TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-09-29 0001,15.05,85.30,390.95,376.56,0.28,-0.48,0.02
2023-09-29 0002,14.97,85.30,390.64,376.44,0.27,-0.53,0.00
2023-09-29 0003,14.96,85.50,390.69,376.41,0.21,-0.64,0.00
2023-09-29 0004,15.00,85.40,390.86,376.59,0.22,-0.61,0.00
2023-09-29 0005,14.97,85.40,390.75,376.54,0.26,-0.63,0.00
2023-09-29 0006,14.97,85.50,390.65,376.57,0.22,-0.71,0.00
2023-09-29 0007,14.96,85.50,390.58,376.51,0.23,-0.73,0.00
2023-09-29 0008,14.92,85.60,390.35,376.36,0.17,-0.82,0.00
2023-09-29 0009,14.91,85.70,390.44,376.19,0.14,-0.84,0.00
2023-09-29 0010,14.92,85.80,390.58,376.18,0.13,-0.86,0.00
2023-09-29 0011,14.93,85.90,390.52,376.00,0.15,-0.84,0.00
2023-09-29 0012,14.93,85.80,390.56,375.91,0.17,-0.85,0.00
2023-09-29 0013,14.95,85.70,390.56,375.77,0.23,-0.77,0.00
2023-09-29 0014,14.92,85.80,390.41,375.76,0.22,-0.79,0.00
2023-09-29 0015,14.89,85.90,390.45,375.73,0.21,-0.80,0.00
2023-09-29 0016,14.85,86.20,390.27,375.71,0.16,-0.86,0.00
2023-09-29 0017,14.84,86.20,390.01,375.57,0.14,-0.90,0.00
2023-09-29 0018,14.94,86.20,390.56,375.58,0.19,-0.86,0.00
2023-09-29 0019,14.90,86.00,390.46,375.38,0.25,-0.81,0.00
2023-09-29 0020,14.95,86.00,390.39,375.40,0.29,-0.74,0.00
2023-09-29 0021,14.87,85.90,390.20,375.40,0.30,-0.74,0.00
2023-09-29 0022,14.84,86.20,390.00,375.55,0.23,-0.81,0.00
2023-09-29 0023,14.92,86.20,390.26,375.82,0.25,-0.81,0.00
2023-09-29 0024,14.82,86.20,390.11,375.67,0.28,-0.73,0.00
2023-09-29 0025,14.88,86.30,390.24,375.68,0.25,-0.75,0.00
2023-09-29 0026,14.91,86.30,390.28,375.67,0.27,-0.72,0.00
2023-09-29 0027,14.90,86.10,390.36,375.51,0.32,-0.68,0.00
2023-09-29 0028,14.84,86.30,390.07,375.49,0.28,-0.77,0.00
2023-09-29 0029,14.87,86.30,390.11,375.44,0.30,-0.73,0.00
2023-09-29 0030,14.88,86.40,390.11,375.65,0.23,-0.82,0.00
2023-09-29 0031,14.88,86.20,390.31,375.67,0.30,-0.72,0.00
2023-09-29 0032,14.83,86.30,390.07,375.66,0.30,-0.74,0.00
2023-09-29 0033,14.83,86.50,389.87,375.66,0.28,-0.79,0.00
2023-09-29 0034,14.95,86.40,390.16,375.88,0.30,-0.74,0.00
2023-09-29 0035,14.85,86.20,390.00,375.65,0.36,-0.67,0.00
2023-09-29 0036,14.84,86.50,389.86,375.85,0.30,-0.71,0.00
2023-09-29 0037,14.81,86.60,389.62,375.77,0.30,-0.69,0.00
2023-09-29 0038,14.74,86.80,389.49,375.82,0.24,-0.79,0.00
2023-09-29 0039,14.83,86.90,389.71,376.09,0.19,-0.84,0.00
2023-09-29 0040,14.77,86.90,389.67,376.02,0.18,-0.80,0.00
2023-09-29 0041,14.77,87.10,389.57,376.19,0.14,-0.85,0.00
2023-09-29 0042,14.83,87.00,389.72,376.25,0.21,-0.75,0.00
2023-09-29 0043,14.76,86.90,389.53,376.12,0.23,-0.75,0.00
2023-09-29 0044,14.84,87.00,389.74,376.22,0.22,-0.72,0.00
2023-09-29 0045,14.74,87.00,389.50,376.13,0.21,-0.76,0.00
2023-09-29 0046,14.80,87.10,389.54,376.08,0.27,-0.73,0.00
2023-09-29 0047,14.80,87.20,389.51,376.27,0.23,-0.80,0.00
2023-09-29 0048,14.88,86.80,389.96,376.10,0.32,-0.63,0.00
2023-09-29 0049,14.77,86.80,389.62,376.05,0.33,-0.70,0.00
2023-09-29 0050,14.86,86.90,389.78,376.14,0.33,-0.68,0.00
2023-09-29 0051,14.76,86.80,389.58,375.86,0.36,-0.66,0.00
2023-09-29 0052,14.86,87.00,389.60,376.25,0.32,-0.69,0.00
2023-09-29 0053,14.81,86.70,389.77,375.87,0.43,-0.51,0.00
2023-09-29 0054,14.74,87.00,389.36,375.89,0.38,-0.64,0.00
2023-09-29 0055,14.79,87.20,389.56,375.92,0.32,-0.74,0.00
2023-09-29 0056,14.75,87.10,389.60,375.88,0.34,-0.69,0.00
2023-09-29 0057,14.77,87.30,389.52,375.99,0.33,-0.71,0.00
2023-09-29 0058,14.87,87.10,389.78,375.90,0.42,-0.59,0.00
2023-09-29 0059,14.84,86.90,389.70,375.78,0.47,-0.53,0.00
2023-09-29 0100,14.84,86.90,389.80,375.79,0.48,-0.52,0.00
2023-09-29 0101,14.83,86.90,389.83,375.80,0.50,-0.47,0.00
2023-09-29 0102,14.84,86.90,389.83,375.94,0.47,-0.57,0.00
2023-09-29 0103,14.92,86.70,390.05,375.99,0.51,-0.45,0.00
2023-09-29 0104,14.83,86.70,389.72,375.90,0.48,-0.53,0.00
2023-09-29 0105,14.90,86.70,389.87,375.86,0.48,-0.43,0.00
2023-09-29 0106,14.84,86.70,389.62,375.82,0.45,-0.50,0.00
2023-09-29 0107,14.81,86.80,389.77,375.87,0.41,-0.55,0.00
2023-09-29 0108,14.80,86.90,389.89,375.75,0.43,-0.54,0.00
2023-09-29 0109,14.73,87.20,389.53,375.62,0.33,-0.70,0.00
2023-09-29 0110,14.75,87.40,389.42,375.63,0.28,-0.76,0.00
2023-09-29 0111,14.79,87.40,389.41,375.58,0.29,-0.78,0.00
2023-09-29 0112,14.76,87.30,389.40,375.58,0.33,-0.73,0.00
2023-09-29 0113,14.81,87.30,389.65,375.72,0.30,-0.73,0.00
2023-09-29 0114,14.80,87.20,389.69,375.76,0.36,-0.63,0.00
2023-09-29 0115,14.71,87.30,389.45,375.74,0.33,-0.66,0.00
2023-09-29 0116,14.72,87.50,389.41,375.78,0.29,-0.70,0.00
2023-09-29 0117,14.87,87.50,389.70,375.90,0.36,-0.61,0.00
2023-09-29 0118,14.73,87.20,389.57,375.54,0.39,-0.58,0.00
2023-09-29 0119,14.76,87.40,389.55,375.50,0.33,-0.66,0.00
2023-09-29 0120,14.73,87.50,389.40,375.57,0.25,-0.74,0.00
2023-09-29 0121,14.75,87.50,389.50,375.60,0.27,-0.72,0.00
2023-09-29 0122,14.73,87.60,389.40,375.81,0.26,-0.74,0.00
2023-09-29 0123,14.72,87.60,389.42,375.86,0.28,-0.70,0.00
2023-09-29 0124,14.70,87.70,389.42,375.76,0.27,-0.72,0.00
2023-09-29 0125,14.69,87.90,389.41,376.00,0.19,-0.81,0.00
2023-09-29 0126,14.71,87.80,389.60,375.91,0.23,-0.72,0.00
2023-09-29 0127,14.67,87.90,389.42,375.79,0.20,-0.75,0.00
2023-09-29 0128,14.69,88.10,389.51,375.73,0.21,-0.73,0.00
2023-09-29 0129,14.63,88.20,389.37,375.72,0.18,-0.78,0.00
2023-09-29 0130,14.75,88.30,389.63,375.98,0.19,-0.74,0.00
2023-09-29 0131,14.69,88.10,389.56,375.75,0.28,-0.66,0.00
2023-09-29 0132,14.69,88.20,389.46,375.72,0.24,-0.74,0.00
2023-09-29 0133,14.68,88.20,389.54,375.71,0.25,-0.73,0.00
2023-09-29 0134,14.66,88.30,389.52,375.70,0.25,-0.74,0.00
2023-09-29 0135,14.65,88.40,389.51,375.80,0.25,-0.75,0.00
2023-09-29 0136,14.65,88.50,389.44,375.80,0.22,-0.78,0.00
2023-09-29 0137,14.66,88.50,389.50,375.75,0.23,-0.78,0.00
2023-09-29 0138,14.67,88.50,389.48,375.77,0.22,-0.76,0.00
2023-09-29 0139,14.66,88.50,389.39,375.66,0.26,-0.70,0.00
2023-09-29 0140,14.67,88.50,389.51,375.53,0.29,-0.68,0.00
2023-09-29 0141,14.64,88.50,389.37,375.38,0.28,-0.69,0.00
2023-09-29 0142,14.67,88.50,389.44,375.25,0.31,-0.66,0.00
2023-09-29 0143,14.72,88.30,389.47,374.88,0.38,-0.56,0.00
2023-09-29 0144,14.69,88.20,389.45,374.79,0.40,-0.59,0.00
2023-09-29 0145,14.64,88.20,389.37,374.69,0.38,-0.65,0.00
2023-09-29 0146,14.62,88.40,389.29,374.64,0.31,-0.74,0.00
2023-09-29 0147,14.71,88.40,389.50,374.79,0.33,-0.71,0.00
2023-09-29 0148,14.63,88.30,389.32,374.77,0.32,-0.71,0.00
2023-09-29 0149,14.65,88.40,389.34,374.96,0.29,-0.72,0.00
2023-09-29 0150,14.65,88.30,389.36,375.07,0.33,-0.67,0.00
2023-09-29 0151,14.68,88.30,389.52,375.28,0.33,-0.68,0.00
2023-09-29 0152,14.69,88.10,389.63,375.17,0.39,-0.56,0.00
2023-09-29 0153,14.66,88.10,389.55,374.86,0.37,-0.59,0.00
2023-09-29 0154,14.65,88.10,389.46,374.41,0.35,-0.62,0.00
2023-09-29 0155,14.62,88.20,389.35,374.12,0.30,-0.70,0.00
2023-09-29 0156,14.65,88.20,389.39,374.29,0.27,-0.75,0.00
2023-09-29 0157,14.65,88.10,389.43,374.28,0.33,-0.67,0.00
2023-09-29 0158,14.60,88.20,389.17,374.23,0.27,-0.76,0.00
2023-09-29 0159,14.58,88.30,389.17,374.05,0.25,-0.79,0.00
2023-09-29 0200,14.60,88.40,389.14,373.84,0.24,-0.79,0.00
2023-09-29 0201,14.61,88.40,389.23,373.59,0.24,-0.79,0.00
2023-09-29 0202,14.60,88.30,389.20,373.22,0.25,-0.80,0.00
2023-09-29 0203,14.65,88.30,389.27,373.07,0.31,-0.74,0.00
2023-09-29 0204,14.66,88.10,389.37,373.45,0.35,-0.66,0.00
2023-09-29 0205,14.62,88.00,389.38,373.73,0.39,-0.65,0.00
2023-09-29 0206,14.60,88.20,389.20,374.16,0.32,-0.75,0.00
2023-09-29 0207,14.60,88.30,389.24,374.40,0.30,-0.72,0.00
2023-09-29 0208,14.66,88.30,389.30,374.47,0.33,-0.64,0.00
2023-09-29 0209,14.62,88.20,389.21,374.51,0.34,-0.65,0.00
2023-09-29 0210,14.66,88.10,389.38,374.50,0.39,-0.56,0.00
2023-09-29 0211,14.63,88.10,389.38,374.51,0.39,-0.59,0.00
2023-09-29 0212,14.64,88.10,389.27,374.65,0.34,-0.67,0.00
2023-09-29 0213,14.61,88.10,389.26,374.70,0.36,-0.64,0.00
2023-09-29 0214,14.56,88.30,389.00,374.81,0.31,-0.75,0.00
2023-09-29 0215,14.59,88.40,389.11,375.19,0.28,-0.77,0.00
2023-09-29 0216,14.63,88.30,389.26,375.58,0.30,-0.69,0.00
2023-09-29 0217,14.61,88.30,389.41,375.68,0.34,-0.63,0.00
2023-09-29 0218,14.57,88.30,389.28,375.40,0.38,-0.59,0.00
2023-09-29 0219,14.54,88.50,389.07,375.48,0.28,-0.73,0.00
2023-09-29 0220,14.55,88.60,389.01,375.52,0.26,-0.73,0.00
2023-09-29 0221,14.58,88.70,389.14,375.68,0.24,-0.72,0.00
2023-09-29 0222,14.57,88.60,389.16,375.75,0.28,-0.65,0.00
2023-09-29 0223,14.57,88.60,389.18,375.77,0.28,-0.60,0.00
2023-09-29 0224,14.52,88.70,389.05,375.41,0.25,-0.63,0.00
2023-09-29 0225,14.52,88.80,388.95,374.72,0.21,-0.69,0.00
2023-09-29 0226,14.58,88.90,389.12,374.11,0.21,-0.72,0.00
2023-09-29 0227,14.60,88.70,389.41,373.76,0.30,-0.62,0.00
2023-09-29 0228,14.56,88.70,389.24,372.90,0.29,-0.68,0.00
2023-09-29 0229,14.60,88.70,389.34,371.75,0.30,-0.69,0.00
2023-09-29 0230,14.58,88.60,389.15,371.08,0.32,-0.69,0.00
2023-09-29 0231,14.57,88.60,388.99,371.56,0.33,-0.75,0.00
2023-09-29 0232,14.48,88.80,388.75,372.16,0.27,-0.85,0.00
2023-09-29 0233,14.57,89.00,389.01,372.81,0.23,-0.87,0.00
2023-09-29 0234,14.52,88.80,388.91,373.22,0.26,-0.77,0.00
2023-09-29 0235,14.60,88.90,389.12,373.39,0.29,-0.71,0.00
2023-09-29 0236,14.53,88.80,388.91,371.74,0.31,-0.69,0.00
2023-09-29 0237,14.52,88.90,388.74,368.98,0.31,-0.78,0.00
2023-09-29 0238,14.58,89.00,388.78,367.41,0.32,-0.87,0.00
2023-09-29 0239,14.59,88.90,388.91,366.24,0.40,-0.82,0.00
2023-09-29 0240,14.54,88.80,388.75,364.63,0.43,-0.86,0.00
2023-09-29 0241,14.56,88.90,388.67,364.38,0.38,-1.00,0.00
2023-09-29 0242,14.54,89.00,388.69,366.49,0.37,-1.03,0.00
2023-09-29 0243,14.49,89.00,388.69,369.33,0.36,-0.99,0.00
2023-09-29 0244,14.55,89.10,388.64,370.92,0.34,-0.93,0.00
2023-09-29 0245,14.50,89.10,388.50,370.35,0.34,-0.89,0.00
2023-09-29 0246,14.50,89.20,388.53,369.63,0.30,-0.96,0.00
2023-09-29 0247,14.54,89.30,388.81,368.68,0.33,-0.88,0.00
2023-09-29 0248,14.50,89.20,388.54,367.71,0.38,-0.86,0.00
2023-09-29 0249,14.55,89.20,388.47,367.58,0.34,-0.96,0.00
2023-09-29 0250,14.55,89.00,388.70,365.94,0.43,-0.78,0.00
2023-09-29 0251,14.52,89.10,388.43,364.30,0.40,-0.92,0.00
2023-09-29 0252,14.60,89.00,388.66,362.79,0.49,-0.86,0.00
2023-09-29 0253,14.54,88.90,388.40,360.01,0.54,-1.00,0.00
2023-09-29 0254,14.57,88.90,388.54,359.22,0.54,-1.07,0.00
2023-09-29 0255,14.55,89.00,388.36,361.81,0.52,-1.19,0.00
2023-09-29 0256,14.44,89.10,388.06,363.35,0.47,-1.26,0.00
2023-09-29 0257,14.42,89.40,387.94,362.77,0.37,-1.33,0.00
2023-09-29 0258,14.47,89.60,388.05,359.72,0.36,-1.35,0.00
2023-09-29 0259,14.51,89.50,388.10,356.14,0.45,-1.34,0.00
2023-09-29 0300,14.50,89.40,388.01,356.03,0.58,-1.33,0.00
2023-09-29 0301,14.41,89.40,387.71,358.75,0.52,-1.48,0.00
2023-09-29 0302,14.47,89.70,387.77,359.01,0.54,-1.47,0.00
2023-09-29 0303,14.54,89.60,388.05,357.05,0.56,-1.35,0.00
2023-09-29 0304,14.49,89.40,387.68,348.68,0.64,-1.28,0.00
2023-09-29 0305,14.46,89.50,387.21,339.05,0.62,-1.63,0.00
2023-09-29 0306,14.42,89.60,387.03,340.60,0.61,-1.97,0.00
2023-09-29 0307,14.39,89.80,386.80,347.44,0.63,-2.06,0.00
2023-09-29 0308,14.39,89.90,387.00,351.47,0.64,-1.91,0.00
2023-09-29 0309,14.37,90.00,387.00,350.27,0.61,-1.82,0.00
2023-09-29 0310,14.36,90.10,386.83,346.60,0.57,-1.85,0.00
2023-09-29 0311,14.45,90.10,387.01,343.98,0.64,-1.81,0.00
2023-09-29 0312,14.34,90.00,386.55,342.49,0.69,-1.83,0.00
2023-09-29 0313,14.33,90.20,386.43,336.01,0.63,-2.11,0.00
2023-09-29 0314,14.25,90.30,386.04,327.01,0.63,-2.40,0.00
2023-09-29 0315,14.34,90.60,385.97,321.78,0.69,-2.74,0.00
2023-09-29 0316,14.31,90.50,385.84,325.09,0.79,-2.82,0.00
2023-09-29 0317,14.35,90.50,386.20,335.11,0.84,-2.60,0.00
2023-09-29 0318,14.24,90.40,386.09,339.83,0.86,-2.30,0.00
2023-09-29 0319,14.28,90.70,385.95,334.05,0.72,-2.38,0.00
2023-09-29 0320,14.30,90.70,385.86,329.49,0.82,-2.30,0.00
2023-09-29 0321,14.25,90.70,385.87,332.10,0.89,-2.38,0.00
2023-09-29 0322,14.33,90.80,386.11,327.67,1.00,-2.37,0.00
2023-09-29 0323,14.23,90.70,385.52,315.71,1.07,-2.51,0.00
2023-09-29 0324,14.19,90.90,384.98,308.00,1.02,-3.07,0.00
2023-09-29 0325,14.16,91.00,384.60,306.97,1.04,-3.35,0.00
2023-09-29 0326,14.05,91.20,384.11,309.69,1.03,-3.58,0.00
2023-09-29 0327,14.10,91.50,384.29,309.01,0.98,-3.69,0.00
2023-09-29 0328,14.06,91.60,383.93,305.30,1.01,-3.82,0.00
2023-09-29 0329,14.04,91.80,384.01,304.68,1.01,-3.90,0.00
2023-09-29 0330,14.02,91.90,384.13,309.36,1.05,-3.77,0.00
2023-09-29 0331,14.14,92.00,384.65,316.96,1.14,-3.37,0.00
2023-09-29 0332,14.08,91.80,384.56,316.93,1.20,-3.01,0.00
2023-09-29 0333,14.05,91.80,384.48,315.29,1.28,-3.06,0.00
2023-09-29 0334,14.03,91.90,384.45,321.62,1.27,-2.92,0.00
2023-09-29 0335,14.06,92.00,384.75,332.73,1.24,-2.61,0.00
2023-09-29 0336,14.09,92.00,385.23,334.86,1.30,-2.21,0.00
2023-09-29 0337,14.07,91.90,384.93,324.89,1.33,-2.03,0.00
2023-09-29 0338,14.08,92.00,384.49,314.75,1.34,-2.34,0.00
2023-09-29 0339,14.02,91.90,384.12,311.63,1.40,-2.68,0.00
2023-09-29 0340,14.06,92.00,384.34,308.38,1.34,-2.94,0.00
2023-09-29 0341,14.04,92.10,384.50,302.87,1.32,-3.03,0.00
2023-09-29 0342,14.09,92.10,384.12,297.96,1.43,-3.05,0.00
2023-09-29 0343,14.06,91.80,383.78,295.21,1.51,-3.30,0.00
2023-09-29 0344,14.12,91.40,384.04,294.75,1.60,-3.39,0.00
2023-09-29 0345,14.07,91.20,384.05,295.00,1.76,-3.43,0.00
2023-09-29 0346,14.08,91.30,384.02,296.00,1.73,-3.38,0.00
2023-09-29 0347,14.06,91.40,384.06,297.75,1.74,-3.34,0.00
2023-09-29 0348,14.00,91.50,383.77,298.33,1.70,-3.47,0.00
2023-09-29 0349,13.96,91.70,383.76,296.07,1.61,-3.60,0.00
2023-09-29 0350,14.01,92.00,383.87,294.79,1.51,-3.59,0.00
2023-09-29 0351,13.91,91.90,383.46,294.48,1.59,-3.53,0.00
2023-09-29 0352,13.91,92.20,383.52,294.42,1.47,-3.64,0.00
2023-09-29 0353,13.91,92.40,383.38,294.48,1.40,-3.72,0.00
2023-09-29 0354,13.96,92.40,383.75,294.55,1.48,-3.55,0.00
2023-09-29 0355,13.88,92.30,383.48,294.72,1.50,-3.54,0.00
2023-09-29 0356,13.93,92.40,383.81,295.81,1.51,-3.55,0.00
2023-09-29 0357,13.88,92.30,383.48,296.65,1.61,-3.40,0.00
2023-09-29 0358,13.88,92.30,383.39,296.31,1.48,-3.56,0.00
2023-09-29 0359,13.81,92.20,383.19,294.35,1.54,-3.37,0.00
2023-09-29 0400,13.85,92.30,383.40,293.30,1.53,-3.51,0.00
2023-09-29 0401,13.79,92.30,382.88,293.05,1.49,-3.79,0.00
2023-09-29 0402,13.81,92.50,382.87,293.00,1.47,-3.63,0.00
2023-09-29 0403,13.77,92.40,382.82,292.85,1.42,-3.68,0.00
2023-09-29 0404,13.76,92.40,382.94,292.91,1.38,-3.65,0.00
2023-09-29 0405,13.74,92.40,382.60,292.79,1.48,-3.60,0.00
2023-09-29 0406,13.76,92.40,382.62,292.77,1.51,-3.72,0.00
2023-09-29 0407,13.78,92.30,382.70,292.70,1.49,-3.65,0.00
2023-09-29 0408,13.82,92.10,382.81,292.87,1.55,-3.53,0.00
2023-09-29 0409,13.82,91.60,382.98,292.75,1.70,-3.18,0.00
2023-09-29 0410,13.74,91.50,382.63,292.53,1.67,-3.54,0.00
2023-09-29 0411,13.76,91.50,382.90,292.67,1.64,-3.59,0.00
2023-09-29 0412,13.75,91.30,382.84,292.34,1.72,-3.35,0.00
2023-09-29 0413,13.69,91.40,382.32,292.35,1.59,-3.88,0.00
2023-09-29 0414,13.72,91.40,382.46,292.33,1.62,-3.54,0.00
2023-09-29 0415,13.73,91.40,382.52,292.37,1.71,-3.35,0.00
2023-09-29 0416,13.69,91.30,382.28,292.11,1.67,-3.39,0.00
2023-09-29 0417,13.64,91.40,381.82,292.06,1.52,-3.71,0.00
2023-09-29 0418,13.54,91.50,381.68,291.88,1.53,-3.90,0.00
2023-09-29 0419,13.58,91.90,381.50,291.96,1.40,-4.09,0.00
2023-09-29 0420,13.62,91.70,381.89,291.91,1.52,-3.66,0.00
2023-09-29 0421,13.51,91.70,380.96,291.77,1.46,-3.86,0.00
2023-09-29 0422,13.48,91.90,381.19,291.70,1.46,-3.99,0.00
2023-09-29 0423,13.49,92.00,381.08,291.78,1.38,-4.19,0.00
2023-09-29 0424,13.36,92.10,380.57,291.59,1.39,-3.99,0.00
2023-09-29 0425,13.36,92.40,380.22,291.47,1.32,-4.19,0.00
2023-09-29 0426,13.47,92.60,380.82,291.73,1.34,-4.08,0.00
2023-09-29 0427,13.42,92.30,380.69,291.72,1.52,-3.76,0.00
2023-09-29 0428,13.42,92.30,380.82,291.80,1.49,-3.79,0.00
2023-09-29 0429,13.36,92.20,380.38,291.73,1.55,-3.67,0.00
2023-09-29 0430,13.31,92.30,380.09,291.67,1.47,-3.99,0.00
2023-09-29 0431,13.31,92.50,380.39,291.80,1.45,-3.91,0.00
2023-09-29 0432,13.26,92.40,379.99,291.59,1.47,-3.92,0.00
2023-09-29 0433,13.31,92.70,380.04,291.72,1.43,-4.22,0.00
2023-09-29 0434,13.29,92.50,380.16,291.75,1.53,-3.88,0.00
2023-09-29 0435,13.20,92.40,379.65,291.51,1.47,-3.90,0.00
2023-09-29 0436,13.25,92.60,379.81,291.66,1.48,-3.84,0.00
2023-09-29 0437,13.21,92.50,379.79,291.61,1.51,-3.77,0.00
2023-09-29 0438,13.20,92.40,379.61,291.56,1.58,-3.76,0.00
2023-09-29 0439,13.14,92.50,379.18,291.38,1.55,-3.79,0.00
2023-09-29 0440,13.08,92.70,379.05,291.43,1.44,-3.97,0.00
2023-09-29 0441,13.13,92.80,379.33,291.60,1.45,-3.91,0.00
2023-09-29 0442,13.13,92.80,379.35,291.48,1.47,-3.74,0.00
2023-09-29 0443,13.12,92.70,379.30,291.61,1.51,-3.65,0.00
2023-09-29 0444,13.11,92.70,378.95,291.50,1.55,-3.59,0.00
2023-09-29 0445,13.08,92.60,379.24,291.47,1.59,-3.65,0.00
2023-09-29 0446,13.04,92.70,379.02,291.47,1.49,-3.85,0.00
2023-09-29 0447,13.07,92.70,379.45,291.48,1.60,-3.56,0.00
2023-09-29 0448,13.06,92.70,379.26,291.42,1.65,-3.49,0.00
2023-09-29 0449,12.98,92.80,378.92,291.42,1.62,-3.57,0.00
2023-09-29 0450,12.99,93.00,378.63,291.54,1.64,-3.68,0.00
2023-09-29 0451,13.11,93.00,379.09,291.69,1.71,-3.64,0.00
2023-09-29 0452,13.06,92.70,378.95,291.39,1.74,-3.47,0.00
2023-09-29 0453,12.93,92.60,378.44,291.32,1.70,-3.51,0.00
2023-09-29 0454,12.99,93.00,378.51,291.43,1.60,-3.71,0.00
2023-09-29 0455,12.97,93.00,378.44,291.39,1.64,-3.62,0.00
2023-09-29 0456,12.98,93.00,378.50,291.47,1.64,-3.51,0.00
2023-09-29 0457,12.98,92.90,378.50,291.50,1.69,-3.43,0.00
2023-09-29 0458,13.00,92.90,378.18,291.53,1.62,-3.49,0.00
2023-09-29 0459,12.95,92.80,377.94,291.23,1.74,-3.38,0.00
2023-09-29 0500,12.81,92.90,377.53,291.09,1.58,-3.61,0.00
2023-09-29 0501,12.79,93.30,377.49,291.17,1.45,-3.83,0.00
2023-09-29 0502,12.84,93.60,377.44,290.96,1.51,-3.75,0.00
2023-09-29 0503,12.84,93.60,377.25,291.04,1.52,-3.65,0.00
2023-09-29 0504,12.81,93.50,377.16,291.09,1.59,-3.52,0.00
2023-09-29 0505,12.78,93.60,376.89,291.30,1.59,-3.75,0.00
2023-09-29 0506,12.75,93.70,377.03,292.18,1.50,-3.71,0.00
2023-09-29 0507,12.81,93.80,377.23,293.98,1.57,-3.60,0.00
2023-09-29 0508,12.80,93.70,377.33,296.58,1.65,-3.25,0.00
2023-09-29 0509,12.72,93.60,377.17,298.95,1.66,-3.20,0.00
2023-09-29 0510,12.63,93.70,376.90,300.27,1.52,-3.31,0.00
2023-09-29 0511,12.65,94.10,377.02,300.18,1.42,-3.19,0.00
2023-09-29 0512,12.72,94.30,377.22,299.88,1.40,-3.09,0.00
2023-09-29 0513,12.59,94.10,377.09,300.40,1.52,-3.02,0.00
2023-09-29 0514,12.57,94.30,376.60,300.58,1.40,-3.22,0.00
2023-09-29 0515,12.59,94.50,376.79,298.24,1.40,-3.16,0.00
2023-09-29 0516,12.70,94.70,377.19,296.26,1.51,-2.96,0.00
2023-09-29 0517,12.69,94.40,376.88,295.01,1.70,-2.95,0.00
2023-09-29 0518,12.66,94.10,376.81,294.45,1.66,-3.33,0.00
2023-09-29 0519,12.64,94.20,376.56,294.49,1.58,-3.37,0.00
2023-09-29 0520,12.68,94.40,376.98,294.92,1.65,-3.00,0.00
2023-09-29 0521,12.61,94.10,376.65,295.23,1.69,-3.19,0.00
2023-09-29 0522,12.54,94.30,376.34,295.53,1.57,-3.33,0.00
2023-09-29 0523,12.56,94.60,376.28,295.70,1.51,-3.40,0.00
2023-09-29 0524,12.50,94.60,376.15,294.85,1.53,-3.44,0.00
2023-09-29 0525,12.59,94.80,376.38,294.91,1.53,-3.39,0.00
2023-09-29 0526,12.54,94.80,376.16,294.98,1.56,-3.39,0.00
2023-09-29 0527,12.63,94.90,376.43,293.44,1.70,-3.13,0.00
2023-09-29 0528,12.57,94.70,376.18,291.27,1.77,-3.09,0.00
2023-09-29 0529,12.44,94.50,375.40,289.98,1.62,-3.35,0.00
2023-09-29 0530,12.39,94.80,375.10,289.55,1.50,-3.77,0.00
2023-09-29 0531,12.44,95.20,375.62,289.55,1.44,-3.79,0.00
2023-09-29 0532,12.54,95.50,375.82,289.65,1.60,-3.42,0.00
2023-09-29 0533,12.37,95.10,375.17,289.18,1.71,-3.43,0.00
2023-09-29 0534,12.44,95.10,375.24,289.39,1.58,-3.81,0.00
2023-09-29 0535,12.42,95.50,375.30,289.42,1.61,-3.25,0.00
2023-09-29 0536,12.28,95.20,374.88,289.24,1.52,-3.56,0.00
2023-09-29 0537,12.35,95.60,374.99,289.51,1.49,-3.57,0.00
2023-09-29 0538,12.37,95.80,375.08,289.57,1.54,-3.67,0.00
2023-09-29 0539,12.35,95.90,375.28,289.60,1.70,-3.54,0.00
2023-09-29 0540,12.45,96.00,375.17,289.90,1.77,-3.16,0.00
2023-09-29 0541,12.33,95.60,374.55,289.73,1.76,-3.30,0.00
2023-09-29 0542,12.26,95.60,374.34,289.60,1.67,-3.49,0.00
2023-09-29 0543,12.24,95.80,374.32,289.55,1.66,-3.51,0.00
2023-09-29 0544,12.23,95.80,374.27,289.70,1.50,-3.62,0.00
2023-09-29 0545,12.24,96.10,374.42,289.84,1.58,-3.10,0.00
2023-09-29 0546,12.26,96.30,374.27,289.61,1.68,-3.15,0.00
2023-09-29 0547,12.34,96.20,374.60,290.10,1.56,-3.26,0.00
2023-09-29 0548,12.23,96.20,374.47,290.17,1.67,-2.78,0.00
2023-09-29 0549,12.15,95.90,373.95,290.10,1.54,-3.24,0.00
2023-09-29 0550,12.31,96.50,374.62,290.40,1.64,-2.98,0.00
2023-09-29 0551,12.29,96.30,374.58,290.34,1.69,-3.01,0.00
2023-09-29 0552,12.29,96.30,374.84,290.29,1.74,-2.78,0.00
2023-09-29 0553,12.34,96.30,374.82,290.52,1.74,-2.52,0.00
2023-09-29 0554,12.27,96.10,374.43,290.31,1.86,-2.64,0.00
2023-09-29 0555,12.08,95.60,373.96,289.94,1.67,-3.24,0.00
2023-09-29 0556,12.08,95.90,373.91,290.05,1.53,-3.53,0.00
2023-09-29 0557,12.21,96.60,374.28,290.39,1.57,-3.18,0.00
2023-09-29 0558,12.31,96.80,374.50,290.82,1.62,-2.82,0.00
2023-09-29 0559,12.17,96.40,374.09,290.64,1.71,-2.76,0.00
2023-09-29 0600,12.26,96.50,374.36,290.99,1.71,-2.74,0.00
2023-09-29 0601,12.24,96.50,374.40,290.96,1.76,-2.51,0.00
2023-09-29 0602,12.17,96.40,374.05,291.06,1.70,-2.68,0.00
2023-09-29 0603,12.18,96.30,374.17,291.15,1.59,-2.83,0.00
2023-09-29 0604,12.10,96.50,374.24,291.09,1.62,-2.72,0.00
2023-09-29 0605,12.09,96.40,373.84,290.98,1.52,-2.96,0.00
2023-09-29 0606,12.12,96.60,374.02,291.43,1.46,-3.07,0.00
2023-09-29 0607,12.12,96.80,373.99,292.27,1.49,-2.84,0.00
2023-09-29 0608,12.13,96.80,373.94,293.73,1.46,-2.91,0.00
2023-09-29 0609,12.14,96.90,374.18,296.53,1.55,-2.71,0.00
2023-09-29 0610,12.11,96.80,374.05,301.43,1.43,-2.60,0.00
2023-09-29 0611,12.10,96.80,374.04,308.30,1.43,-2.48,0.00
2023-09-29 0612,12.04,96.80,373.93,315.42,1.40,-2.27,0.00
2023-09-29 0613,12.04,96.80,374.34,321.11,1.30,-2.18,0.00
2023-09-29 0614,12.12,97.00,374.59,326.72,1.23,-1.84,0.00
2023-09-29 0615,12.12,97.20,374.65,330.88,1.36,-1.38,0.00
2023-09-29 0616,12.11,97.00,374.99,336.25,1.28,-1.21,0.00
2023-09-29 0617,12.16,97.10,375.33,343.16,1.29,-1.06,0.00
2023-09-29 0618,12.15,97.00,375.36,346.65,1.22,-0.97,0.00
2023-09-29 0619,12.15,97.20,375.73,346.94,1.25,-0.67,0.00
2023-09-29 0620,12.11,96.90,375.48,347.87,1.15,-0.79,0.00
2023-09-29 0621,12.19,97.10,375.70,350.03,1.12,-0.81,0.00
2023-09-29 0622,12.24,97.20,376.13,352.31,1.20,-0.53,0.00
2023-09-29 0623,12.19,97.00,376.04,355.00,1.15,-0.51,0.00
2023-09-29 0624,12.18,96.90,376.07,356.38,1.09,-0.59,0.00
2023-09-29 0625,12.15,96.90,376.04,357.25,1.04,-0.66,0.00
2023-09-29 0626,12.22,97.10,376.34,359.05,0.93,-0.63,0.00
2023-09-29 0627,12.26,97.20,376.36,359.02,1.02,-0.45,0.00
2023-09-29 0628,12.21,97.00,376.25,358.94,1.00,-0.50,0.00
2023-09-29 0629,12.24,97.10,376.61,357.90,1.03,-0.51,0.00
2023-09-29 0630,12.39,97.20,377.17,356.35,1.10,-0.52,0.00
2023-09-29 0631,12.28,96.90,376.74,354.31,1.16,-0.63,0.00
2023-09-29 0632,12.33,96.80,376.83,353.42,1.05,-0.82,0.00
2023-09-29 0633,12.29,96.80,376.75,352.75,1.14,-0.78,0.00
2023-09-29 0634,12.26,96.60,376.57,352.04,1.03,-0.95,0.00
2023-09-29 0635,12.35,96.90,376.96,351.97,0.97,-0.94,0.00
2023-09-29 0636,12.27,96.70,376.65,352.95,0.98,-0.96,0.00
2023-09-29 0637,12.28,96.80,376.80,354.64,0.92,-0.96,0.00
2023-09-29 0638,12.30,96.70,376.70,354.09,0.87,-1.01,0.00
2023-09-29 0639,12.30,96.80,376.80,352.46,0.92,-1.01,0.00
2023-09-29 0640,12.38,96.90,377.10,351.53,0.98,-0.98,0.00
2023-09-29 0641,12.36,96.80,376.93,350.65,1.03,-1.04,0.00
2023-09-29 0642,12.34,96.60,376.86,349.23,1.03,-1.09,0.00
2023-09-29 0643,12.37,96.60,376.96,345.39,0.96,-1.19,0.00
2023-09-29 0644,12.37,96.60,376.91,342.49,1.01,-1.27,0.00
2023-09-29 0645,12.40,96.60,377.15,339.81,1.05,-1.31,0.00
2023-09-29 0646,12.41,96.50,377.07,337.76,1.05,-1.37,0.00
2023-09-29 0647,12.38,96.40,376.84,336.25,1.03,-1.55,0.00
2023-09-29 0648,12.35,96.30,376.71,336.04,0.97,-1.75,0.00
2023-09-29 0649,12.37,96.40,376.82,339.69,0.93,-1.71,0.00
2023-09-29 0650,12.31,96.40,376.66,344.52,0.90,-1.61,0.00
2023-09-29 0651,12.35,96.40,376.85,345.02,0.82,-1.67,0.00
2023-09-29 0652,12.41,96.60,377.05,341.20,0.90,-1.56,0.00
2023-09-29 0653,12.42,96.50,377.00,339.27,0.98,-1.55,0.00
2023-09-29 0654,12.44,96.30,377.14,335.29,1.03,-1.54,0.00
2023-09-29 0655,12.38,96.10,376.85,331.73,1.06,-1.78,0.00
2023-09-29 0656,12.28,96.00,376.54,332.50,0.92,-2.04,0.00
2023-09-29 0657,12.36,96.20,376.89,334.05,0.82,-2.24,0.00
2023-09-29 0658,12.38,96.40,377.18,335.54,1.02,-1.85,0.00
2023-09-29 0659,12.38,96.30,377.01,336.72,1.04,-1.82,0.00
2023-09-29 0700,12.39,96.20,377.05,338.53,1.02,-1.79,0.00
2023-09-29 0701,12.36,96.20,377.16,348.41,1.00,-1.68,0.00
2023-09-29 0702,12.37,96.10,377.39,358.87,0.87,-1.53,0.00
2023-09-29 0703,12.46,96.30,377.97,362.03,0.96,-1.12,0.00
2023-09-29 0704,12.44,96.10,377.96,360.74,0.97,-0.99,0.00
2023-09-29 0705,12.52,96.00,378.21,359.79,1.02,-0.91,0.00
2023-09-29 0706,12.50,95.80,378.12,360.64,1.09,-0.92,0.00
2023-09-29 0707,12.50,95.70,378.16,361.52,1.03,-1.02,0.00
2023-09-29 0708,12.51,95.60,378.35,362.04,1.00,-1.00,0.00
2023-09-29 0709,12.56,95.60,378.53,361.95,1.01,-0.99,0.00
2023-09-29 0710,12.59,95.40,378.47,357.27,1.06,-1.03,0.00
2023-09-29 0711,12.58,95.20,378.23,350.62,1.07,-1.27,0.00
2023-09-29 0712,12.57,95.10,378.19,349.65,1.08,-1.39,0.00
2023-09-29 0713,12.56,95.10,378.22,351.28,1.00,-1.46,0.00
2023-09-29 0714,12.58,95.10,378.24,350.70,0.95,-1.55,0.00
2023-09-29 0715,12.55,95.00,378.13,344.20,1.00,-1.64,0.00
2023-09-29 0716,12.63,95.00,378.37,340.14,1.01,-1.77,0.00
2023-09-29 0717,12.60,94.80,378.15,337.35,1.07,-1.90,0.00
2023-09-29 0718,12.63,94.70,378.13,336.38,1.15,-1.96,0.00
2023-09-29 0719,12.63,94.60,378.10,334.62,1.17,-1.91,0.00
2023-09-29 0720,12.62,94.60,377.99,331.98,1.17,-2.05,0.00
2023-09-29 0721,12.58,94.60,377.79,326.19,1.06,-2.23,0.00
2023-09-29 0722,12.59,94.70,377.63,318.23,1.11,-2.57,0.00
2023-09-29 0723,12.60,94.70,377.39,309.52,1.12,-2.82,0.00
2023-09-29 0724,12.59,94.60,377.15,299.31,1.18,-3.12,0.00
2023-09-29 0725,12.49,94.50,376.80,293.87,1.22,-3.35,0.00
2023-09-29 0726,12.52,94.70,376.73,292.95,1.14,-3.88,0.00
2023-09-29 0727,12.39,94.80,376.31,293.95,1.13,-4.01,0.00
2023-09-29 0728,12.45,95.10,376.59,297.22,1.12,-4.10,0.00
2023-09-29 0729,12.43,95.20,376.44,301.53,1.14,-3.79,0.00
2023-09-29 0730,12.43,95.30,376.65,305.18,1.11,-3.52,0.00
2023-09-29 0731,12.49,95.40,376.79,302.32,1.23,-3.16,0.00
2023-09-29 0732,12.41,95.20,376.39,298.00,1.24,-3.32,0.00
2023-09-29 0733,12.45,95.30,376.56,297.82,1.24,-3.12,0.00
2023-09-29 0734,12.44,95.30,376.52,302.66,1.23,-3.22,0.00
2023-09-29 0735,12.46,95.40,376.64,307.59,1.30,-2.90,0.00
2023-09-29 0736,12.43,95.20,376.40,304.00,1.28,-2.97,0.00
2023-09-29 0737,12.41,95.30,376.37,297.69,1.26,-3.11,0.00
2023-09-29 0738,12.43,95.40,376.31,292.99,1.28,-3.12,0.00
2023-09-29 0739,12.35,95.30,375.99,289.28,1.31,-3.17,0.00
2023-09-29 0740,12.38,95.40,375.86,288.21,1.24,-3.54,0.00
2023-09-29 0741,12.32,95.50,375.67,287.95,1.24,-3.58,0.00
2023-09-29 0742,12.32,95.60,375.52,288.16,1.23,-3.57,0.00
2023-09-29 0743,12.30,95.70,375.67,288.20,1.28,-3.55,0.00
2023-09-29 0744,12.30,95.70,375.34,288.35,1.30,-3.43,0.00
2023-09-29 0745,12.34,95.80,375.73,288.84,1.28,-3.22,0.00
2023-09-29 0746,12.30,95.70,375.38,289.03,1.33,-3.15,0.00
2023-09-29 0747,12.27,95.70,375.47,289.47,1.30,-3.19,0.00
2023-09-29 0748,12.24,95.70,375.28,290.68,1.27,-3.36,0.00
2023-09-29 0749,12.33,96.00,375.69,293.97,1.36,-3.13,0.00
2023-09-29 0750,12.27,95.80,375.54,299.81,1.45,-3.08,0.00
2023-09-29 0751,12.29,95.90,375.76,308.59,1.45,-2.71,0.00
2023-09-29 0752,12.27,95.90,375.80,317.70,1.42,-2.42,0.00
2023-09-29 0753,12.33,96.00,376.08,320.15,1.40,-2.20,0.00
2023-09-29 0754,12.28,95.90,376.03,314.98,1.40,-1.98,0.00
2023-09-29 0755,12.24,95.80,375.53,306.79,1.28,-2.47,0.00
2023-09-29 0756,12.24,96.10,375.47,298.39,1.21,-2.67,0.00
2023-09-29 0757,12.20,96.10,375.10,293.40,1.24,-2.95,0.00
2023-09-29 0758,12.19,96.20,374.98,290.46,1.19,-2.92,0.00
2023-09-29 0759,12.15,96.20,374.73,289.05,1.10,-3.36,0.00
2023-09-29 0800,12.12,96.30,374.62,289.01,1.13,-3.35,0.00
2023-09-29 0801,12.16,96.50,374.90,290.11,1.10,-3.39,0.00
2023-09-29 0802,12.11,96.50,374.61,291.86,1.18,-3.36,0.00
2023-09-29 0803,12.11,96.60,374.68,295.38,1.18,-3.41,0.00
2023-09-29 0804,12.10,96.50,374.69,297.59,1.16,-3.25,0.00
2023-09-29 0805,12.09,96.60,374.71,300.36,1.12,-2.99,0.00
2023-09-29 0806,12.13,96.80,375.15,306.97,1.15,-2.67,0.00
2023-09-29 0807,12.11,96.90,375.09,310.08,1.30,-2.34,0.00
2023-09-29 0808,12.14,96.90,375.23,307.52,1.22,-2.21,0.00
2023-09-29 0809,12.12,96.90,374.94,305.20,1.16,-2.28,0.00
2023-09-29 0810,12.14,96.90,375.19,302.61,1.24,-2.27,0.00
2023-09-29 0811,12.10,96.90,374.98,299.31,1.25,-2.31,0.00
2023-09-29 0812,12.08,96.90,374.85,295.74,1.20,-2.50,0.00
2023-09-29 0813,12.06,96.90,374.62,292.90,1.27,-2.57,0.00
2023-09-29 0814,12.06,97.10,374.67,292.72,1.20,-2.89,0.00
2023-09-29 0815,12.05,97.20,374.57,298.81,1.21,-2.95,0.00
2023-09-29 0816,12.04,97.20,374.90,311.66,1.15,-2.60,0.00
2023-09-29 0817,12.03,97.30,374.95,318.45,1.08,-2.10,0.00
2023-09-29 0818,11.98,97.40,374.64,311.02,1.06,-2.06,0.00
2023-09-29 0819,11.93,97.30,374.25,303.54,0.95,-2.53,0.00
2023-09-29 0820,12.02,97.70,374.81,308.41,0.99,-2.43,0.00
2023-09-29 0821,11.96,97.70,374.61,315.36,1.01,-2.33,0.00
2023-09-29 0822,12.00,97.80,374.90,321.75,0.95,-1.88,0.00
2023-09-29 0823,11.98,97.80,375.00,325.71,0.86,-1.71,0.00
2023-09-29 0824,12.02,98.10,375.48,335.28,0.94,-1.28,0.00
2023-09-29 0825,11.99,97.90,375.30,337.56,0.92,-1.27,0.00
2023-09-29 0826,12.06,98.10,375.73,343.92,0.90,-1.01,0.00
2023-09-29 0827,12.01,98.10,375.69,341.90,0.90,-0.82,0.00
2023-09-29 0828,12.04,98.10,375.56,340.10,0.79,-0.96,0.00
2023-09-29 0829,12.05,98.20,375.60,336.70,0.82,-0.81,0.00
2023-09-29 0830,12.04,98.10,375.46,336.88,0.80,-1.09,0.00
2023-09-29 0831,12.04,98.20,375.68,343.92,0.83,-0.97,0.00
2023-09-29 0832,12.05,98.20,375.78,344.65,0.79,-0.87,0.00
2023-09-29 0833,12.08,98.30,375.86,342.23,0.82,-0.87,0.00
2023-09-29 0834,12.07,98.30,375.77,342.01,0.80,-0.95,0.00
2023-09-29 0835,12.06,98.30,375.88,345.11,0.75,-1.00,0.00
2023-09-29 0836,12.13,98.40,376.31,352.84,0.80,-0.73,0.00
2023-09-29 0837,12.12,98.50,376.40,350.40,0.85,-0.56,0.00
2023-09-29 0838,12.11,98.40,376.40,354.29,0.76,-0.62,0.00
2023-09-29 0839,12.09,98.40,376.30,355.44,0.70,-0.57,0.00
2023-09-29 0840,12.13,98.40,376.47,358.92,0.66,-0.47,0.00
2023-09-29 0841,12.06,98.40,376.25,353.58,0.65,-0.50,0.00
2023-09-29 0842,12.13,98.40,376.42,357.60,0.64,-0.67,0.00
2023-09-29 0843,12.13,98.50,376.61,365.44,0.59,-0.54,0.00
2023-09-29 0844,12.15,98.50,376.82,364.29,0.59,-0.28,0.00
2023-09-29 0845,12.24,98.60,377.22,364.38,0.65,-0.11,0.00
2023-09-29 0846,12.19,98.60,377.04,362.25,0.76,-0.05,0.00
2023-09-29 0847,12.26,98.60,377.27,367.93,0.66,-0.14,0.00
2023-09-29 0848,12.23,98.60,377.28,367.74,0.71,0.03,0.00
2023-09-29 0849,12.27,98.50,377.29,361.20,0.67,-0.15,0.00
2023-09-29 0850,12.29,98.60,377.21,352.44,0.73,-0.33,0.00
2023-09-29 0851,12.34,98.60,377.46,350.40,0.81,-0.36,0.00
2023-09-29 0852,12.31,98.60,377.37,349.49,0.82,-0.56,0.00
2023-09-29 0853,12.31,98.50,377.45,359.70,0.75,-0.62,0.00
2023-09-29 0854,12.39,98.60,377.84,361.16,0.76,-0.37,0.00
2023-09-29 0855,12.42,98.60,377.99,362.68,0.76,-0.33,0.00
2023-09-29 0856,12.44,98.60,378.19,359.84,0.82,-0.13,0.00
2023-09-29 0857,12.42,98.50,378.08,354.87,0.83,-0.24,0.00
2023-09-29 0858,12.46,98.50,378.13,354.25,0.87,-0.42,0.00
2023-09-29 0859,12.49,98.50,378.16,347.09,0.85,-0.52,0.00
2023-09-29 0900,12.49,98.40,377.96,344.02,0.90,-0.65,0.00
2023-09-29 0901,12.48,98.40,378.05,341.73,0.94,-0.79,0.00
2023-09-29 0902,12.48,98.30,378.00,347.09,0.91,-0.93,0.00
2023-09-29 0903,12.54,98.30,378.21,352.22,0.81,-0.88,0.00
2023-09-29 0904,12.50,98.30,378.24,354.74,0.90,-0.45,0.00
2023-09-29 0905,12.56,98.20,378.59,361.09,0.83,-0.47,0.00
2023-09-29 0906,12.56,98.30,378.84,365.40,0.84,-0.22,0.00
2023-09-29 0907,12.60,98.30,378.85,367.53,0.81,-0.16,0.00
2023-09-29 0908,12.56,98.20,378.89,370.19,0.83,-0.10,0.00
2023-09-29 0909,12.53,98.10,378.84,370.69,0.71,-0.20,0.00
2023-09-29 0910,12.58,98.10,379.17,373.90,0.65,-0.17,0.00
2023-09-29 0911,12.59,98.20,379.20,373.17,0.65,-0.11,0.00
2023-09-29 0912,12.61,98.20,379.29,374.62,0.64,-0.09,0.00
2023-09-29 0913,12.61,98.10,379.27,372.74,0.65,-0.10,0.00
2023-09-29 0914,12.64,98.10,379.42,371.64,0.64,-0.17,0.00
2023-09-29 0915,12.61,98.10,379.42,372.44,0.61,-0.20,0.00
2023-09-29 0916,12.61,98.00,379.28,369.28,0.60,-0.30,0.00
2023-09-29 0917,12.62,98.00,379.27,367.75,0.58,-0.38,0.00
2023-09-29 0918,12.60,98.00,379.22,369.33,0.53,-0.48,0.00
2023-09-29 0919,12.62,98.00,379.37,370.76,0.53,-0.45,0.00
2023-09-29 0920,12.64,98.00,379.46,369.31,0.54,-0.42,0.00
2023-09-29 0921,12.61,98.00,379.35,367.53,0.53,-0.53,0.00
2023-09-29 0922,12.60,97.90,379.37,366.65,0.51,-0.60,0.00
2023-09-29 0923,12.61,97.90,379.35,365.41,0.51,-0.68,0.00
2023-09-29 0924,12.60,97.90,379.45,368.24,0.51,-0.66,0.00
2023-09-29 0925,12.58,97.90,379.34,367.94,0.46,-0.68,0.00
2023-09-29 0926,12.58,97.90,379.39,371.57,0.41,-0.68,0.00
2023-09-29 0927,12.57,97.90,379.37,370.14,0.39,-0.64,0.00
2023-09-29 0928,12.55,97.90,379.18,363.24,0.37,-0.76,0.00
2023-09-29 0929,12.53,97.90,379.13,366.71,0.35,-0.91,0.00
2023-09-29 0930,12.51,97.90,379.13,370.33,0.30,-0.88,0.00
2023-09-29 0931,12.50,97.90,379.01,366.85,0.26,-0.90,0.00
2023-09-29 0932,12.49,97.90,379.00,367.54,0.23,-0.92,0.00
2023-09-29 0933,12.49,98.00,378.99,365.92,0.25,-0.93,0.00
2023-09-29 0934,12.47,98.00,378.81,360.52,0.25,-1.04,0.00
2023-09-29 0935,12.45,98.00,378.74,361.78,0.23,-1.15,0.00
2023-09-29 0936,12.44,98.00,378.75,367.58,0.19,-1.10,0.00
2023-09-29 0937,12.44,98.10,378.70,366.14,0.17,-1.03,0.00
2023-09-29 0938,12.42,98.10,378.69,368.43,0.16,-1.02,0.00
2023-09-29 0939,12.43,98.10,378.74,367.70,0.16,-0.95,0.00
2023-09-29 0940,12.44,98.20,378.82,370.28,0.17,-0.90,0.00
2023-09-29 0941,12.42,98.20,378.82,372.29,0.18,-0.81,0.00
2023-09-29 0942,12.43,98.20,378.90,374.04,0.18,-0.72,0.00
2023-09-29 0943,12.43,98.30,378.92,374.81,0.19,-0.64,0.00
2023-09-29 0944,12.41,98.20,378.83,374.95,0.18,-0.64,0.00
2023-09-29 0945,12.41,98.30,378.84,375.39,0.15,-0.63,0.00
2023-09-29 0946,12.40,98.30,378.83,374.94,0.14,-0.61,0.00
2023-09-29 0947,12.41,98.30,378.83,372.78,0.14,-0.63,0.00
2023-09-29 0948,12.41,98.30,378.87,374.02,0.17,-0.64,0.00
2023-09-29 0949,12.41,98.30,378.80,373.36,0.17,-0.63,0.00
2023-09-29 0950,12.40,98.30,378.77,371.13,0.17,-0.66,0.00
2023-09-29 0951,12.40,98.30,378.69,370.54,0.16,-0.72,0.00
2023-09-29 0952,12.39,98.30,378.68,369.16,0.16,-0.76,0.00
2023-09-29 0953,12.40,98.30,378.64,368.97,0.18,-0.80,0.00
2023-09-29 0954,12.39,98.30,378.66,369.94,0.18,-0.80,0.00
2023-09-29 0955,12.39,98.30,378.61,368.04,0.19,-0.82,0.00
2023-09-29 0956,12.39,98.30,378.58,366.01,0.21,-0.85,0.00
2023-09-29 0957,12.39,98.20,378.49,362.93,0.22,-0.94,0.00
2023-09-29 0958,12.39,98.20,378.37,361.96,0.24,-1.05,0.00
2023-09-29 0959,12.38,98.20,378.28,353.97,0.26,-1.09,0.00
2023-09-29 1000,12.37,98.10,377.85,343.47,0.29,-1.46,0.00
2023-09-29 1001,12.35,98.10,377.96,350.86,0.29,-1.64,0.00
2023-09-29 1002,12.34,98.10,377.96,351.38,0.32,-1.61,0.00
2023-09-29 1003,12.35,98.00,377.92,352.64,0.33,-1.52,0.00
2023-09-29 1004,12.34,98.00,377.83,352.72,0.34,-1.49,0.00
2023-09-29 1005,12.32,97.90,377.56,345.92,0.34,-1.61,0.00
2023-09-29 1006,12.31,97.90,377.45,334.42,0.35,-1.84,0.00
2023-09-29 1007,12.30,97.90,377.50,343.34,0.36,-1.91,0.00
2023-09-29 1008,12.28,97.80,377.44,341.84,0.35,-1.74,0.00
2023-09-29 1009,12.26,97.70,377.09,330.13,0.37,-1.94,0.00
2023-09-29 1010,12.23,97.70,376.89,320.10,0.42,-2.27,0.00
2023-09-29 1011,12.22,97.60,376.66,323.32,0.42,-2.53,0.00
2023-09-29 1012,12.21,97.60,376.56,321.36,0.44,-2.63,0.00
2023-09-29 1013,12.21,97.60,376.61,330.29,0.48,-2.40,0.00
2023-09-29 1014,12.18,97.50,376.27,323.57,0.51,-2.51,0.00
2023-09-29 1015,12.17,97.50,376.51,341.25,0.46,-2.44,0.00
2023-09-29 1016,12.18,97.60,376.57,340.81,0.45,-1.98,0.00
2023-09-29 1017,12.15,97.50,376.38,331.41,0.47,-2.01,0.00
2023-09-29 1018,12.13,97.50,376.18,326.53,0.48,-2.17,0.00
2023-09-29 1019,12.12,97.50,376.07,323.33,0.50,-2.44,0.00
2023-09-29 1020,12.09,97.40,376.13,330.50,0.49,-2.33,0.00
2023-09-29 1021,12.09,97.40,375.79,311.60,0.53,-2.45,0.00
2023-09-29 1022,12.08,97.40,375.53,309.65,0.58,-2.71,0.00
2023-09-29 1023,12.04,97.30,375.20,306.59,0.57,-2.96,0.00
2023-09-29 1024,12.03,97.30,375.17,305.08,0.59,-2.90,0.00
2023-09-29 1025,11.98,97.20,374.52,292.70,0.64,-3.23,0.00
2023-09-29 1026,11.99,97.20,374.39,288.49,0.65,-3.60,0.00
2023-09-29 1027,11.98,97.30,374.30,290.13,0.72,-3.56,0.00
2023-09-29 1028,11.98,97.30,374.44,292.46,0.76,-3.45,0.00
2023-09-29 1029,11.93,97.20,374.06,291.90,0.78,-3.62,0.00
2023-09-29 1030,11.88,97.20,373.95,294.84,0.77,-3.83,0.00
2023-09-29 1031,11.90,97.40,374.07,294.32,0.82,-3.61,0.00
2023-09-29 1032,11.88,97.50,373.99,301.59,0.87,-3.34,0.00
2023-09-29 1033,11.90,97.60,374.01,298.18,0.84,-3.25,0.00
2023-09-29 1034,11.86,97.70,373.80,295.59,0.90,-3.16,0.00
2023-09-29 1035,11.89,97.80,373.92,293.89,0.91,-3.14,0.00
2023-09-29 1036,11.83,97.70,373.70,292.96,0.98,-3.17,0.00
2023-09-29 1037,11.83,97.80,373.62,289.42,0.97,-3.22,0.00
2023-09-29 1038,11.83,97.90,373.58,293.76,0.98,-3.22,0.00
2023-09-29 1039,11.79,97.90,373.52,294.14,1.00,-3.16,0.00
2023-09-29 1040,11.75,97.80,373.13,290.65,0.97,-3.23,0.00
2023-09-29 1041,11.78,98.00,373.19,288.66,0.94,-3.19,0.00
2023-09-29 1042,11.73,98.00,373.05,287.42,0.94,-3.21,0.00
2023-09-29 1043,11.74,98.10,373.07,286.83,0.94,-3.13,0.00
2023-09-29 1044,11.71,98.00,372.77,286.86,0.94,-3.10,0.00
2023-09-29 1045,11.68,98.10,372.67,286.64,0.99,-3.33,0.00
2023-09-29 1046,11.69,98.10,372.65,287.01,0.95,-3.28,0.00
2023-09-29 1047,11.68,98.20,372.56,286.29,0.97,-3.44,0.00
2023-09-29 1048,11.63,98.20,372.52,286.05,1.05,-3.15,0.00
2023-09-29 1049,11.60,98.10,372.44,286.14,0.93,-3.13,0.00
2023-09-29 1050,11.66,98.30,372.75,286.56,0.95,-2.95,0.00
2023-09-29 1051,11.61,98.30,372.36,286.44,1.09,-3.09,0.00
2023-09-29 1052,11.67,98.40,372.64,287.37,1.08,-3.18,0.00
2023-09-29 1053,11.59,98.30,372.36,292.19,1.03,-2.97,0.00
2023-09-29 1054,11.58,98.30,372.52,290.41,1.01,-2.82,0.00
2023-09-29 1055,11.56,98.30,372.28,289.49,0.96,-2.96,0.00
2023-09-29 1056,11.62,98.50,372.55,289.51,1.02,-2.79,0.00
2023-09-29 1057,11.56,98.40,372.36,289.40,1.04,-2.85,0.00
2023-09-29 1058,11.56,98.40,372.26,289.61,1.04,-2.86,0.00
2023-09-29 1059,11.56,98.40,372.20,289.58,1.03,-3.05,0.00
2023-09-29 1100,11.57,98.40,372.63,307.22,1.04,-2.70,0.00
2023-09-29 1101,11.57,98.50,372.92,328.16,1.05,-1.99,0.00
2023-09-29 1102,11.59,98.50,373.10,337.31,1.00,-1.36,0.00
2023-09-29 1103,11.56,98.50,373.23,346.40,0.96,-1.02,0.00
2023-09-29 1104,11.58,98.50,373.37,348.73,0.84,-0.78,0.00
2023-09-29 1105,11.61,98.60,373.64,356.97,0.82,-0.52,0.00
2023-09-29 1106,11.59,98.60,373.75,359.97,0.79,-0.28,0.00
2023-09-29 1107,11.62,98.60,373.90,358.29,0.72,-0.19,0.00
2023-09-29 1108,11.66,98.70,374.08,361.55,0.64,-0.22,0.00
2023-09-29 1109,11.66,98.70,374.27,365.07,0.68,0.06,0.00
2023-09-29 1110,11.68,98.70,374.25,362.93,0.60,-0.02,0.00
2023-09-29 1111,11.68,98.70,374.38,365.48,0.58,-0.03,0.00
2023-09-29 1112,11.68,98.70,374.45,367.26,0.57,-0.02,0.00
2023-09-29 1113,11.70,98.70,374.53,364.26,0.55,-0.04,0.00
2023-09-29 1114,11.70,98.80,374.46,361.42,0.57,-0.16,0.00
2023-09-29 1115,11.72,98.80,374.71,369.30,0.53,-0.10,0.00
2023-09-29 1116,11.72,98.80,374.69,363.84,0.52,-0.10,0.00
2023-09-29 1117,11.72,98.80,374.63,358.94,0.54,-0.23,0.00
2023-09-29 1118,11.73,98.80,374.74,361.11,0.51,-0.31,0.00
2023-09-29 1119,11.72,98.80,374.75,358.89,0.51,-0.35,0.00
2023-09-29 1120,11.73,98.70,374.83,360.64,0.53,-0.38,0.00
2023-09-29 1121,11.74,98.70,374.72,354.12,0.57,-0.47,0.00
2023-09-29 1122,11.74,98.70,374.68,356.90,0.57,-0.52,0.00
2023-09-29 1123,11.73,98.70,374.73,359.01,0.54,-0.54,0.00
2023-09-29 1124,11.73,98.70,374.81,361.46,0.53,-0.48,0.00
2023-09-29 1125,11.74,98.70,374.80,358.83,0.50,-0.44,0.00
2023-09-29 1126,11.73,98.60,374.71,356.01,0.54,-0.57,0.00
2023-09-29 1127,11.73,98.60,374.87,362.30,0.52,-0.58,0.00
2023-09-29 1128,11.75,98.60,375.02,365.88,0.55,-0.39,0.00
2023-09-29 1129,11.76,98.60,375.12,366.71,0.57,-0.33,0.00
2023-09-29 1130,11.77,98.60,375.17,366.10,0.61,-0.29,0.00
2023-09-29 1131,11.77,98.60,375.17,367.60,0.63,-0.27,0.00
2023-09-29 1132,11.78,98.50,375.21,366.23,0.61,-0.27,0.00
2023-09-29 1133,11.78,98.50,375.25,367.23,0.60,-0.29,0.00
2023-09-29 1134,11.78,98.50,375.15,359.73,0.61,-0.32,0.01
2023-09-29 1135,11.78,98.40,375.10,359.30,0.60,-0.46,0.09
2023-09-29 1136,11.79,98.40,375.31,366.17,0.62,-0.37,0.13
2023-09-29 1137,11.79,98.40,375.24,362.63,0.65,-0.28,0.28
2023-09-29 1138,11.79,98.30,375.19,356.82,0.64,-0.28,0.46
2023-09-29 1139,11.79,98.30,375.06,350.46,0.69,-0.33,0.68
2023-09-29 1140,11.78,98.20,375.14,357.43,0.70,-0.32,0.91
2023-09-29 1141,11.78,98.20,375.08,361.16,0.69,-0.19,1.02
2023-09-29 1142,11.78,98.20,374.98,355.59,0.70,0.03,1.30
2023-09-29 1143,11.77,98.20,374.92,347.63,0.77,0.17,1.72
2023-09-29 1144,11.79,98.10,374.90,340.51,0.88,0.40,2.18
2023-09-29 1145,11.78,98.10,374.76,334.41,0.96,0.38,2.50
2023-09-29 1146,11.78,98.10,374.73,336.98,1.10,0.84,3.34
2023-09-29 1147,11.76,98.00,374.33,321.10,1.19,0.93,3.95
2023-09-29 1148,11.76,97.90,374.33,316.86,1.31,1.19,4.83
2023-09-29 1149,11.76,97.90,374.11,318.09,1.41,1.34,5.42
2023-09-29 1150,11.77,97.90,374.43,328.65,1.48,1.81,6.18
2023-09-29 1151,11.75,97.80,374.26,324.54,1.61,2.45,7.06
2023-09-29 1152,11.75,97.70,374.30,335.55,1.71,3.20,8.34
2023-09-29 1153,11.76,97.70,374.28,329.44,1.78,3.95,9.50
2023-09-29 1154,11.75,97.70,374.37,343.59,1.86,4.56,10.49
2023-09-29 1155,11.75,97.70,374.44,342.37,1.91,5.44,11.72
2023-09-29 1156,11.75,97.80,374.34,329.65,2.06,6.35,13.45
2023-09-29 1157,11.76,97.80,374.27,316.61,2.16,6.59,14.61
2023-09-29 1158,11.78,97.80,374.45,327.27,2.26,6.78,15.23
2023-09-29 1159,11.75,97.70,374.38,334.48,2.41,7.64,16.82
2023-09-29 1200,11.73,97.70,373.78,312.58,2.48,8.28,19.16
2023-09-29 1201,11.74,97.70,373.75,303.27,2.66,8.88,21.33
2023-09-29 1202,11.74,97.70,373.56,304.04,2.81,9.66,23.49
2023-09-29 1203,11.72,97.70,373.56,299.16,2.95,10.59,24.96
2023-09-29 1204,11.69,97.60,373.35,301.34,3.10,11.17,26.59
2023-09-29 1205,11.66,97.60,373.33,311.50,3.10,11.76,27.91
2023-09-29 1206,11.67,97.70,373.45,311.62,3.29,13.62,30.93
2023-09-29 1207,11.67,97.70,373.27,304.85,3.34,14.20,32.28
2023-09-29 1208,11.69,97.80,373.62,309.86,3.51,15.20,33.98
2023-09-29 1209,11.70,97.90,373.59,312.73,3.59,15.88,34.89
2023-09-29 1210,11.67,97.90,373.58,318.50,3.91,17.89,37.90
2023-09-29 1211,11.63,97.80,373.43,324.51,4.15,19.15,39.85
2023-09-29 1212,11.61,97.80,373.72,338.64,4.01,18.87,38.52
2023-09-29 1213,11.64,97.90,374.02,330.32,3.95,19.39,39.97
2023-09-29 1214,11.69,98.00,374.31,328.01,4.56,22.72,44.53
2023-09-29 1215,11.68,97.90,374.33,342.49,5.44,27.13,50.41
2023-09-29 1216,11.70,97.80,374.65,354.55,6.24,31.12,54.83
2023-09-29 1217,11.70,97.80,374.76,354.64,6.47,31.79,54.52
2023-09-29 1218,11.70,97.80,374.68,346.96,6.12,31.38,56.39
2023-09-29 1219,11.72,97.70,374.73,345.23,5.93,30.86,56.73
2023-09-29 1220,11.72,97.70,374.66,341.34,5.77,30.12,56.70
2023-09-29 1221,11.72,97.70,374.36,318.20,5.79,30.49,59.58
2023-09-29 1222,11.72,97.60,374.36,325.10,6.03,31.22,60.19
2023-09-29 1223,11.72,97.60,374.41,328.50,6.26,32.44,62.82
2023-09-29 1224,11.73,97.50,374.69,338.06,6.81,34.98,65.29
2023-09-29 1225,11.73,97.50,374.65,336.42,7.20,37.96,71.38
2023-09-29 1226,11.73,97.50,374.83,340.97,7.66,40.97,75.20
2023-09-29 1227,11.74,97.50,374.88,338.32,8.18,44.35,82.19
2023-09-29 1228,11.74,97.50,375.13,348.06,9.40,50.96,89.50
2023-09-29 1229,11.78,97.40,375.27,344.87,8.62,47.13,85.77
2023-09-29 1230,11.78,97.30,375.20,343.89,9.30,51.07,92.62
2023-09-29 1231,11.79,97.20,375.38,349.35,10.65,58.95,106.27
2023-09-29 1232,11.80,97.20,375.56,350.51,12.09,66.88,116.50
2023-09-29 1233,11.81,97.20,375.66,347.84,12.33,67.65,117.62
2023-09-29 1234,11.83,97.20,375.72,345.11,11.85,64.77,112.63
2023-09-29 1235,11.82,97.20,375.54,333.40,10.50,58.85,107.46
2023-09-29 1236,11.82,97.00,375.47,334.89,11.65,65.94,119.47
2023-09-29 1237,11.83,96.90,375.46,329.20,10.53,59.98,111.55
2023-09-29 1238,11.84,96.70,375.36,331.41,10.33,58.95,110.05
2023-09-29 1239,11.84,96.70,375.43,333.89,10.22,58.05,109.18
2023-09-29 1240,11.85,96.60,375.48,334.37,10.96,62.99,118.20
2023-09-29 1241,11.87,96.60,375.61,333.07,12.15,68.88,126.66
2023-09-29 1242,11.87,96.60,375.58,328.41,11.98,67.64,124.10
2023-09-29 1243,11.88,96.50,375.61,327.60,12.02,68.47,127.05
2023-09-29 1244,11.88,96.50,375.55,325.40,11.43,65.52,123.11
2023-09-29 1245,11.88,96.50,375.76,339.03,11.47,64.62,120.94
2023-09-29 1246,11.90,96.40,376.13,352.19,11.90,65.78,121.25
2023-09-29 1247,11.91,96.50,376.14,339.95,12.72,72.10,133.51
2023-09-29 1248,11.93,96.50,376.17,341.33,12.55,72.15,132.46
2023-09-29 1249,11.94,96.50,376.52,353.54,12.21,70.23,130.87
2023-09-29 1250,11.96,96.60,376.83,358.55,13.75,79.00,144.21
2023-09-29 1251,11.98,96.50,376.96,352.04,15.63,90.71,163.33
2023-09-29 1252,12.02,96.50,377.13,351.90,14.57,83.36,149.17
2023-09-29 1253,12.01,96.40,376.96,349.73,15.72,89.98,159.91
2023-09-29 1254,12.03,96.30,377.35,359.34,15.91,88.93,157.33
2023-09-29 1255,12.06,96.20,377.60,364.07,18.45,102.02,178.64
2023-09-29 1256,12.06,96.20,377.79,356.58,18.32,101.91,175.89
2023-09-29 1257,12.10,96.20,377.96,360.82,16.78,93.65,166.44
2023-09-29 1258,12.06,96.00,377.74,351.40,16.77,94.84,169.72
2023-09-29 1259,12.08,95.70,377.38,346.09,17.23,99.51,179.77
2023-09-29 1300,12.09,95.60,377.45,344.77,18.17,104.07,187.18
2023-09-29 1301,12.11,95.50,377.63,353.62,17.12,95.71,170.51
2023-09-29 1302,12.12,95.30,377.76,361.91,15.44,86.13,154.71
2023-09-29 1303,12.13,95.20,377.81,363.99,15.73,88.64,158.95
2023-09-29 1304,12.16,95.30,378.13,365.09,15.98,90.15,162.51
2023-09-29 1305,12.15,95.40,378.33,366.69,16.29,92.33,163.54
2023-09-29 1306,12.16,95.30,378.19,366.77,15.43,88.18,158.09
2023-09-29 1307,12.18,95.20,378.21,366.37,16.48,95.05,170.65
2023-09-29 1308,12.21,95.10,378.39,369.24,16.43,92.94,162.71
2023-09-29 1309,12.20,95.00,378.61,370.19,15.95,89.90,160.32
2023-09-29 1310,12.19,94.90,378.59,370.61,15.85,90.43,159.50
2023-09-29 1311,12.21,94.80,378.45,371.35,14.68,83.78,149.71
2023-09-29 1312,12.20,94.90,378.63,370.83,16.61,95.42,173.41
2023-09-29 1313,12.25,94.80,378.72,369.76,18.57,106.40,189.76
2023-09-29 1314,12.22,94.60,378.82,365.42,18.64,105.96,185.41
2023-09-29 1315,12.26,94.70,379.03,368.50,17.90,100.57,178.58
2023-09-29 1316,12.24,94.50,379.01,370.54,18.91,105.28,186.69
2023-09-29 1317,12.29,94.50,379.30,369.59,19.45,110.42,197.55
2023-09-29 1318,12.28,94.40,379.15,369.81,19.30,111.84,200.63
2023-09-29 1319,12.28,94.10,379.26,370.22,18.45,106.79,190.40
2023-09-29 1320,12.33,94.00,379.38,370.60,17.22,100.10,180.37
2023-09-29 1321,12.32,94.00,379.37,371.04,17.01,98.94,179.13
2023-09-29 1322,12.34,93.90,379.32,371.73,16.14,92.41,164.28
2023-09-29 1323,12.32,93.60,379.02,370.07,16.41,95.05,172.52
2023-09-29 1324,12.33,93.70,379.18,371.38,16.57,95.62,172.39
2023-09-29 1325,12.34,93.80,379.19,364.68,17.78,104.66,191.40
2023-09-29 1326,12.32,93.70,379.10,363.53,19.35,116.10,210.80
2023-09-29 1327,12.35,93.50,379.22,366.81,17.90,106.92,190.09
2023-09-29 1328,12.35,93.30,379.22,369.50,16.01,93.47,169.13
2023-09-29 1329,12.38,93.40,379.44,370.14,16.37,95.23,175.25
2023-09-29 1330,12.37,93.50,379.56,370.14,15.79,92.00,165.87
2023-09-29 1331,12.34,93.50,379.49,372.00,15.26,87.85,160.78
2023-09-29 1332,12.33,93.60,379.33,372.45,16.01,93.23,170.71
2023-09-29 1333,12.34,93.70,379.37,372.63,16.60,96.37,175.26
2023-09-29 1334,12.30,93.70,379.49,372.61,17.12,98.61,178.66
2023-09-29 1335,12.34,93.90,379.52,372.75,16.55,96.00,173.14
2023-09-29 1336,12.36,94.00,379.61,372.90,14.66,85.49,154.99
2023-09-29 1337,12.31,93.90,379.30,372.86,13.99,82.53,152.67
2023-09-29 1338,12.32,93.90,379.23,372.73,14.18,85.40,156.21
2023-09-29 1339,12.30,93.90,379.23,372.80,13.78,82.08,151.16
2023-09-29 1340,12.32,93.90,379.25,373.03,14.64,86.23,159.69
2023-09-29 1341,12.31,93.90,379.22,373.07,15.18,88.66,162.59
2023-09-29 1342,12.39,94.10,379.69,373.18,16.15,93.54,172.27
2023-09-29 1343,12.40,94.20,380.02,373.25,16.33,94.09,172.05
2023-09-29 1344,12.43,94.00,380.10,373.06,17.28,99.99,183.31
2023-09-29 1345,12.44,93.90,380.00,372.74,17.83,104.05,189.94
2023-09-29 1346,12.44,93.90,380.14,372.61,17.04,98.77,175.93
2023-09-29 1347,12.41,93.60,379.83,373.20,16.15,93.58,170.73
2023-09-29 1348,12.48,93.70,380.26,373.28,17.21,99.43,181.42
2023-09-29 1349,12.51,93.80,380.65,373.35,19.20,109.87,200.64
2023-09-29 1350,12.47,93.50,380.29,373.01,19.43,113.51,206.96
2023-09-29 1351,12.50,93.30,380.43,372.84,18.71,109.73,199.83
2023-09-29 1352,12.54,93.40,380.49,372.91,17.87,105.19,192.12
2023-09-29 1353,12.51,93.00,380.21,372.34,18.26,108.45,200.13
2023-09-29 1354,12.51,92.90,380.41,369.74,19.55,117.60,212.81
2023-09-29 1355,12.56,93.00,380.75,372.52,19.42,114.66,209.15
2023-09-29 1356,12.56,93.00,380.90,372.37,18.39,108.71,196.07
2023-09-29 1357,12.57,92.90,380.97,372.14,17.29,102.51,185.88
2023-09-29 1358,12.60,93.00,381.01,371.87,17.06,102.45,190.48
2023-09-29 1359,12.60,93.00,381.04,371.91,16.88,101.02,183.02
2023-09-29 1400,12.64,93.00,381.16,373.50,16.37,97.03,178.46
2023-09-29 1401,12.61,93.00,381.11,373.71,15.88,94.22,172.94
2023-09-29 1402,12.54,92.90,380.71,373.60,16.79,100.70,187.66
2023-09-29 1403,12.54,93.00,380.59,373.70,17.46,105.89,195.78
2023-09-29 1404,12.58,93.20,380.71,373.73,18.32,110.32,204.50
2023-09-29 1405,12.61,93.10,381.03,373.20,19.71,118.60,218.70
2023-09-29 1406,12.65,93.20,381.46,373.73,19.29,114.22,212.03
2023-09-29 1407,12.65,92.80,381.54,373.28,21.52,128.63,234.51
2023-09-29 1408,12.70,92.90,381.88,373.52,19.34,113.09,204.75
2023-09-29 1409,12.67,92.60,381.58,373.41,19.03,113.35,209.40
2023-09-29 1410,12.73,92.70,381.85,373.28,21.65,131.48,246.51
2023-09-29 1411,12.71,92.30,381.53,372.84,23.07,142.22,256.47
2023-09-29 1412,12.74,92.40,381.89,373.83,19.74,117.53,210.48
2023-09-29 1413,12.74,92.30,381.63,374.16,16.69,99.69,180.69
2023-09-29 1414,12.77,92.40,381.80,374.28,16.31,97.46,180.63
2023-09-29 1415,12.74,92.40,381.81,374.02,16.79,101.89,186.58
2023-09-29 1416,12.73,92.20,381.46,374.23,14.81,90.81,166.01
2023-09-29 1417,12.74,92.40,381.60,374.36,14.44,88.25,164.16
2023-09-29 1418,12.72,92.40,381.66,373.99,16.71,102.06,190.57
2023-09-29 1419,12.73,92.60,381.79,373.65,17.77,109.38,201.86
2023-09-29 1420,12.77,92.70,382.03,373.53,17.20,105.46,189.95
2023-09-29 1421,12.77,92.60,382.09,374.59,15.32,91.99,168.59
2023-09-29 1422,12.77,92.60,381.95,374.66,15.41,92.97,173.11
2023-09-29 1423,12.79,92.70,382.11,374.47,15.95,98.37,180.62
2023-09-29 1424,12.85,92.80,382.32,374.73,13.73,84.55,154.08
2023-09-29 1425,12.85,92.80,382.25,374.76,13.16,81.34,151.15
2023-09-29 1426,12.84,92.60,382.24,374.62,13.22,82.79,155.06
2023-09-29 1427,12.80,92.50,381.88,374.48,15.12,95.79,180.78
2023-09-29 1428,12.83,92.50,382.24,374.53,17.22,106.80,200.00
2023-09-29 1429,12.86,92.40,382.39,374.56,17.59,108.49,199.27
2023-09-29 1430,12.87,92.20,382.53,374.70,19.89,120.66,224.03
2023-09-29 1431,12.90,92.20,382.87,374.79,21.12,126.71,232.18
2023-09-29 1432,12.91,92.10,382.89,374.64,23.15,139.89,258.61
2023-09-29 1433,12.88,91.60,382.76,374.64,24.55,147.23,267.11
2023-09-29 1434,12.90,91.80,383.16,374.77,23.33,139.63,253.17
2023-09-29 1435,12.96,91.80,383.21,374.78,22.02,133.99,243.45
2023-09-29 1436,12.97,91.80,383.20,374.66,20.51,123.80,224.61
2023-09-29 1437,12.97,91.50,383.06,374.79,20.26,122.72,223.88
2023-09-29 1438,12.93,91.40,382.89,374.90,20.86,127.44,234.00
2023-09-29 1439,13.04,91.60,383.47,375.05,19.83,120.58,220.70
2023-09-29 1440,13.00,91.50,383.50,374.88,21.21,128.74,237.91
2023-09-29 1441,13.00,91.30,383.34,374.88,20.98,128.29,232.38
2023-09-29 1442,13.05,91.40,383.40,375.03,19.67,119.48,217.45
2023-09-29 1443,13.03,91.30,383.63,375.02,19.53,119.89,220.29
2023-09-29 1444,13.05,91.20,383.49,374.96,21.08,129.89,243.43
2023-09-29 1445,12.98,91.00,383.09,374.68,22.87,143.56,259.57
2023-09-29 1446,13.00,91.00,383.15,374.87,21.07,130.61,238.17
2023-09-29 1447,13.00,90.90,383.30,374.99,22.65,140.97,261.11
2023-09-29 1448,13.00,90.90,383.25,374.87,24.81,155.91,286.85
2023-09-29 1449,13.04,91.00,383.55,374.73,25.16,156.53,281.28
2023-09-29 1450,13.05,90.90,383.61,374.71,24.43,151.28,275.60
2023-09-29 1451,13.08,90.70,383.99,374.68,26.96,166.31,304.17
2023-09-29 1452,13.07,90.60,384.07,374.78,27.88,173.30,314.18
2023-09-29 1453,13.08,90.50,384.13,374.75,28.11,174.16,318.87
2023-09-29 1454,13.10,90.40,384.18,374.68,29.97,186.56,342.98
2023-09-29 1455,13.11,90.50,384.50,374.66,31.94,199.47,363.35
2023-09-29 1456,13.12,90.40,384.78,374.15,33.54,207.48,375.96
2023-09-29 1457,13.23,90.50,385.20,373.90,32.95,201.73,359.63
2023-09-29 1458,13.15,90.00,384.44,374.13,30.58,190.36,339.10
2023-09-29 1459,13.18,90.10,384.74,375.00,30.60,188.18,340.17
2023-09-29 1500,13.19,90.10,384.95,375.18,29.97,182.35,329.95
2023-09-29 1501,13.27,90.10,384.98,375.13,30.81,191.47,349.61
2023-09-29 1502,13.35,90.10,386.19,375.40,32.65,200.74,368.69
2023-09-29 1503,13.23,89.70,385.45,374.65,32.23,201.87,362.15
2023-09-29 1504,13.27,89.60,385.18,375.18,29.83,184.17,337.90
2023-09-29 1505,13.32,89.80,385.46,375.32,31.76,200.69,365.86
2023-09-29 1506,13.45,89.90,386.22,375.60,31.07,193.62,355.00
2023-09-29 1507,13.38,89.40,386.44,375.58,32.89,202.14,369.48
2023-09-29 1508,13.45,89.30,386.59,375.68,33.78,208.10,381.40
2023-09-29 1509,13.57,89.40,387.60,375.59,37.94,234.29,439.50
2023-09-29 1510,13.51,88.90,387.30,374.88,39.30,245.56,440.63
2023-09-29 1511,13.49,88.50,386.61,375.52,32.15,202.33,364.33
2023-09-29 1512,13.55,88.80,386.89,375.96,29.50,183.23,331.08
2023-09-29 1513,13.59,88.70,387.15,376.11,29.09,179.87,333.26
2023-09-29 1514,13.64,88.70,387.77,376.27,33.49,206.31,378.78
2023-09-29 1515,13.61,88.50,387.41,376.31,34.94,215.64,394.83
2023-09-29 1516,13.52,88.20,386.68,376.16,35.27,219.39,404.25
2023-09-29 1517,13.57,88.30,386.93,376.28,35.59,220.04,401.65
2023-09-29 1518,13.63,88.50,387.76,376.23,38.71,236.11,435.09
2023-09-29 1519,13.61,88.30,388.11,375.57,43.39,264.72,486.08
2023-09-29 1520,13.78,88.40,388.94,375.73,50.93,312.78,576.01
2023-09-29 1521,13.66,87.60,388.67,375.54,53.43,327.25,593.38
2023-09-29 1522,13.73,87.50,388.60,376.32,53.75,327.20,594.82
2023-09-29 1523,13.72,87.30,388.95,376.12,58.31,356.68,651.71
2023-09-29 1524,13.88,87.40,390.15,376.75,57.08,344.12,615.19
2023-09-29 1525,13.94,87.40,390.05,377.16,53.03,319.85,575.03
2023-09-29 1526,13.91,87.00,389.98,377.33,50.88,306.14,560.20
2023-09-29 1527,13.92,87.00,390.10,376.81,55.63,342.23,634.11
2023-09-29 1528,14.01,87.00,391.23,376.60,53.70,336.65,618.93
2023-09-29 1529,14.04,86.80,390.76,375.60,44.73,284.73,524.25
2023-09-29 1530,13.90,86.30,389.16,374.88,36.15,234.66,430.45
2023-09-29 1531,13.84,86.50,388.62,375.65,29.43,191.93,353.89
2023-09-29 1532,13.76,86.70,387.75,373.41,26.77,178.07,332.70
2023-09-29 1533,13.84,87.20,387.93,375.77,25.49,171.13,320.86
2023-09-29 1534,13.94,87.40,388.92,377.28,24.53,160.55,297.85
2023-09-29 1535,13.87,87.30,388.90,377.28,25.15,160.74,300.40
2023-09-29 1536,13.95,87.50,389.05,376.91,29.20,185.26,348.16
2023-09-29 1537,13.91,87.50,388.99,376.12,31.85,201.48,368.66
2023-09-29 1538,13.92,87.60,389.23,377.14,27.50,172.16,311.81
2023-09-29 1539,13.95,87.70,388.86,377.24,25.28,159.82,295.98
2023-09-29 1540,13.88,87.50,388.79,376.97,26.76,170.37,320.25
2023-09-29 1541,13.85,87.50,388.70,376.32,27.84,180.06,334.78
2023-09-29 1542,13.76,87.60,388.06,375.74,26.42,173.03,321.13
2023-09-29 1543,13.68,87.50,387.18,376.03,26.40,174.40,323.65
2023-09-29 1544,13.63,87.80,387.03,375.91,26.49,174.21,323.99
2023-09-29 1545,13.64,88.00,387.13,376.42,26.01,169.37,313.43
2023-09-29 1546,13.66,88.10,387.19,376.76,26.24,170.09,316.22
2023-09-29 1547,13.61,88.10,386.95,376.37,27.36,177.60,330.67
2023-09-29 1548,13.64,88.30,387.25,376.10,29.56,190.96,355.73
2023-09-29 1549,13.66,88.40,387.41,376.34,31.58,200.58,370.78
2023-09-29 1550,13.74,88.50,388.24,376.46,34.05,212.38,391.89
2023-09-29 1551,13.82,88.40,388.87,376.75,33.10,205.36,374.71
2023-09-29 1552,13.67,88.00,387.55,376.82,31.69,198.03,365.02
2023-09-29 1553,13.65,88.10,387.39,376.82,32.81,205.59,380.51
2023-09-29 1554,13.75,88.40,388.56,376.34,34.00,214.62,397.82
2023-09-29 1555,13.74,88.30,388.14,376.74,33.12,208.03,383.13
2023-09-29 1556,13.71,88.30,388.14,376.94,32.38,201.67,369.81
2023-09-29 1557,13.65,88.10,387.47,377.05,31.86,203.57,380.71
2023-09-29 1558,13.68,88.20,387.42,377.10,29.62,189.46,344.48
2023-09-29 1559,13.66,88.30,387.39,377.21,25.65,163.96,302.98
2023-09-29 1600,13.69,88.40,387.40,377.29,25.57,163.34,306.42
2023-09-29 1601,13.67,88.30,387.04,377.19,25.14,161.80,301.22
2023-09-29 1602,13.60,88.20,386.46,377.21,24.62,159.28,298.86
2023-09-29 1603,13.67,88.50,386.85,377.09,26.33,170.72,322.06
2023-09-29 1604,13.67,88.50,386.96,377.15,27.22,174.91,326.20
2023-09-29 1605,13.64,88.50,387.23,377.15,27.82,176.92,331.31
2023-09-29 1606,13.69,88.60,387.49,377.22,28.12,178.07,332.80
2023-09-29 1607,13.71,88.40,387.16,377.15,27.82,177.65,331.62
2023-09-29 1608,13.70,88.50,387.62,377.25,26.57,168.67,312.76
2023-09-29 1609,13.81,88.60,388.31,377.49,27.09,170.45,319.95
2023-09-29 1610,13.85,88.40,388.53,377.59,27.93,174.51,323.74
2023-09-29 1611,13.88,88.40,388.83,377.58,27.60,172.73,322.05
2023-09-29 1612,13.91,88.20,389.22,377.66,27.02,167.57,312.02
2023-09-29 1613,14.05,88.30,389.82,377.95,26.86,165.22,309.49
2023-09-29 1614,13.87,87.60,388.61,377.57,28.79,180.36,336.66
2023-09-29 1615,13.92,87.60,388.34,377.83,28.04,173.98,321.20
2023-09-29 1616,13.92,87.70,388.87,377.84,29.06,181.68,340.43
2023-09-29 1617,13.99,87.70,389.03,377.95,28.95,180.96,336.40
2023-09-29 1618,14.06,87.80,389.69,378.09,28.46,176.34,325.71
2023-09-29 1619,14.03,87.70,389.59,378.06,29.83,186.40,350.93
2023-09-29 1620,14.06,87.50,389.59,378.05,31.96,201.20,375.40
2023-09-29 1621,14.12,87.50,390.07,378.16,31.10,192.52,355.45
2023-09-29 1622,14.10,87.20,390.20,378.16,32.72,203.57,382.10
2023-09-29 1623,14.12,87.10,389.90,378.26,32.07,200.47,369.99
2023-09-29 1624,14.24,87.10,390.18,378.48,27.76,172.58,317.02
2023-09-29 1625,14.16,86.80,389.66,378.50,25.95,163.25,305.92
2023-09-29 1626,14.22,86.70,389.78,378.50,27.05,169.95,320.22
2023-09-29 1627,14.21,86.70,390.18,378.48,28.29,177.70,329.66
2023-09-29 1628,14.26,86.70,390.43,378.65,26.49,165.94,307.47
2023-09-29 1629,14.19,86.50,389.84,378.67,25.46,160.63,299.13
2023-09-29 1630,14.19,86.40,389.53,378.61,24.19,154.18,288.98
2023-09-29 1631,14.22,86.60,389.93,378.74,23.96,152.83,289.24
2023-09-29 1632,14.25,86.60,389.98,378.82,22.14,143.12,271.42
2023-09-29 1633,14.25,86.40,389.59,378.80,21.32,139.53,267.60
2023-09-29 1634,14.27,86.50,389.86,378.82,19.78,129.39,246.15
2023-09-29 1635,14.25,86.40,389.61,378.77,17.59,115.37,222.08
2023-09-29 1636,14.28,86.60,389.44,378.82,15.95,106.17,204.22
2023-09-29 1637,14.26,86.60,389.37,378.86,14.53,96.70,186.61
2023-09-29 1638,14.25,86.50,389.23,378.89,14.62,96.60,187.97
2023-09-29 1639,14.22,86.50,389.21,378.95,15.14,99.68,193.04
2023-09-29 1640,14.23,86.70,389.28,378.98,15.28,100.42,195.06
2023-09-29 1641,14.27,86.80,389.46,379.02,15.44,100.91,194.32
2023-09-29 1642,14.28,87.00,389.68,379.01,16.31,105.82,206.52
2023-09-29 1643,14.25,86.90,389.72,379.02,17.06,111.19,215.16
2023-09-29 1644,14.28,86.70,389.73,379.15,17.56,114.36,222.27
2023-09-29 1645,14.29,86.80,389.83,379.20,18.28,118.69,229.06
2023-09-29 1646,14.31,86.90,389.90,379.21,19.51,126.94,245.74
2023-09-29 1647,14.33,86.90,390.04,379.26,19.98,128.57,246.00
2023-09-29 1648,14.34,86.70,390.19,379.36,20.64,132.56,256.18
2023-09-29 1649,14.40,86.80,390.62,379.44,21.21,135.28,257.80
2023-09-29 1650,14.42,86.90,390.70,379.47,20.12,129.04,246.40
2023-09-29 1651,14.38,86.40,390.24,379.48,19.55,125.78,240.30
2023-09-29 1652,14.42,86.50,390.39,379.58,19.15,123.49,238.03
2023-09-29 1653,14.41,86.40,390.46,379.60,19.48,125.99,241.04
2023-09-29 1654,14.44,86.30,390.36,379.71,18.01,115.75,220.15
2023-09-29 1655,14.44,86.40,390.48,379.72,17.90,115.01,222.66
2023-09-29 1656,14.45,86.50,390.59,379.53,20.11,130.74,254.69
2023-09-29 1657,14.47,86.40,390.67,379.63,20.07,129.36,246.90
2023-09-29 1658,14.47,86.50,390.77,379.70,18.43,117.39,221.69
2023-09-29 1659,14.49,86.60,390.77,379.77,18.27,115.37,220.15
2023-09-29 1700,14.48,86.50,390.79,379.82,18.62,117.35,223.74
2023-09-29 1701,14.44,86.20,390.51,379.87,19.40,123.42,235.91
2023-09-29 1702,14.47,86.40,390.95,379.84,22.55,142.91,277.44
2023-09-29 1703,14.49,86.40,391.63,379.00,28.54,181.69,349.97
2023-09-29 1704,14.55,86.40,392.28,378.70,31.74,200.76,391.18
2023-09-29 1705,14.68,86.70,393.63,375.12,39.27,251.20,484.01
2023-09-29 1706,14.67,86.50,393.74,376.97,36.21,229.60,429.25
2023-09-29 1707,14.64,86.20,393.47,378.77,33.04,206.76,392.69
2023-09-29 1708,14.71,86.10,393.67,378.17,34.66,217.97,414.93
2023-09-29 1709,14.67,85.70,393.16,378.58,32.92,207.06,392.36
2023-09-29 1710,14.66,85.60,392.94,378.94,30.91,195.24,369.16
2023-09-29 1711,14.77,85.70,392.98,380.15,28.01,174.77,329.25
2023-09-29 1712,14.76,85.70,393.19,380.11,27.50,169.32,317.43
2023-09-29 1713,14.73,85.60,393.05,380.02,28.25,175.72,335.80
2023-09-29 1714,14.70,85.20,392.75,379.88,28.64,180.84,340.53
2023-09-29 1715,14.69,85.40,392.60,379.78,28.90,182.56,351.89
2023-09-29 1716,14.68,85.40,393.25,379.37,31.90,203.21,388.03
2023-09-29 1717,14.74,85.60,393.33,379.78,30.39,193.40,365.54
2023-09-29 1718,14.74,85.40,392.84,380.12,29.45,186.88,352.27
2023-09-29 1719,14.78,85.50,393.54,379.92,30.24,191.34,366.28
2023-09-29 1720,14.82,85.40,393.73,379.11,33.16,210.96,400.43
2023-09-29 1721,14.84,85.40,393.85,379.53,32.48,204.83,387.57
2023-09-29 1722,14.75,84.90,393.37,378.91,33.13,211.65,396.72
2023-09-29 1723,14.74,84.90,392.93,380.06,29.20,187.40,348.60
2023-09-29 1724,14.78,85.30,392.95,380.68,25.52,163.63,306.78
2023-09-29 1725,14.80,85.30,392.89,380.86,22.81,146.31,274.57
2023-09-29 1726,14.83,85.30,393.00,381.00,22.61,144.24,273.68
2023-09-29 1727,14.90,85.60,393.72,380.95,23.15,147.51,278.41
2023-09-29 1728,14.85,85.30,393.32,380.97,22.94,145.36,275.59
2023-09-29 1729,14.90,85.50,393.72,380.95,25.27,162.08,309.71
2023-09-29 1730,14.87,85.20,393.43,380.64,26.32,170.86,321.15
2023-09-29 1731,14.78,84.80,392.88,380.60,23.97,154.49,286.73
2023-09-29 1732,14.82,84.90,392.89,380.82,22.58,147.02,275.04
2023-09-29 1733,14.87,85.20,393.14,381.06,20.14,130.23,241.60
2023-09-29 1734,14.83,84.90,392.56,381.08,18.67,121.77,232.83
2023-09-29 1735,14.85,85.10,392.91,380.87,21.61,142.74,272.24
2023-09-29 1736,14.87,85.10,393.15,380.99,19.61,128.36,240.68
2023-09-29 1737,14.85,84.80,392.84,380.97,18.57,120.46,229.18
2023-09-29 1738,14.88,85.00,392.96,381.03,18.79,122.23,233.01
2023-09-29 1739,14.88,85.10,393.07,381.11,18.91,122.06,232.32
2023-09-29 1740,14.85,85.10,392.99,380.93,19.62,126.27,240.24
2023-09-29 1741,14.87,84.90,392.79,380.93,20.29,131.52,249.69
2023-09-29 1742,14.85,84.90,392.84,380.96,20.18,129.13,242.41
2023-09-29 1743,14.85,84.80,392.62,380.95,19.68,126.52,235.06
2023-09-29 1744,14.83,84.80,392.31,380.94,18.39,119.46,224.98
2023-09-29 1745,14.81,84.80,392.57,380.95,19.44,124.14,235.72
2023-09-29 1746,14.86,85.00,392.95,380.99,21.43,135.02,255.51
2023-09-29 1747,14.82,84.80,393.22,380.40,26.85,167.64,323.25
2023-09-29 1748,14.87,84.80,393.67,376.29,36.30,231.00,441.38
2023-09-29 1749,14.96,85.00,394.65,375.24,38.36,242.22,454.65
2023-09-29 1750,14.90,84.70,394.55,372.44,40.02,253.02,476.06
2023-09-29 1751,14.97,84.70,394.73,367.73,43.20,273.27,514.97
2023-09-29 1752,15.02,84.70,395.42,369.88,43.32,274.17,511.62
2023-09-29 1753,15.03,84.50,395.40,373.72,41.64,264.03,497.80
2023-09-29 1754,15.22,84.80,396.24,375.05,40.77,257.53,479.52
2023-09-29 1755,15.15,84.30,396.00,378.45,36.34,227.52,422.25
2023-09-29 1756,15.25,84.30,396.37,379.17,34.92,217.70,405.18
2023-09-29 1757,15.17,84.00,395.94,379.27,34.65,217.22,408.39
2023-09-29 1758,15.16,83.80,395.80,377.47,35.69,225.50,421.71
2023-09-29 1759,15.31,84.10,396.33,378.14,34.68,217.82,406.87
2023-09-29 1800,15.19,83.70,395.77,379.43,32.80,203.78,377.46
2023-09-29 1801,15.11,83.60,395.32,375.66,37.04,234.17,443.51
2023-09-29 1802,15.20,83.70,396.29,372.43,42.21,266.11,504.62
2023-09-29 1803,15.29,83.70,396.85,370.44,44.90,282.92,531.55
2023-09-29 1804,15.29,83.60,397.45,371.43,44.77,281.35,527.24
2023-09-29 1805,15.25,83.40,397.04,370.79,45.24,283.46,532.71
2023-09-29 1806,15.25,83.20,396.55,367.94,47.08,298.19,564.83
2023-09-29 1807,15.28,83.20,397.21,365.01,50.50,318.20,605.67
2023-09-29 1808,15.27,83.10,396.93,362.83,54.25,345.02,650.43
2023-09-29 1809,15.35,83.20,397.66,364.40,51.20,323.43,605.08
2023-09-29 1810,15.45,83.10,397.78,370.35,48.50,303.45,570.29
2023-09-29 1811,15.40,82.80,397.70,368.36,51.06,320.06,607.48
2023-09-29 1812,15.43,82.80,398.16,361.85,51.84,327.85,615.49
2023-09-29 1813,15.55,82.80,398.70,361.71,50.42,321.36,603.47
2023-09-29 1814,15.58,82.70,399.09,363.98,45.91,293.64,548.26
2023-09-29 1815,15.33,82.20,397.20,368.11,43.44,280.39,532.40
2023-09-29 1816,15.45,82.60,397.30,369.45,43.53,281.79,531.82
2023-09-29 1817,15.45,82.60,397.53,372.51,40.95,264.48,498.48
2023-09-29 1818,15.43,82.70,397.25,372.88,39.78,256.99,481.78
2023-09-29 1819,15.43,82.70,397.32,372.60,37.34,242.64,453.45
2023-09-29 1820,15.55,83.00,397.67,374.53,34.96,227.75,431.05
2023-09-29 1821,15.56,82.80,397.84,376.18,32.40,211.50,396.83
2023-09-29 1822,15.46,82.40,396.93,380.16,29.37,192.51,363.39
2023-09-29 1823,15.55,82.70,397.32,380.78,29.09,190.42,362.85
2023-09-29 1824,15.52,82.70,397.28,379.14,29.47,195.05,373.24
2023-09-29 1825,15.65,82.80,398.02,380.73,27.41,181.84,346.94
2023-09-29 1826,15.53,82.60,397.49,382.50,24.19,160.56,305.17
2023-09-29 1827,15.49,82.60,396.57,383.48,20.97,141.33,270.89
2023-09-29 1828,15.45,82.80,396.30,383.57,19.77,131.95,255.15
2023-09-29 1829,15.38,82.80,395.96,382.72,20.94,141.06,275.84
2023-09-29 1830,15.40,83.00,396.14,381.46,22.41,153.33,303.44
2023-09-29 1831,15.42,83.20,396.41,380.46,21.83,150.50,295.10
2023-09-29 1832,15.35,82.90,395.42,381.43,17.91,125.66,244.88
2023-09-29 1833,15.33,83.10,395.15,382.01,15.70,109.86,216.82
2023-09-29 1834,15.33,83.20,395.05,382.13,15.12,105.95,210.67
2023-09-29 1835,15.34,83.50,395.10,382.70,14.23,98.89,195.72
2023-09-29 1836,15.32,83.40,394.96,383.10,13.07,90.35,175.13
2023-09-29 1837,15.31,83.40,394.72,383.54,11.40,77.96,150.83
2023-09-29 1838,15.32,83.50,394.59,383.56,10.31,69.42,134.40
2023-09-29 1839,15.28,83.50,394.39,382.70,10.95,72.12,140.36
2023-09-29 1840,15.26,83.70,394.39,381.16,13.24,87.15,170.86
2023-09-29 1841,15.27,83.90,394.62,379.06,15.96,105.50,208.50
2023-09-29 1842,15.27,83.80,394.79,376.16,18.84,124.11,248.18
2023-09-29 1843,15.29,83.60,394.85,371.55,21.46,142.44,286.31
2023-09-29 1844,15.30,83.80,395.12,366.59,23.96,158.16,318.36
2023-09-29 1845,15.33,84.00,395.70,363.70,25.28,165.52,332.32
2023-09-29 1846,15.34,83.90,395.66,363.16,25.15,164.80,329.80
2023-09-29 1847,15.40,84.10,396.07,363.09,24.90,161.94,323.82
2023-09-29 1848,15.39,84.00,395.97,361.96,24.94,161.41,322.97
2023-09-29 1849,15.44,84.10,396.10,361.56,24.84,160.38,321.07
2023-09-29 1850,15.40,84.00,395.96,361.85,24.54,158.06,315.82
2023-09-29 1851,15.38,83.50,395.47,362.98,23.82,155.47,310.46
2023-09-29 1852,15.39,83.40,395.55,363.73,23.97,154.96,309.98
2023-09-29 1853,15.42,83.70,395.82,363.69,24.28,156.77,313.07
2023-09-29 1854,15.42,83.60,395.75,363.40,24.61,159.39,317.82
2023-09-29 1855,15.41,83.70,395.98,363.59,24.47,159.80,317.86
2023-09-29 1856,15.37,83.30,395.52,364.93,23.35,154.49,306.78
2023-09-29 1857,15.37,83.30,395.31,368.96,19.86,132.81,262.61
2023-09-29 1858,15.34,83.50,395.02,373.61,15.12,100.87,197.60
2023-09-29 1859,15.36,83.70,394.81,376.42,11.94,79.11,152.05
2023-09-29 1900,15.33,83.60,394.58,377.41,10.73,71.41,139.01
2023-09-29 1901,15.32,83.60,394.42,377.64,10.53,71.70,143.39
2023-09-29 1902,15.32,83.60,394.44,377.46,11.05,76.04,152.53
2023-09-29 1903,15.31,84.00,394.49,377.01,11.52,79.37,160.48
2023-09-29 1904,15.31,84.20,394.57,376.23,11.97,82.35,167.23
2023-09-29 1905,15.31,84.20,394.48,376.00,11.84,81.61,165.99
2023-09-29 1906,15.29,84.30,394.50,376.43,11.37,78.13,160.64
2023-09-29 1907,15.27,84.20,394.31,376.74,11.27,78.13,162.45
2023-09-29 1908,15.25,84.10,394.19,376.74,11.24,79.30,164.80
2023-09-29 1909,15.24,84.20,394.18,376.33,11.41,79.83,165.50
2023-09-29 1910,15.25,84.30,394.12,375.50,11.42,79.64,162.98
2023-09-29 1911,15.23,84.40,394.07,374.71,11.00,76.53,156.09
2023-09-29 1912,15.23,84.40,393.95,373.89,10.64,73.38,150.65
2023-09-29 1913,15.21,84.50,393.88,372.57,10.87,74.60,154.10
2023-09-29 1914,15.21,84.50,393.83,371.14,11.48,78.89,164.53
2023-09-29 1915,15.21,84.40,393.89,370.33,12.11,83.57,175.35
2023-09-29 1916,15.19,84.50,393.51,370.46,13.05,87.61,185.14
2023-09-29 1917,15.15,84.50,393.22,370.31,13.87,89.94,191.35
2023-09-29 1918,15.12,84.70,392.94,370.98,14.47,91.03,193.76
2023-09-29 1919,15.09,85.00,392.47,370.48,14.91,91.20,194.04
2023-09-29 1920,15.05,85.20,392.16,369.76,15.32,91.93,195.34
2023-09-29 1921,14.98,85.90,391.67,369.50,15.65,93.01,197.02
2023-09-29 1922,14.93,86.40,391.40,369.06,15.88,94.25,198.78
2023-09-29 1923,14.88,87.00,391.19,368.83,15.95,95.43,200.43
2023-09-29 1924,14.85,87.60,391.26,368.60,15.97,95.77,199.90
2023-09-29 1925,14.91,87.30,391.34,368.28,15.84,94.70,196.79
2023-09-29 1926,14.89,87.10,391.30,368.17,15.66,92.90,192.82
2023-09-29 1927,14.92,87.00,391.34,368.17,15.56,91.66,190.40
2023-09-29 1928,14.91,87.10,391.33,368.27,15.61,92.06,191.37
2023-09-29 1929,14.86,87.30,391.19,368.05,15.95,94.38,196.03
2023-09-29 1930,14.89,87.40,391.33,367.58,16.32,97.81,202.82
2023-09-29 1931,14.92,87.10,391.45,366.88,16.82,101.29,209.31
2023-09-29 1932,14.91,87.00,391.41,366.34,17.31,104.18,214.35
2023-09-29 1933,14.88,87.40,391.39,365.95,17.52,105.63,216.72
2023-09-29 1934,14.93,87.30,391.55,365.34,17.25,105.08,215.61
2023-09-29 1935,14.92,87.20,391.55,365.12,16.95,102.81,211.42
2023-09-29 1936,14.96,87.00,391.60,365.03,16.37,99.48,205.12
2023-09-29 1937,14.95,86.80,391.62,365.13,15.79,95.88,198.00
2023-09-29 1938,14.95,87.00,391.65,365.14,15.24,92.48,191.27
2023-09-29 1939,14.95,87.00,391.59,365.13,14.80,89.60,185.55
2023-09-29 1940,14.94,87.10,391.58,365.41,14.33,87.00,180.81
2023-09-29 1941,14.93,87.30,391.56,365.80,13.92,84.91,177.16
2023-09-29 1942,14.94,87.20,391.62,366.00,13.71,83.98,175.75
2023-09-29 1943,14.97,86.70,391.69,365.91,13.79,84.66,177.12
2023-09-29 1944,14.94,86.90,391.64,365.76,13.99,86.08,180.00
2023-09-29 1945,14.95,86.90,391.66,365.65,14.04,87.21,182.25
2023-09-29 1946,14.95,86.90,391.71,365.65,13.93,87.19,181.98
2023-09-29 1947,14.97,86.60,391.76,365.68,13.64,85.47,177.78
2023-09-29 1948,14.95,86.90,391.66,365.88,13.17,82.24,171.10
2023-09-29 1949,14.92,87.20,391.59,366.20,12.48,78.35,163.14
2023-09-29 1950,14.93,87.00,391.55,366.49,11.98,74.79,155.69
2023-09-29 1951,14.93,87.30,391.54,366.67,11.60,72.22,150.46
2023-09-29 1952,14.93,87.20,391.56,366.50,11.50,71.34,148.35
2023-09-29 1953,14.93,87.20,391.55,366.10,11.73,72.11,149.25
2023-09-29 1954,14.94,87.10,391.62,365.55,12.12,74.15,152.84
2023-09-29 1955,14.93,87.20,391.66,364.88,12.73,77.27,158.84
2023-09-29 1956,14.95,87.00,391.70,363.92,13.64,82.42,168.15
2023-09-29 1957,14.94,87.00,391.80,362.96,15.01,90.63,183.45
2023-09-29 1958,14.96,87.10,391.98,361.95,16.87,101.75,203.67
2023-09-29 1959,14.97,87.00,392.14,360.84,19.11,115.23,228.30
2023-09-29 2000,14.99,87.00,392.34,359.79,20.95,127.70,251.42
2023-09-29 2001,14.99,87.00,392.55,358.85,22.80,138.69,271.90
2023-09-29 2002,15.02,87.10,392.87,358.13,24.37,148.37,289.30
2023-09-29 2003,15.04,87.00,393.08,357.59,25.71,156.32,302.75
2023-09-29 2004,15.06,86.70,393.25,357.12,26.87,163.60,315.11
2023-09-29 2005,15.09,86.90,393.64,356.65,27.89,169.96,326.20
2023-09-29 2006,15.11,86.50,393.56,356.17,28.49,175.31,335.58
2023-09-29 2007,15.13,86.40,393.67,355.80,29.14,179.05,341.93
2023-09-29 2008,15.15,86.40,393.99,355.54,29.47,180.57,344.28
2023-09-29 2009,15.16,86.40,394.14,355.51,29.29,180.08,343.13
2023-09-29 2010,15.20,86.60,394.35,355.57,28.90,177.89,338.86
2023-09-29 2011,15.16,86.00,393.99,355.70,28.10,174.29,331.80
2023-09-29 2012,15.19,86.00,394.02,356.06,27.26,169.32,322.14
2023-09-29 2013,15.24,86.10,394.30,356.56,26.43,163.25,310.69
2023-09-29 2014,15.23,86.00,394.34,357.01,25.40,156.79,299.08
2023-09-29 2015,15.26,86.10,394.40,357.52,24.46,150.70,287.94
2023-09-29 2016,15.25,86.10,394.31,357.59,23.51,145.20,277.77
2023-09-29 2017,15.25,86.10,394.22,357.75,22.62,139.86,268.02
2023-09-29 2018,15.24,86.10,394.14,357.90,21.67,134.14,257.62
2023-09-29 2019,15.23,85.60,393.85,358.01,20.62,128.16,246.84
2023-09-29 2020,15.23,85.80,393.83,358.09,19.62,122.35,235.78
2023-09-29 2021,15.22,85.80,393.77,358.03,18.75,116.84,225.42
2023-09-29 2022,15.21,85.80,393.63,357.99,17.92,111.75,216.10
2023-09-29 2023,15.19,85.90,393.56,358.00,17.23,107.26,208.00
2023-09-29 2024,15.19,86.00,393.46,358.04,16.68,103.28,201.13
2023-09-29 2025,15.16,86.10,393.33,358.10,16.05,99.86,194.45
2023-09-29 2026,15.15,86.10,393.21,358.24,15.55,96.88,188.83
2023-09-29 2027,15.16,86.40,393.21,358.35,15.26,94.56,184.99
2023-09-29 2028,15.14,86.50,393.19,358.42,15.14,93.39,183.01
2023-09-29 2029,15.12,86.50,393.14,358.51,15.11,93.19,182.10
2023-09-29 2030,15.11,86.40,393.02,358.84,15.18,93.55,182.41
2023-09-29 2031,15.10,86.60,393.01,358.99,15.24,94.09,183.25
2023-09-29 2032,15.09,86.60,392.99,359.16,15.35,94.95,184.78
2023-09-29 2033,15.07,86.80,392.96,359.46,15.62,96.10,186.57
2023-09-29 2034,15.07,86.80,392.94,359.89,15.84,97.39,188.52
2023-09-29 2035,15.06,86.70,392.95,360.19,16.18,99.30,191.59
2023-09-29 2036,15.06,86.70,392.95,360.50,16.67,102.25,196.71
2023-09-29 2037,15.08,86.70,393.03,360.70,17.30,105.58,202.88
2023-09-29 2038,15.09,86.70,393.14,360.69,17.91,108.70,208.40
2023-09-29 2039,15.11,86.70,393.22,360.74,18.34,111.24,213.11
2023-09-29 2040,15.11,86.80,393.28,360.58,18.85,113.25,216.88
2023-09-29 2041,15.13,86.80,393.39,360.50,19.25,115.40,220.96
2023-09-29 2042,15.13,86.70,393.48,360.48,19.67,117.68,224.77
2023-09-29 2043,15.10,86.80,393.42,360.40,20.06,120.11,228.28
2023-09-29 2044,15.09,86.90,393.35,360.40,20.05,121.73,228.93
2023-09-29 2045,15.08,86.80,393.24,360.49,19.99,121.00,225.94
2023-09-29 2046,15.06,87.10,393.18,360.58,19.35,116.98,219.47
2023-09-29 2047,15.09,87.20,393.20,360.68,18.28,110.66,205.98
2023-09-29 2048,15.12,87.00,393.29,360.55,17.30,103.26,192.06
2023-09-29 2049,15.11,86.90,393.25,360.63,16.40,97.20,181.34
2023-09-29 2050,15.11,87.00,393.24,360.88,16.22,94.84,176.96
2023-09-29 2051,15.11,87.00,393.24,361.08,16.55,96.53,179.60
2023-09-29 2052,15.10,87.00,393.24,360.92,17.29,100.95,189.75
2023-09-29 2053,15.10,87.10,393.28,360.70,18.21,106.30,200.52
2023-09-29 2054,15.13,87.20,393.56,360.78,18.95,109.94,206.21
2023-09-29 2055,15.18,87.10,393.79,360.83,19.15,110.73,207.45
2023-09-29 2056,15.21,86.90,393.94,360.79,19.62,111.93,207.54
2023-09-29 2057,15.22,86.80,394.05,360.42,20.99,118.55,217.98
2023-09-29 2058,15.21,86.60,394.12,359.42,22.76,128.44,234.08
2023-09-29 2059,15.22,86.50,394.26,357.91,24.45,138.56,251.73
2023-09-29 2100,15.25,86.70,394.63,356.25,25.85,147.52,266.63
2023-09-29 2101,15.25,86.90,394.90,354.15,26.87,154.25,278.81
2023-09-29 2102,15.27,86.40,394.65,352.08,27.11,158.07,287.15
2023-09-29 2103,15.28,85.90,394.79,350.18,27.80,160.75,293.82
2023-09-29 2104,15.32,85.90,394.91,348.51,28.57,164.87,305.48
2023-09-29 2105,15.32,85.80,395.12,347.30,29.70,170.66,316.43
2023-09-29 2106,15.33,86.00,395.38,346.75,32.02,182.29,336.92
2023-09-29 2107,15.34,86.10,395.48,346.61,32.22,183.69,338.67
2023-09-29 2108,15.40,86.30,395.66,346.93,33.15,189.11,345.05
2023-09-29 2109,15.32,86.00,395.51,346.77,34.91,200.19,363.64
2023-09-29 2110,15.30,86.10,395.62,346.61,37.21,214.57,390.51
2023-09-29 2111,15.37,86.40,396.24,346.18,39.15,226.35,411.95
2023-09-29 2112,15.29,86.40,395.90,345.24,39.31,229.35,416.84
2023-09-29 2113,15.29,86.50,396.13,344.54,38.95,228.65,415.86
2023-09-29 2114,15.28,86.50,395.91,342.77,38.91,229.09,415.56
2023-09-29 2115,15.32,86.60,395.83,342.08,39.99,234.97,428.25
2023-09-29 2116,15.39,86.80,396.32,341.30,40.49,237.01,427.40
2023-09-29 2117,15.32,86.70,395.93,340.01,37.79,224.23,403.85
2023-09-29 2118,15.26,86.40,395.20,338.46,36.48,218.05,394.77
2023-09-29 2119,15.32,86.80,395.48,337.04,35.33,211.16,384.06
2023-09-29 2120,15.32,86.80,395.52,336.05,35.05,207.97,379.03
2023-09-29 2121,15.34,86.60,395.41,335.03,33.40,198.36,361.13
2023-09-29 2122,15.29,86.70,395.12,333.91,32.01,191.35,348.82
2023-09-29 2123,15.33,86.80,395.18,332.86,31.45,186.75,341.44
2023-09-29 2124,15.32,86.70,395.11,332.28,30.97,183.67,337.30
2023-09-29 2125,15.32,86.70,395.06,332.10,31.36,184.08,339.73
2023-09-29 2126,15.31,86.80,395.02,332.04,31.48,184.15,336.31
2023-09-29 2127,15.32,86.90,395.02,331.88,30.22,176.72,321.38
2023-09-29 2128,15.30,86.80,394.96,331.68,29.85,174.20,316.40
2023-09-29 2129,15.31,86.80,394.92,331.42,30.06,174.25,315.23
2023-09-29 2130,15.32,86.90,395.12,331.29,34.93,193.98,357.93
2023-09-29 2131,15.39,87.00,395.98,331.52,44.46,235.08,424.78
2023-09-29 2132,15.40,86.80,396.10,331.50,43.26,229.50,409.62
2023-09-29 2133,15.44,86.70,396.31,331.38,41.92,222.04,398.21
2023-09-29 2134,15.46,86.70,396.49,331.46,40.04,213.20,383.26
2023-09-29 2135,15.42,86.40,396.11,331.84,40.43,214.68,387.14
2023-09-29 2136,15.42,86.20,396.06,332.55,39.71,212.54,381.25
2023-09-29 2137,15.65,86.60,396.65,333.75,37.36,202.78,362.24
2023-09-29 2138,15.49,86.00,396.21,334.34,33.26,185.49,331.46
2023-09-29 2139,15.53,86.00,396.17,334.27,30.13,171.02,307.78
2023-09-29 2140,15.59,86.20,396.33,333.19,28.77,163.73,295.74
2023-09-29 2141,15.59,86.10,396.21,330.94,27.30,155.43,281.06
2023-09-29 2142,15.60,85.70,395.77,328.44,25.34,145.47,262.53
2023-09-29 2143,15.56,85.50,395.48,326.29,24.32,139.37,252.07
2023-09-29 2144,15.56,85.40,395.30,324.76,23.30,134.31,242.60
2023-09-29 2145,15.53,85.20,395.12,323.67,22.59,130.71,236.09
2023-09-29 2146,15.51,85.10,394.97,322.74,22.22,128.10,231.78
2023-09-29 2147,15.50,85.10,394.88,322.77,21.87,125.86,227.69
2023-09-29 2148,15.50,85.10,394.74,322.79,21.38,123.00,222.78
2023-09-29 2149,15.50,85.40,394.71,322.94,21.26,121.92,221.09
2023-09-29 2150,15.49,85.50,394.67,322.51,21.13,120.77,219.47
2023-09-29 2151,15.47,85.60,394.61,323.43,20.96,119.44,217.43
2023-09-29 2152,15.48,85.70,394.61,326.11,20.13,114.78,209.05
2023-09-29 2153,15.46,85.40,394.64,327.20,20.34,116.48,213.57
2023-09-29 2154,15.44,85.40,394.48,325.83,21.63,122.16,222.30
2023-09-29 2155,15.43,85.90,394.44,326.15,21.47,121.63,222.75
2023-09-29 2156,15.43,86.00,394.56,327.97,23.14,128.99,234.86
2023-09-29 2157,15.41,85.90,394.54,327.01,23.51,131.09,239.29
2023-09-29 2158,15.39,85.90,394.56,327.49,25.81,140.29,255.10
2023-09-29 2159,15.40,85.90,394.65,327.44,26.71,144.68,263.63
2023-09-29 2200,15.39,86.00,394.85,327.69,29.09,154.31,280.93
2023-09-29 2201,15.41,86.10,395.00,328.40,29.40,155.89,281.52
2023-09-29 2202,15.42,86.20,395.02,329.15,27.85,150.29,272.60
2023-09-29 2203,15.43,86.10,395.04,329.67,27.81,151.18,275.13
2023-09-29 2204,15.47,86.00,395.08,329.97,28.17,153.03,278.20
2023-09-29 2205,15.45,85.90,395.05,330.31,27.11,149.82,271.73
2023-09-29 2206,15.46,85.90,395.09,330.68,26.99,149.54,272.19
2023-09-29 2207,15.45,86.00,395.23,331.05,27.77,152.42,277.58
2023-09-29 2208,15.48,85.80,395.36,331.11,30.73,163.97,298.58
2023-09-29 2209,15.51,85.90,395.68,330.99,34.27,176.85,319.51
2023-09-29 2210,15.50,85.80,395.88,330.86,40.73,202.09,361.27
2023-09-29 2211,15.54,85.90,396.35,330.61,47.57,226.61,398.66
2023-09-29 2212,15.58,85.70,396.80,330.28,49.11,231.65,403.01
2023-09-29 2213,15.61,85.60,396.92,329.78,46.86,222.70,389.29
2023-09-29 2214,15.64,85.50,397.02,329.37,44.73,214.66,376.94
2023-09-29 2215,15.69,85.50,397.03,329.00,42.91,206.75,363.85
2023-09-29 2216,15.67,85.30,396.71,328.55,38.38,190.77,337.39
2023-09-29 2217,15.64,85.10,396.23,328.19,37.07,185.34,329.67
2023-09-29 2218,15.60,85.10,396.06,327.86,31.38,164.20,291.79
2023-09-29 2219,15.61,85.10,395.75,327.58,28.16,151.17,273.96
2023-09-29 2220,15.59,85.30,395.78,327.26,28.50,150.67,272.80
2023-09-29 2221,15.56,85.40,395.63,327.06,26.96,143.65,261.13
2023-09-29 2222,15.55,85.50,395.53,326.75,26.82,141.78,258.96
2023-09-29 2223,15.55,85.60,395.47,326.44,27.53,142.83,259.17
2023-09-29 2224,15.55,85.60,395.38,326.28,27.65,141.86,257.34
2023-09-29 2225,15.53,85.60,395.35,326.06,29.02,145.57,262.26
2023-09-29 2226,15.54,85.80,395.35,326.00,28.13,142.12,253.67
2023-09-29 2227,15.54,85.80,395.11,325.90,21.68,119.50,218.29
2023-09-29 2228,15.50,85.70,394.75,325.61,18.83,108.32,203.13
2023-09-29 2229,15.48,85.70,394.50,325.25,18.43,105.46,198.96
2023-09-29 2230,15.46,85.90,394.40,324.84,18.34,103.86,195.85
2023-09-29 2231,15.44,85.90,394.27,324.39,17.27,98.84,186.00
2023-09-29 2232,15.42,86.10,394.11,324.00,15.71,91.80,174.16
2023-09-29 2233,15.42,86.00,393.99,323.73,14.92,87.32,166.28
2023-09-29 2234,15.39,86.20,393.79,323.50,14.31,83.42,159.29
2023-09-29 2235,15.39,86.30,393.78,323.43,13.64,80.10,153.02
2023-09-29 2236,15.38,86.30,393.67,323.48,13.14,77.08,147.38
2023-09-29 2237,15.36,86.40,393.51,323.47,12.69,74.24,142.07
2023-09-29 2238,15.35,86.60,393.42,323.58,12.29,71.63,137.24
2023-09-29 2239,15.38,86.40,393.58,323.80,11.93,69.51,132.54
2023-09-29 2240,15.36,86.30,393.59,324.09,11.52,67.26,127.47
2023-09-29 2241,15.35,86.30,393.51,324.44,11.18,65.04,123.30
2023-09-29 2242,15.33,86.40,393.34,325.02,10.87,63.00,119.68
2023-09-29 2243,15.33,86.50,393.28,325.81,10.74,61.48,117.42
2023-09-29 2244,15.30,86.50,393.04,327.21,11.31,61.68,117.99
2023-09-29 2245,15.30,86.70,393.21,329.53,12.34,64.46,121.51
2023-09-29 2246,15.28,86.80,393.18,332.12,11.41,61.98,115.61
2023-09-29 2247,15.30,86.80,393.20,334.61,10.47,59.00,111.30
2023-09-29 2248,15.27,86.90,393.11,336.14,10.08,57.70,108.71
2023-09-29 2249,15.26,87.00,392.99,336.20,9.82,55.99,105.65
2023-09-29 2250,15.23,87.20,392.72,334.98,9.47,53.91,101.75
2023-09-29 2251,15.23,87.30,392.69,333.33,9.04,51.75,98.17
2023-09-29 2252,15.26,87.30,392.82,331.83,8.78,49.79,94.90
2023-09-29 2253,15.27,87.20,393.00,330.75,8.53,48.43,91.54
2023-09-29 2254,15.22,87.30,392.64,329.93,8.41,46.83,88.05
2023-09-29 2255,15.24,87.30,392.63,329.53,8.09,45.25,85.00
2023-09-29 2256,15.22,87.30,392.48,329.19,7.88,43.66,82.13
2023-09-29 2257,15.24,87.40,392.52,329.34,7.60,42.14,79.69
2023-09-29 2258,15.18,87.50,392.29,329.65,7.44,40.74,77.19
2023-09-29 2259,15.14,87.80,391.82,330.27,7.18,39.05,74.64
2023-09-29 2300,15.19,87.90,392.33,331.46,6.88,37.62,71.74
2023-09-29 2301,15.16,87.90,392.20,332.87,6.73,36.11,68.25
2023-09-29 2302,15.17,88.00,392.23,336.05,6.48,34.78,66.07
2023-09-29 2303,15.15,87.90,392.21,336.11,6.40,33.98,64.20
2023-09-29 2304,15.16,88.10,392.22,337.85,6.19,32.72,62.05
2023-09-29 2305,15.18,88.00,392.32,340.48,6.07,31.54,59.82
2023-09-29 2306,15.17,88.00,392.07,343.57,5.96,30.49,57.97
2023-09-29 2307,15.21,87.90,392.57,346.38,5.64,29.29,55.54
2023-09-29 2308,15.22,87.80,392.77,348.94,5.41,28.09,52.93
2023-09-29 2309,15.17,87.80,392.43,350.83,5.14,26.39,49.88
2023-09-29 2310,15.18,88.00,392.36,352.32,4.76,24.53,46.66
2023-09-29 2311,15.21,88.00,392.69,352.88,4.39,22.81,43.32
2023-09-29 2312,15.18,87.90,392.50,352.85,4.14,21.03,40.04
2023-09-29 2313,15.17,88.00,392.27,352.11,3.85,19.34,37.19
2023-09-29 2314,15.15,88.10,392.15,351.01,3.56,17.88,34.85
2023-09-29 2315,15.14,88.20,392.10,349.81,3.43,16.86,33.10
2023-09-29 2316,15.12,88.30,392.08,348.60,3.59,16.57,32.17
2023-09-29 2317,15.12,88.50,391.86,347.28,3.57,15.96,31.01
2023-09-29 2318,15.17,88.40,392.22,345.90,3.44,15.23,29.52
2023-09-29 2319,15.13,88.30,391.95,344.28,3.41,14.40,28.02
2023-09-29 2320,15.16,88.40,392.02,342.93,3.63,14.12,27.00
2023-09-29 2321,15.11,88.50,391.50,341.56,4.18,14.50,26.51
2023-09-29 2322,15.06,88.50,391.35,340.01,5.05,15.16,26.25
2023-09-29 2323,15.07,88.80,391.29,338.65,4.23,13.28,24.10
2023-09-29 2324,15.07,88.80,391.34,337.10,3.08,10.56,21.33
2023-09-29 2325,15.05,88.90,391.03,335.64,2.62,8.98,19.21
2023-09-29 2326,14.98,89.10,390.52,334.32,2.45,7.70,17.43
2023-09-29 2327,15.07,89.20,391.35,333.24,2.90,7.60,16.28
2023-09-29 2328,15.07,89.10,391.04,332.20,3.44,7.78,15.54
2023-09-29 2329,15.07,89.00,391.11,331.46,3.46,7.38,14.36
2023-09-29 2330,15.05,89.00,391.16,330.87,2.96,6.20,12.84
2023-09-29 2331,15.02,89.10,390.63,330.78,2.46,4.90,11.45
2023-09-29 2332,15.06,89.20,390.92,331.49,2.09,4.11,10.29
2023-09-29 2333,15.07,89.20,390.94,332.87,1.81,3.31,9.21
2023-09-29 2334,15.01,89.00,390.80,335.03,1.75,2.79,8.32
2023-09-29 2335,14.99,89.20,390.92,338.11,1.59,2.34,7.67
2023-09-29 2336,14.98,89.40,390.76,342.23,1.43,2.21,7.16
2023-09-29 2337,14.93,89.50,390.66,346.37,1.32,2.14,6.80
2023-09-29 2338,14.95,89.70,390.81,349.96,1.44,2.57,6.70
2023-09-29 2339,14.91,89.70,390.70,352.49,1.52,2.92,6.74
2023-09-29 2340,14.89,89.90,390.65,354.23,1.46,2.99,6.36
2023-09-29 2341,14.98,90.00,390.97,355.32,1.31,2.48,5.53
2023-09-29 2342,14.96,89.80,391.06,355.98,1.20,1.72,4.51
2023-09-29 2343,15.05,89.80,391.48,356.72,1.11,1.29,3.63
2023-09-29 2344,14.97,89.60,391.13,357.32,1.07,0.85,2.96
2023-09-29 2345,15.00,89.80,391.17,358.21,0.93,0.53,2.47
2023-09-29 2346,14.96,89.80,391.08,358.70,0.93,0.35,2.10
2023-09-29 2347,15.04,89.90,391.19,359.34,0.85,0.07,1.81
2023-09-29 2348,14.95,89.80,391.09,359.42,0.87,0.00,1.59
2023-09-29 2349,15.02,89.90,391.33,359.54,0.86,-0.00,1.43
2023-09-29 2350,15.01,89.80,391.29,359.35,0.85,-0.07,1.23
2023-09-29 2351,15.01,89.80,391.30,358.83,0.89,-0.08,1.14
2023-09-29 2352,15.04,89.90,391.42,358.17,0.82,-0.15,1.02
2023-09-29 2353,15.02,89.80,391.41,356.94,0.94,0.02,0.93
2023-09-29 2354,15.02,89.90,391.40,355.40,0.88,-0.28,0.76
2023-09-29 2355,15.04,89.90,391.51,353.98,0.85,-0.51,0.59
2023-09-29 2356,15.04,89.80,391.46,352.45,0.88,-0.61,0.45
2023-09-29 2357,15.06,89.80,391.45,351.40,0.84,-0.92,0.29
2023-09-29 2358,15.01,89.80,391.28,350.66,0.78,-1.04,0.17
2023-09-29 2359,15.08,90.00,391.48,350.08,0.73,-1.20,0.10
2023-09-30 0000,15.04,89.80,391.29,349.35,0.85,-1.19,0.02