30 1619,16.60,93.30,402.03,391.83,15.41,107.54,208.05
2023-09-30 1620,16.64,93.50,402.22,391.72,15.64,109.19,213.34
2023-09-30 1621,16.57,94.00,402.26,391.57,15.91,112.49,218.46
2023-09-30 1622,16.60,93.60,402.09,391.51,16.09,113.02,220.84
2023-09-30 1623,16.58,93.40,402.41,391.62,15.72,110.21,214.74
2023-09-30 1624,16.62,92.90,402.42,391.82,15.28,106.04,206.86
2023-09-30 1625,16.62,92.90,402.39,392.01,14.44,99.60,194.80
2023-09-30 1626,16.62,92.80,402.22,391.78,13.44,92.93,182.72
2023-09-30 1627,16.64,92.40,402.13,391.62,13.13,90.70,178.54
2023-09-30 1628,16.66,92.10,402.19,391.58,13.10,91.18,180.60
2023-09-30 1629,16.66,92.00,402.23,391.38,13.54,94.23,186.90
2023-09-30 1630,16.67,91.90,402.44,391.20,14.21,98.46,195.29
2023-09-30 1631,16.67,91.80,402.44,391.05,14.40,99.69,196.54
2023-09-30 1632,16.72,91.90,402.30,390.95,13.94,96.07,188.71
2023-09-30 1633,16.78,91.90,401.99,390.95,13.40,91.53,180.16
2023-09-30 1634,16.82,91.80,402.06,390.93,13.73,92.63,183.23
2023-09-30 1635,16.78,92.20,402.17,390.71,14.11,97.21,191.01
2023-09-30 1636,16.76,92.20,402.33,390.58,14.30,101.16,197.37
2023-09-30 1637,16.83,92.80,402.54,390.54,14.47,103.57,201.17
2023-09-30 1638,16.78,92.80,402.68,390.31,14.50,104.63,202.55
2023-09-30 1639,16.72,92.40,402.69,390.11,14.51,103.63,199.97
2023-09-30 1640,16.73,92.60,402.62,390.02,15.11,106.16,205.04
2023-09-30 1641,16.69,92.60,402.81,389.78,16.66,117.00,224.61
2023-09-30 1642,16.81,93.30,403.09,389.65,18.00,125.76,238.61
2023-09-30 1643,16.76,93.20,403.12,389.48,17.01,120.75,227.47
2023-09-30 1644,16.73,93.30,403.00,389.47,14.96,108.44,207.07
2023-09-30 1645,16.81,93.70,402.99,389.49,13.39,98.19,189.98
2023-09-30 1646,16.82,94.30,402.92,389.52,12.53,91.88,178.69
2023-09-30 1647,16.72,93.30,402.38,389.37,12.52,90.00,176.07
2023-09-30 1648,16.71,93.80,402.00,389.57,12.83,92.11,180.83
2023-09-30 1649,16.64,93.60,402.24,389.52,12.97,94.29,184.96
2023-09-30 1650,16.64,94.00,402.37,389.49,13.05,94.53,184.61
2023-09-30 1651,16.61,93.90,402.24,389.51,13.48,95.80,187.23
2023-09-30 1652,16.62,94.20,402.31,389.59,14.19,99.32,194.85
2023-09-30 1653,16.60,93.70,402.18,389.64,15.19,106.07,207.84
2023-09-30 1654,16.64,93.50,402.49,389.66,16.24,113.49,220.66
2023-09-30 1655,16.63,93.90,402.50,389.68,17.41,119.36,232.39
2023-09-30 1656,16.61,94.30,402.62,389.81,17.96,122.88,239.49
2023-09-30 1657,16.65,94.20,403.00,390.06,18.78,127.64,249.29
2023-09-30 1658,16.62,94.00,402.81,390.17,19.51,133.47,259.77
2023-09-30 1659,16.77,93.50,403.13,390.20,20.23,138.37,266.87
2023-09-30 1700,16.80,94.10,403.52,390.20,20.82,143.36,274.82
2023-09-30 1701,16.71,93.60,403.57,390.14,21.06,144.86,276.70
2023-09-30 1702,16.74,92.60,403.57,390.11,21.69,147.36,282.66
2023-09-30 1703,16.73,92.90,403.72,390.10,22.41,151.03,290.03
2023-09-30 1704,16.75,93.20,404.12,390.21,23.14,156.03,300.94
2023-09-30 1705,16.81,93.50,404.42,390.32,24.10,163.82,315.88
2023-09-30 1706,16.85,93.70,404.54,390.56,24.44,168.32,321.47
2023-09-30 1707,16.86,93.50,404.41,390.66,22.93,159.78,302.17
2023-09-30 1708,16.86,93.30,404.16,391.68,19.92,139.96,263.17
2023-09-30 1709,16.87,92.70,404.00,394.01,16.33,116.68,220.89
2023-09-30 1710,16.90,93.00,403.86,395.17,15.91,113.72,219.96
2023-09-30 1711,16.82,92.50,404.01,395.00,18.18,128.90,251.61
2023-09-30 1712,16.90,92.50,404.31,395.36,21.12,147.10,286.02
2023-09-30 1713,16.94,92.20,404.47,395.58,22.11,153.51,295.39
2023-09-30 1714,16.94,92.80,404.58,395.44,20.91,145.57,280.51
2023-09-30 1715,16.98,93.40,404.69,395.50,21.09,147.40,287.30
2023-09-30 1716,16.96,93.50,404.85,395.57,23.41,163.77,319.17
2023-09-30 1717,16.95,93.60,404.91,395.74,25.46,178.64,344.53
2023-09-30 1718,16.93,93.40,405.10,395.77,23.12,164.26,313.44
2023-09-30 1719,16.94,92.80,405.32,395.76,20.35,147.38,282.05
2023-09-30 1720,16.94,92.30,405.19,395.80,18.51,135.63,259.42
2023-09-30 1721,16.99,92.20,405.12,395.99,18.20,131.50,254.69
2023-09-30 1722,17.03,92.60,405.08,396.24,19.77,140.50,273.40
2023-09-30 1723,16.99,92.50,405.44,396.37,20.55,145.40,279.23
2023-09-30 1724,17.01,92.40,405.63,396.34,18.58,132.23,252.91
2023-09-30 1725,17.11,92.50,405.36,396.27,16.22,116.08,225.73
2023-09-30 1726,17.08,92.10,405.12,396.30,15.16,111.04,217.64
2023-09-30 1727,17.06,92.10,404.91,396.39,14.40,107.57,210.44
2023-09-30 1728,17.20,92.60,405.17,396.55,14.05,105.74,205.47
2023-09-30 1729,17.26,93.50,405.43,396.83,13.31,100.85,195.31
2023-09-30 1730,17.21,93.20,405.11,396.99,11.14,85.92,167.17
2023-09-30 1731,17.09,92.00,404.44,397.02,8.71,69.18,136.79
2023-09-30 1732,17.14,92.00,404.04,397.32,6.59,54.59,110.39
2023-09-30 1733,17.12,92.50,403.83,397.47,5.39,47.15,98.64
2023-09-30 1734,17.07,92.40,403.70,397.43,5.03,44.31,95.24
2023-09-30 1735,17.06,92.60,403.68,397.50,6.09,50.82,110.47
2023-09-30 1736,17.10,91.50,403.84,397.75,6.48,53.85,116.10
2023-09-30 1737,17.07,91.70,403.75,398.27,5.71,47.86,104.47
2023-09-30 1738,17.07,92.10,403.47,398.73,4.81,41.16,91.11
2023-09-30 1739,17.02,92.60,403.38,398.93,4.29,36.78,83.02
2023-09-30 1740,17.07,92.20,403.34,399.08,4.02,33.32,76.86
2023-09-30 1741,17.05,93.10,403.00,399.14,4.37,35.73,82.60
2023-09-30 1742,16.97,93.90,403.19,399.28,4.85,39.28,88.87
2023-09-30 1743,17.00,93.00,403.22,399.36,5.18,37.65,84.91
2023-09-30 1744,17.03,92.20,402.91,399.40,6.25,43.12,98.12
2023-09-30 1745,16.98,92.40,402.86,399.74,9.68,67.48,147.76
2023-09-30 1746,16.98,92.20,403.37,399.87,12.87,91.99,191.54
2023-09-30 1747,16.99,92.00,403.63,399.86,11.60,84.10,172.70
2023-09-30 1748,16.98,92.20,403.11,399.84,7.92,56.75,116.63
2023-09-30 1749,16.97,92.20,402.84,399.62,6.30,43.14,92.77
2023-09-30 1750,17.05,92.60,402.80,399.77,8.46,56.82,123.65
2023-09-30 1751,16.95,93.20,403.35,399.98,14.42,98.75,205.97
2023-09-30 1752,16.99,92.60,403.72,400.29,21.53,149.50,298.48
2023-09-30 1753,16.96,91.90,404.31,400.29,26.74,183.59,360.28
2023-09-30 1754,16.99,91.90,404.79,400.26,33.45,228.07,439.83
2023-09-30 1755,17.13,93.60,405.64,400.55,37.70,258.28,486.33
2023-09-30 1756,16.98,94.50,406.71,400.19,39.96,275.43,512.10
2023-09-30 1757,16.96,93.90,406.23,399.05,34.98,243.90,439.89
2023-09-30 1758,16.95,93.10,405.77,400.06,26.32,181.84,328.43
2023-09-30 1759,17.14,94.00,405.57,401.40,21.09,142.19,266.79
2023-09-30 1800,17.15,94.90,405.32,401.47,21.91,148.22,284.43
2023-09-30 1801,16.93,94.90,405.08,401.38,24.33,166.27,315.10
2023-09-30 1802,16.85,94.50,405.25,401.32,25.22,172.05,320.99
2023-09-30 1803,16.92,95.10,405.13,401.45,23.97,163.68,303.85
2023-09-30 1804,16.94,95.20,404.96,401.41,22.27,150.52,280.64
2023-09-30 1805,16.94,95.50,405.07,401.60,21.52,145.05,271.83
2023-09-30 1806,16.93,94.50,405.31,401.42,21.77,145.68,273.40
2023-09-30 1807,17.16,94.70,405.22,401.67,21.02,140.65,264.64
2023-09-30 1808,17.16,95.50,405.17,401.79,19.49,131.79,248.95
2023-09-30 1809,16.96,94.60,405.09,401.55,18.88,127.52,243.03
2023-09-30 1810,17.08,93.90,405.17,401.40,20.12,134.67,259.43
2023-09-30 1811,17.16,94.40,405.33,401.90,22.73,152.80,293.77
2023-09-30 1812,17.13,94.80,405.84,402.14,27.08,183.27,349.25
2023-09-30 1813,17.05,93.50,406.13,402.26,30.64,209.06,388.35
2023-09-30 1814,17.15,92.70,406.27,402.31,27.61,187.73,342.01
2023-09-30 1815,17.21,92.30,406.77,402.00,23.76,160.51,299.31
2023-09-30 1816,17.27,93.60,406.88,402.13,23.08,156.30,290.93
2023-09-30 1817,17.15,92.90,406.88,401.55,22.46,151.39,284.04
2023-09-30 1818,17.29,92.90,406.61,401.58,21.92,147.17,280.82
2023-09-30 1819,17.20,93.40,406.42,401.56,21.92,148.08,283.15
2023-09-30 1820,17.18,92.50,406.08,401.44,21.46,144.77,277.49
2023-09-30 1821,17.25,92.90,405.96,401.49,20.61,139.58,268.92
2023-09-30 1822,17.18,93.20,405.79,401.57,20.75,140.13,270.45
2023-09-30 1823,17.21,93.00,406.16,401.65,22.10,150.42,290.77
2023-09-30 1824,17.34,93.70,406.83,402.07,24.19,166.34,317.55
2023-09-30 1825,17.28,94.00,407.15,402.24,25.07,173.12,325.55
2023-09-30 1826,17.30,92.20,406.89,401.99,24.21,165.82,311.86
2023-09-30 1827,17.29,92.10,406.48,402.14,22.83,155.99,295.39
2023-09-30 1828,17.30,91.30,406.79,402.06,22.32,151.71,289.01
2023-09-30 1829,17.32,90.40,406.64,401.99,22.42,150.78,288.03
2023-09-30 1830,17.36,90.40,406.56,402.33,21.97,148.84,284.34
2023-09-30 1831,17.35,90.30,406.47,402.42,21.01,143.64,274.79
2023-09-30 1832,17.34,91.30,406.78,402.27,20.52,140.01,269.72
2023-09-30 1833,17.34,91.00,406.83,402.27,21.32,144.42,281.28
2023-09-30 1834,17.43,91.20,406.90,402.51,23.72,160.93,314.30
2023-09-30 1835,17.40,90.80,407.14,402.83,26.50,181.68,350.32
2023-09-30 1836,17.37,90.30,407.45,402.98,27.42,189.83,361.97
2023-09-30 1837,17.47,90.10,407.58,402.91,27.18,187.91,357.90
2023-09-30 1838,17.54,91.20,407.75,403.28,26.34,182.97,346.95
2023-09-30 1839,17.58,91.90,407.91,403.56,24.17,169.37,319.18
2023-09-30 1840,17.67,92.70,407.61,403.54,21.11,148.83,281.28
2023-09-30 1841,17.49,91.00,406.81,403.23,18.79,131.05,252.47
2023-09-30 1842,17.43,90.60,406.70,403.19,17.91,124.45,243.43
2023-09-30 1843,17.45,90.30,406.74,403.00,18.44,126.14,249.43
2023-09-30 1844,17.43,90.30,406.85,403.13,20.18,137.28,271.41
2023-09-30 1845,17.45,90.20,406.82,403.69,22.51,154.63,302.16
2023-09-30 1846,17.49,91.40,407.19,404.09,23.49,164.08,314.94
2023-09-30 1847,17.42,90.50,407.54,403.76,22.94,162.10,310.20
2023-09-30 1848,17.48,90.90,407.35,403.82,21.06,150.13,286.11
2023-09-30 1849,17.46,90.90,407.26,403.71,18.88,136.80,261.81
2023-09-30 1850,17.56,91.30,407.09,403.60,17.40,126.10,240.01
2023-09-30 1851,17.62,92.50,407.14,403.64,16.57,117.70,225.15
2023-09-30 1852,17.51,91.90,407.13,403.16,18.37,126.92,246.79
2023-09-30 1853,17.46,91.00,407.25,403.00,24.15,163.57,320.70
2023-09-30 1854,17.49,91.20,407.78,403.27,33.92,227.33,440.78
2023-09-30 1855,17.54,91.00,408.83,403.24,42.93,285.47,543.36
2023-09-30 1856,17.66,91.70,409.73,402.94,45.74,306.87,576.15
2023-09-30 1857,17.69,91.40,410.57,402.63,46.14,310.84,578.50
2023-09-30 1858,17.89,92.00,411.69,403.30,46.49,313.09,577.16
2023-09-30 1859,18.10,92.90,411.86,403.89,43.34,293.86,536.53
2023-09-30 1900,17.78,90.70,411.08,403.57,36.65,251.43,460.53
2023-09-30 1901,18.01,91.70,410.66,404.71,33.47,230.82,427.95
2023-09-30 1902,17.84,92.20,410.43,404.77,33.99,234.69,438.59
2023-09-30 1903,17.75,91.40,410.63,404.10,34.02,235.30,433.21
2023-09-30 1904,17.95,92.20,410.63,404.66,31.93,220.87,409.82
2023-09-30 1905,17.98,92.60,411.16,404.56,35.88,246.77,465.29
2023-09-30 1906,17.91,92.40,411.29,403.14,38.87,267.53,497.54
2023-09-30 1907,17.88,91.90,411.30,401.50,41.49,282.95,527.68
2023-09-30 1908,17.85,91.40,411.82,400.61,46.36,313.34,581.84
2023-09-30 1909,18.22,92.90,412.24,399.42,42.53,293.87,541.99
2023-09-30 1910,17.86,91.90,411.41,397.08,38.45,269.98,498.44
2023-09-30 1911,17.91,91.40,411.22,396.95,32.30,231.33,429.65
2023-09-30 1912,17.93,90.60,411.07,398.84,27.30,197.18,367.29
2023-09-30 1913,18.18,91.80,410.98,402.96,23.19,169.11,318.64
2023-09-30 1914,17.95,92.80,410.90,404.16,22.44,162.31,308.92
2023-09-30 1915,18.07,91.60,410.49,404.29,23.26,166.87,316.70
2023-09-30 1916,17.93,91.00,410.44,404.26,23.29,166.24,312.90
2023-09-30 1917,18.10,90.20,410.34,404.62,22.86,164.59,313.54
2023-09-30 1918,18.02,90.70,410.27,404.57,23.79,171.68,326.24
2023-09-30 1919,18.02,90.40,410.25,404.02,24.30,175.19,331.40
2023-09-30 1920,18.00,88.90,410.22,403.12,25.86,184.80,351.53
2023-09-30 1921,18.03,88.90,410.67,403.84,30.68,212.91,401.15
2023-09-30 1922,18.04,89.50,411.56,403.33,32.52,225.29,423.53
2023-09-30 1923,18.13,88.80,411.62,401.99,33.84,234.43,445.64
2023-09-30 1924,18.20,90.40,412.03,400.89,37.24,256.58,482.02
2023-09-30 1925,18.18,89.50,412.80,400.44,39.29,269.81,504.02
2023-09-30 1926,18.19,89.60,412.80,401.91,41.68,283.62,533.46
2023-09-30 1927,18.22,89.50,413.69,402.36,52.34,346.96,657.35
2023-09-30 1928,18.17,88.60,415.08,400.63,60.23,396.70,729.38
2023-09-30 1929,18.42,89.00,414.97,398.24,51.09,346.59,636.57
2023-09-30 1930,18.43,89.50,414.68,396.95,47.25,317.55,579.35
2023-09-30 1931,18.53,89.80,414.68,400.39,39.72,268.67,481.60
2023-09-30 1932,18.57,89.70,413.80,402.88,28.51,199.29,364.34
2023-09-30 1933,18.40,88.60,412.99,402.92,25.69,179.95,343.83
2023-09-30 1934,18.36,88.50,413.09,403.15,32.98,224.70,435.78
2023-09-30 1935,18.48,88.50,413.99,402.65,40.29,272.00,514.30
2023-09-30 1936,18.59,87.80,414.22,402.13,43.77,293.19,549.20
2023-09-30 1937,18.47,89.50,414.36,402.21,43.62,294.45,546.71
2023-09-30 1938,18.38,87.40,414.53,401.08,43.36,293.04,547.25
2023-09-30 1939,18.42,87.60,414.77,399.90,44.53,299.32,561.25
2023-09-30 1940,18.66,88.50,415.15,399.34,44.82,302.46,562.19
2023-09-30 1941,18.44,87.50,414.91,399.02,44.64,304.65,573.10
2023-09-30 1942,18.51,88.50,415.20,399.30,53.38,353.29,664.32
2023-09-30 1943,18.53,87.20,416.13,398.85,64.87,421.45,771.72
2023-09-30 1944,18.59,87.50,416.35,398.34,64.94,420.88,753.70
2023-09-30 1945,18.32,85.60,415.71,398.42,54.91,361.21,644.00
2023-09-30 1946,18.42,86.40,415.55,401.14,47.44,315.06,568.80
2023-09-30 1947,18.58,87.00,415.57,402.66,43.48,291.89,530.42
2023-09-30 1948,18.69,87.50,415.38,402.59,41.74,283.44,514.50
2023-09-30 1949,18.64,86.70,415.35,401.81,37.57,258.90,474.02
2023-09-30 1950,18.72,87.60,414.96,402.37,33.08,233.76,424.13
2023-09-30 1951,18.42,85.80,414.44,401.88,27.98,201.61,374.39
2023-09-30 1952,18.42,85.10,413.63,401.70,22.78,167.23,310.51
2023-09-30 1953,18.61,86.30,413.02,401.49,20.55,152.51,292.63
2023-09-30 1954,18.50,86.50,412.93,400.73,21.58,157.27,302.24
2023-09-30 1955,18.50,86.20,412.68,400.45,24.14,170.06,328.89
2023-09-30 1956,18.53,86.60,413.32,400.65,28.30,196.11,378.14
2023-09-30 1957,18.63,87.20,414.22,401.26,31.51,215.06,410.39
2023-09-30 1958,18.76,87.80,414.47,401.72,32.58,221.61,420.71
2023-09-30 1959,18.78,88.30,414.77,400.92,33.76,229.50,437.90
2023-09-30 2000,18.61,86.70,415.15,399.71,35.60,242.67,461.87
2023-09-30 2001,18.67,86.50,415.46,398.06,36.81,250.69,477.44
2023-09-30 2002,18.72,86.60,415.20,396.03,40.13,268.77,512.29
2023-09-30 2003,18.63,85.90,415.83,395.20,50.24,328.87,617.64
2023-09-30 2004,18.58,85.30,415.98,395.32,47.07,312.45,573.92
2023-09-30 2005,18.63,85.50,416.01,394.96,45.57,301.58,577.22
2023-09-30 2006,18.96,86.80,417.04,394.29,55.54,359.76,667.00
2023-09-30 2007,18.83,86.10,417.59,394.40,51.45,339.47,611.18
2023-09-30 2008,18.76,85.10,416.55,395.51,34.72,241.43,437.72
2023-09-30 2009,18.76,85.10,415.19,397.53,29.32,208.69,396.94
2023-09-30 2010,18.65,84.80,415.08,399.27,31.30,219.65,415.42
2023-09-30 2011,18.64,84.80,415.02,399.54,32.79,223.54,422.49
2023-09-30 2012,18.67,85.20,415.20,399.57,34.79,235.56,445.23
2023-09-30 2013,18.71,85.60,415.39,399.60,33.62,230.41,431.60
2023-09-30 2014,18.68,85.40,414.50,398.83,26.71,191.44,359.37
2023-09-30 2015,18.74,86.10,414.45,399.40,25.75,185.30,354.88
2023-09-30 2016,18.59,85.80,415.01,400.31,32.52,224.49,422.95
2023-09-30 2017,18.65,86.30,415.23,399.71,28.69,202.28,366.42
2023-09-30 2018,18.82,86.80,414.58,399.02,15.33,123.07,229.49
2023-09-30 2019,18.77,86.90,413.73,399.48,10.05,87.77,170.47
2023-09-30 2020,18.65,86.90,413.12,400.06,10.44,85.39,167.60
2023-09-30 2021,18.68,87.20,413.26,400.59,13.59,100.08,196.26
2023-09-30 2022,18.69,87.70,413.51,400.46,18.71,132.62,255.76
2023-09-30 2023,18.73,87.90,413.83,399.85,18.72,136.85,262.83
2023-09-30 2024,18.76,88.20,414.09,400.21,21.42,154.42,301.40
2023-09-30 2025,18.82,88.60,414.88,401.15,25.12,176.88,338.28
2023-09-30 2026,18.71,88.30,415.44,401.12,30.08,204.82,391.13
2023-09-30 2027,18.67,87.80,416.36,401.38,40.65,267.59,502.97
2023-09-30 2028,18.64,87.80,416.78,400.64,43.54,284.63,522.62
2023-09-30 2029,18.90,88.40,416.81,400.75,38.85,257.33,472.82
2023-09-30 2030,18.70,86.90,416.01,400.81,34.77,233.20,432.57
2023-09-30 2031,18.68,86.50,415.81,401.19,34.90,234.19,436.98
2023-09-30 2032,18.87,87.40,416.18,401.99,33.50,225.06,418.35
2023-09-30 2033,18.85,87.30,416.04,402.23,33.10,221.21,412.12
2023-09-30 2034,18.73,86.80,415.77,402.32,30.81,205.92,381.63
2023-09-30 2035,18.66,87.10,415.48,402.48,29.99,199.73,375.10
2023-09-30 2036,18.68,87.20,415.61,402.70,30.68,202.30,378.51
2023-09-30 2037,18.68,87.60,415.09,402.91,27.89,185.99,344.34
2023-09-30 2038,18.67,87.40,414.58,402.70,19.22,134.89,250.90
2023-09-30 2039,18.65,87.10,414.05,402.61,18.74,129.56,251.67
2023-09-30 2040,18.68,87.10,414.21,402.93,25.30,167.39,319.55
2023-09-30 2041,18.69,87.40,414.34,403.01,27.76,183.22,343.49
2023-09-30 2042,18.65,85.80,414.45,402.88,30.19,195.23,367.50
2023-09-30 2043,18.67,86.40,414.83,403.03,32.44,208.21,381.26
2023-09-30 2044,18.72,86.30,414.85,402.94,24.81,163.51,296.32
2023-09-30 2045,18.69,86.50,414.31,402.64,21.40,141.18,266.45
2023-09-30 2046,18.69,86.80,414.12,402.82,26.51,170.45,321.26
2023-09-30 2047,18.71,86.40,414.47,402.36,26.70,173.66,321.84
2023-09-30 2048,18.73,86.60,414.33,401.22,23.13,154.29,288.35
2023-09-30 2049,18.76,86.80,414.37,401.18,22.57,150.62,283.22
2023-09-30 2050,18.73,86.00,414.60,401.22,24.79,164.49,310.80
2023-09-30 2051,18.75,86.20,414.73,398.88,25.57,170.54,321.07
2023-09-30 2052,18.78,86.20,415.00,397.42,26.88,180.58,342.37
2023-09-30 2053,18.81,86.50,415.53,397.71,31.42,208.46,392.31
2023-09-30 2054,18.99,87.20,416.23,396.42,30.54,204.36,374.89
2023-09-30 2055,18.78,85.90,415.60,394.40,24.40,167.92,312.04
2023-09-30 2056,18.83,86.30,415.31,395.81,21.56,147.43,278.86
2023-09-30 2057,18.82,85.70,415.08,399.44,22.28,148.22,285.61
2023-09-30 2058,18.81,85.70,415.27,400.48,26.81,174.06,337.62
2023-09-30 2059,18.86,86.10,416.02,400.11,31.99,204.52,389.24
2023-09-30 2100,19.00,86.50,417.20,400.78,37.68,231.06,429.44
2023-09-30 2101,18.84,86.10,417.02,397.77,34.88,220.17,407.91
2023-09-30 2102,18.99,86.80,416.70,395.26,30.56,198.15,367.91
2023-09-30 2103,19.01,86.40,416.52,397.57,27.52,180.38,336.88
2023-09-30 2104,19.02,86.60,416.10,399.91,24.91,164.90,308.73
2023-09-30 2105,18.92,86.10,415.84,400.25,22.02,147.42,273.82
2023-09-30 2106,18.99,86.90,415.55,401.73,19.04,128.21,237.86
2023-09-30 2107,18.98,86.70,415.25,403.19,16.96,114.48,214.68
2023-09-30 2108,18.94,86.20,415.06,403.62,15.74,106.50,199.69
2023-09-30 2109,18.94,86.40,414.84,403.83,14.17,96.41,180.10
2023-09-30 2110,18.99,86.50,414.75,404.04,13.38,89.34,169.15
2023-09-30 2111,18.92,87.30,414.47,404.07,14.04,92.63,176.15
2023-09-30 2112,18.91,87.00,414.68,404.04,15.65,102.17,193.66
2023-09-30 2113,18.93,86.50,415.01,403.92,17.84,114.80,217.16
2023-09-30 2114,18.97,87.00,415.28,403.70,18.62,121.11,228.91
2023-09-30 2115,18.96,86.70,415.37,403.25,19.00,124.28,234.37
2023-09-30 2116,18.92,86.80,415.38,402.93,19.31,126.57,236.88
2023-09-30 2117,18.95,86.80,415.61,402.95,21.10,136.17,254.03
2023-09-30 2118,19.10,87.60,415.78,403.35,21.00,135.89,250.69
2023-09-30 2119,19.03,87.90,415.56,403.47,22.24,142.24,263.70
2023-09-30 2120,18.97,87.10,415.88,403.52,24.36,153.77,279.49
2023-09-30 2121,18.99,86.80,415.95,403.18,22.61,145.35,262.38
2023-09-30 2122,19.03,86.90,415.86,402.82,18.53,124.03,225.74
2023-09-30 2123,18.99,86.30,415.40,402.55,14.76,102.55,191.88
2023-09-30 2124,19.03,86.80,415.40,403.39,15.76,107.04,199.99
2023-09-30 2125,19.06,86.40,415.24,403.63,12.54,89.62,165.49
2023-09-30 2126,19.00,87.10,414.65,403.57,9.74,72.99,138.93
2023-09-30 2127,18.94,86.80,414.51,403.53,11.12,79.49,151.34
2023-09-30 2128,18.98,86.90,414.75,403.91,14.07,95.70,180.55
2023-09-30 2129,18.93,86.80,414.88,404.00,14.15,96.60,178.11
2023-09-30 2130,18.94,87.10,414.60,404.13,10.46,74.94,139.82
2023-09-30 2131,18.92,86.90,414.38,404.23,8.04,58.85,112.00
2023-09-30 2132,18.90,87.00,413.98,404.24,8.19,56.28,108.99
2023-09-30 2133,18.92,87.10,414.01,404.30,10.05,65.56,126.35
2023-09-30 2134,18.94,87.10,414.19,404.38,13.41,85.66,162.72
2023-09-30 2135,18.93,87.90,414.35,404.30,14.38,93.66,172.45
2023-09-30 2136,18.90,87.50,414.30,404.22,12.07,83.05,154.97
2023-09-30 2137,18.95,86.70,414.32,404.40,10.46,73.76,139.22
2023-09-30 2138,18.97,86.50,414.26,404.56,10.07,70.43,132.73
2023-09-30 2139,18.97,86.70,414.24,404.56,9.12,64.12,120.37
2023-09-30 2140,18.96,87.30,413.79,404.47,8.10,57.42,109.25
2023-09-30 2141,18.97,86.80,413.71,404.51,7.44,52.92,101.71
2023-09-30 2142,18.91,87.40,413.37,404.47,7.90,54.77,105.66
2023-09-30 2143,18.93,87.30,413.41,404.44,8.66,58.94,111.87
2023-09-30 2144,18.89,87.40,413.47,404.54,8.85,61.03,115.50
2023-09-30 2145,18.89,87.00,413.48,404.58,9.20,63.55,120.32
2023-09-30 2146,18.90,86.50,413.49,404.56,9.42,65.24,123.29
2023-09-30 2147,18.89,86.70,413.47,404.37,9.18,64.38,123.22
2023-09-30 2148,18.89,86.50,413.50,404.40,9.45,65.16,125.38
2023-09-30 2149,18.92,86.60,413.76,404.68,10.36,69.20,132.85
2023-09-30 2150,18.92,86.50,413.84,404.63,11.38,73.77,140.51
2023-09-30 2151,18.91,86.90,413.80,404.53,11.52,74.84,142.25
2023-09-30 2152,18.90,86.80,413.88,404.41,10.91,72.46,136.28
2023-09-30 2153,18.91,87.00,413.81,404.04,9.09,62.24,117.95
2023-09-30 2154,18.91,87.60,413.58,404.05,8.62,58.96,113.24
2023-09-30 2155,18.90,87.60,413.59,404.36,9.39,62.68,119.21
2023-09-30 2156,18.93,86.70,413.86,404.75,8.87,59.16,111.04
2023-09-30 2157,18.95,86.50,413.62,404.63,7.61,51.15,96.95
2023-09-30 2158,18.92,86.80,413.45,404.79,6.27,42.96,81.68
2023-09-30 2159,18.94,86.30,413.33,404.84,4.92,34.01,64.99
2023-09-30 2200,18.91,86.90,412.90,404.77,3.88,27.14,52.51
2023-09-30 2201,18.92,86.50,412.85,404.90,3.48,24.64,48.70
2023-09-30 2202,18.89,86.70,412.54,404.78,3.71,25.56,50.63
2023-09-30 2203,18.86,87.10,412.43,404.87,3.84,26.44,52.19
2023-09-30 2204,18.86,87.30,412.39,404.88,3.87,26.61,52.64
2023-09-30 2205,18.86,87.10,412.36,404.87,3.93,26.59,52.55
2023-09-30 2206,18.83,87.50,412.21,404.86,3.51,24.45,48.28
2023-09-30 2207,18.82,87.80,412.09,404.84,3.11,21.97,43.45
2023-09-30 2208,18.81,87.80,412.13,404.84,2.65,19.21,37.91
2023-09-30 2209,18.77,88.10,411.74,404.71,2.35,17.01,33.84
2023-09-30 2210,18.80,88.10,411.72,404.81,2.41,17.40,34.97
2023-09-30 2211,18.81,88.00,411.69,404.93,2.64,18.36,36.45
2023-09-30 2212,18.81,87.90,411.70,404.96,2.60,17.79,35.41
2023-09-30 2213,18.76,88.30,411.54,404.97,2.44,16.89,33.70
2023-09-30 2214,18.79,88.40,411.54,405.12,2.12,14.79,29.37
2023-09-30 2215,18.83,88.10,411.54,405.19,2.06,13.85,27.66
2023-09-30 2216,18.84,87.90,411.54,405.28,2.28,14.67,29.31
2023-09-30 2217,18.88,87.70,411.62,405.34,2.78,17.04,33.85
2023-09-30 2218,18.82,87.80,411.50,405.22,3.50,20.67,40.55
2023-09-30 2219,18.88,87.50,411.63,405.29,3.98,23.30,44.90
2023-09-30 2220,18.80,87.60,411.51,405.18,4.13,24.19,46.35
2023-09-30 2221,18.79,88.10,411.47,405.18,4.23,25.18,48.28
2023-09-30 2222,18.82,88.10,411.58,405.17,4.67,27.30,51.86
2023-09-30 2223,18.81,88.40,411.59,405.17,5.11,29.74,55.77
2023-09-30 2224,18.77,88.60,411.61,405.19,4.96,28.80,53.60
2023-09-30 2225,18.83,88.30,411.72,405.22,4.49,25.96,48.44
2023-09-30 2226,18.77,88.20,411.46,405.10,4.11,23.45,44.11
2023-09-30 2227,18.80,88.50,411.61,405.17,3.94,22.86,43.52
2023-09-30 2228,18.76,88.50,411.51,405.13,4.04,23.46,44.45
2023-09-30 2229,18.80,88.40,411.54,405.09,3.82,22.09,41.55
2023-09-30 2230,18.81,88.30,411.56,405.10,3.43,19.74,37.43
2023-09-30 2231,18.84,87.90,411.60,405.13,3.37,19.11,36.40
2023-09-30 2232,18.79,88.10,411.42,405.12,3.15,18.27,34.82
2023-09-30 2233,18.81,88.10,411.41,405.19,2.90,17.04,32.61
2023-09-30 2234,18.80,88.20,411.42,405.22,2.72,15.84,30.42
2023-09-30 2235,18.75,88.40,411.24,405.18,2.59,15.09,29.05
2023-09-30 2236,18.71,88.70,411.01,405.03,2.49,14.90,28.81
2023-09-30 2237,18.69,89.10,410.93,405.08,2.51,15.72,30.62
2023-09-30 2238,18.80,88.70,411.36,405.37,2.76,17.04,32.77
2023-09-30 2239,18.78,88.40,411.38,405.21,2.90,17.36,32.85
2023-09-30 2240,18.71,88.70,411.09,405.03,2.93,17.53,33.32
2023-09-30 2241,18.72,88.90,411.22,405.22,3.08,18.69,35.68
2023-09-30 2242,18.72,88.80,411.30,405.24,3.30,19.82,37.42
2023-09-30 2243,18.70,88.90,411.29,405.24,3.37,19.91,37.17
2023-09-30 2244,18.71,89.00,411.29,405.28,3.49,20.42,38.04
2023-09-30 2245,18.72,89.00,411.36,405.38,3.80,22.12,40.95
2023-09-30 2246,18.71,89.00,411.42,405.32,3.90,22.56,41.19
2023-09-30 2247,18.70,89.20,411.34,405.35,3.68,20.68,37.45
2023-09-30 2248,18.71,89.30,411.25,405.32,3.61,19.79,35.87
2023-09-30 2249,18.69,89.40,411.24,405.31,3.67,20.37,36.92
2023-09-30 2250,18.70,89.50,411.34,405.32,3.56,20.26,36.97
2023-09-30 2251,18.65,89.70,411.31,405.24,3.57,20.62,37.71
2023-09-30 2252,18.65,89.90,411.32,405.14,3.67,21.11,38.51
2023-09-30 2253,18.63,90.10,411.29,405.13,3.81,21.89,40.02
2023-09-30 2254,18.60,90.30,411.24,405.06,3.72,21.44,38.76
2023-09-30 2255,18.56,90.50,411.11,405.00,3.36,19.17,34.08
2023-09-30 2256,18.51,90.90,410.94,405.04,2.85,16.51,29.18
2023-09-30 2257,18.48,91.20,410.78,405.02,2.46,14.68,26.27
2023-09-30 2258,18.48,91.50,410.65,405.01,2.31,14.13,25.91
2023-09-30 2259,18.50,91.50,410.66,404.94,2.30,14.48,27.08
2023-09-30 2300,18.48,91.50,410.53,404.69,2.50,15.50,28.92
2023-09-30 2301,18.46,91.70,410.54,404.64,2.50,15.90,29.63
2023-09-30 2302,18.53,91.60,410.60,404.57,2.28,14.54,26.99
2023-09-30 2303,18.50,91.40,410.53,404.51,2.00,12.58,23.47
2023-09-30 2304,18.56,91.30,410.66,404.61,1.84,11.29,21.44
2023-09-30 2305,18.54,91.00,410.60,404.37,1.83,10.86,20.70
2023-09-30 2306,18.47,91.30,410.40,404.25,1.67,10.30,19.82
2023-09-30 2307,18.51,91.40,410.45,404.26,1.61,9.86,18.80
2023-09-30 2308,18.47,91.40,410.28,404.18,1.49,9.12,17.16
2023-09-30 2309,18.42,91.80,410.11,404.37,1.21,7.79,14.89
2023-09-30 2310,18.43,91.90,410.10,404.43,1.06,6.73,12.93
2023-09-30 2311,18.38,92.20,409.96,404.54,0.89,5.89,11.51
2023-09-30 2312,18.36,92.40,409.84,404.40,0.83,5.46,10.73
2023-09-30 2313,18.32,92.60,409.67,404.42,0.74,5.24,10.49
2023-09-30 2314,18.34,92.80,409.70,404.56,0.72,5.23,10.43
2023-09-30 2315,18.47,92.40,410.13,404.89,0.87,5.28,10.19
2023-09-30 2316,18.42,91.90,409.86,404.66,0.97,5.11,9.59
2023-09-30 2317,18.44,91.90,409.82,404.60,0.94,4.81,9.00
2023-09-30 2318,18.40,92.00,409.72,404.64,0.86,4.55,8.62
2023-09-30 2319,18.45,91.90,409.82,404.55,0.90,4.41,8.16
2023-09-30 2320,18.36,92.00,409.52,404.28,0.80,4.03,7.50
2023-09-30 2321,18.35,92.40,409.49,404.55,0.67,3.64,6.93
2023-09-30 2322,18.40,92.40,409.62,404.68,0.65,3.41,6.36
2023-09-30 2323,18.36,92.20,409.42,404.52,0.64,3.20,5.91
2023-09-30 2324,18.34,92.50,409.40,404.69,0.57,3.10,5.85
2023-09-30 2325,18.42,92.40,409.60,404.68,0.74,3.44,6.28
2023-09-30 2326,18.40,92.20,409.58,404.53,0.82,3.77,6.79
2023-09-30 2327,18.37,92.20,409.52,404.28,0.86,3.92,7.01
2023-09-30 2328,18.41,92.30,409.73,404.24,0.92,3.94,6.90
2023-09-30 2329,18.42,92.10,409.74,403.94,1.01,3.91,6.72
2023-09-30 2330,18.38,92.10,409.56,403.92,0.96,3.68,6.33
2023-09-30 2331,18.38,92.30,409.54,403.89,0.90,3.48,5.99
2023-09-30 2332,18.36,92.30,409.46,403.69,0.86,3.26,5.56
2023-09-30 2333,18.32,92.50,409.37,403.74,0.71,2.69,4.66
2023-09-30 2334,18.33,92.60,409.35,403.96,0.59,2.08,3.64
2023-09-30 2335,18.33,92.70,409.25,404.02,0.46,1.65,3.01
2023-09-30 2336,18.31,92.70,409.20,403.85,0.40,1.38,2.63
2023-09-30 2337,18.33,92.80,409.29,403.82,0.36,1.13,2.25
2023-09-30 2338,18.31,92.80,409.25,403.84,0.30,0.85,1.76
2023-09-30 2339,18.35,92.80,409.34,403.98,0.30,0.68,1.44
2023-09-30 2340,18.34,92.70,409.24,403.90,0.35,0.63,1.29
2023-09-30 2341,18.43,92.60,409.60,403.83,0.44,0.72,1.29
2023-09-30 2342,18.35,92.30,409.34,403.08,0.51,0.70,1.16
2023-09-30 2343,18.37,92.50,409.37,403.24,0.49,0.53,0.84
2023-09-30 2344,18.33,92.50,409.17,403.60,0.44,0.35,0.53
2023-09-30 2345,18.28,92.70,408.96,403.71,0.32,0.15,0.30
2023-09-30 2346,18.29,93.00,409.10,403.87,0.24,0.07,0.24
2023-09-30 2347,18.33,93.00,409.30,403.84,0.29,0.18,0.29
2023-09-30 2348,18.33,92.90,409.25,403.63,0.38,0.26,0.29
2023-09-30 2349,18.31,92.90,409.14,403.67,0.38,0.20,0.18
2023-09-30 2350,18.38,92.90,409.35,403.92,0.42,0.19,0.07
2023-09-30 2351,18.41,92.70,409.48,404.09,0.50,0.25,0.04
2023-09-30 2352,18.47,92.50,409.68,404.02,0.63,0.35,0.02
2023-09-30 2353,18.50,92.20,409.93,403.40,0.82,0.52,0.01
2023-09-30 2354,18.40,92.10,409.79,402.72,0.81,0.47,0.00
2023-09-30 2355,18.38,92.30,409.74,402.60,0.69,0.30,0.00
2023-09-30 2356,18.35,92.50,409.57,402.43,0.57,0.17,0.00
2023-09-30 2357,18.36,92.60,409.61,402.32,0.52,0.11,0.00
2023-09-30 2358,18.34,92.70,409.44,402.50,0.51,0.04,0.00
2023-09-30 2359,18.29,92.80,409.09,402.42,0.46,-0.04,0.00
2023-10-01 0000,18.26,93.10,408.86,402.50,0.31,-0.20,0.00