TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-09-27 0001,15.93,82.10,396.55,379.63,0.13,-0.82,0.09
2023-09-27 0002,15.95,82.10,396.45,379.78,0.12,-0.88,0.01
2023-09-27 0003,15.92,82.20,396.37,379.90,0.12,-0.92,0.00
2023-09-27 0004,15.85,82.40,396.23,380.00,0.08,-0.99,0.00
2023-09-27 0005,15.91,82.60,396.32,380.15,0.05,-1.03,0.00
2023-09-27 0006,15.85,82.60,396.15,379.99,0.08,-1.01,0.00
2023-09-27 0007,15.88,82.80,396.19,380.04,0.05,-1.06,0.00
2023-09-27 0008,15.85,82.80,396.15,379.90,0.08,-1.01,0.00
2023-09-27 0009,15.87,82.70,396.29,379.86,0.10,-0.96,0.00
2023-09-27 0010,15.85,82.80,396.12,379.88,0.12,-0.97,0.00
2023-09-27 0011,15.87,82.90,396.22,380.22,0.12,-0.98,0.00
2023-09-27 0012,15.86,82.90,396.13,380.47,0.17,-0.96,0.00
2023-09-27 0013,15.89,82.70,396.31,380.73,0.20,-0.86,0.00
2023-09-27 0014,15.81,82.90,396.08,380.71,0.21,-0.85,0.00
2023-09-27 0015,15.86,83.00,396.14,380.97,0.15,-0.92,0.00
2023-09-27 0016,15.87,82.80,396.29,381.10,0.20,-0.84,0.00
2023-09-27 0017,15.84,82.90,396.24,381.08,0.21,-0.85,0.00
2023-09-27 0018,15.89,82.80,396.46,381.13,0.24,-0.81,0.00
2023-09-27 0019,15.86,82.90,396.33,381.01,0.27,-0.77,0.00
2023-09-27 0020,15.82,83.00,396.25,380.88,0.26,-0.78,0.00
2023-09-27 0021,15.81,83.20,396.13,381.08,0.19,-1.06,0.00
2023-09-27 0022,15.80,83.20,396.09,381.44,0.15,-1.23,0.00
2023-09-27 0023,15.82,83.20,396.17,381.68,0.22,-1.41,0.00
2023-09-27 0024,15.81,83.20,395.99,381.45,0.30,-1.69,0.00
2023-09-27 0025,15.80,83.10,396.08,381.00,0.36,-1.61,0.00
2023-09-27 0026,15.76,83.30,395.90,380.81,0.37,-1.43,0.00
2023-09-27 0027,15.85,83.20,396.11,380.98,0.37,-1.51,0.00
2023-09-27 0028,15.93,82.10,396.49,381.09,0.72,-1.16,0.00
2023-09-27 0029,15.88,82.50,396.12,381.19,0.73,-0.98,0.00
2023-09-27 0030,15.85,82.60,396.00,381.15,0.64,-0.86,0.00
2023-09-27 0031,15.77,83.00,395.77,381.24,0.49,-0.76,0.00
2023-09-27 0032,15.83,83.10,396.07,381.92,0.33,-0.81,0.00
2023-09-27 0033,15.98,82.00,396.65,382.32,0.56,-0.58,0.00
2023-09-27 0034,15.90,81.80,396.32,382.46,0.70,-0.38,0.00
2023-09-27 0035,15.87,82.10,396.26,382.59,0.54,-0.51,0.00
2023-09-27 0036,15.86,82.20,396.35,382.94,0.47,-0.53,0.00
2023-09-27 0037,15.93,81.90,396.68,383.33,0.47,-0.50,0.00
2023-09-27 0038,15.87,81.90,396.46,383.26,0.51,-0.43,0.00
2023-09-27 0039,15.84,82.20,396.25,383.28,0.38,-0.57,0.00
2023-09-27 0040,15.86,82.00,396.31,383.20,0.33,-0.56,0.00
2023-09-27 0041,15.84,82.20,396.17,383.31,0.26,-0.64,0.00
2023-09-27 0042,15.81,82.20,396.21,383.27,0.23,-0.65,0.00
2023-09-27 0043,15.84,81.90,396.26,383.16,0.23,-0.65,0.00
2023-09-27 0044,15.82,81.90,396.23,382.92,0.25,-0.66,0.00
2023-09-27 0045,15.82,82.00,396.12,382.92,0.23,-0.70,0.00
2023-09-27 0046,15.78,82.00,396.05,383.08,0.20,-0.71,0.00
2023-09-27 0047,15.81,81.90,396.14,383.45,0.15,-0.72,0.00
2023-09-27 0048,15.77,81.90,396.07,383.66,0.18,-0.68,0.00
2023-09-27 0049,15.75,82.10,395.89,383.70,0.15,-0.70,0.00
2023-09-27 0050,15.74,82.00,395.84,383.80,0.11,-0.73,0.00
2023-09-27 0051,15.79,81.60,396.03,384.00,0.11,-0.73,0.00
2023-09-27 0052,15.72,81.40,396.13,383.87,0.15,-1.08,0.00
2023-09-27 0053,15.63,81.80,395.70,383.67,-0.09,-2.76,0.00
2023-09-27 0054,15.55,82.30,395.27,383.71,-0.42,-3.11,0.00
2023-09-27 0055,15.45,83.00,394.99,383.74,-0.44,-3.02,0.00
2023-09-27 0056,15.32,83.90,394.35,383.54,-0.79,-4.16,0.00
2023-09-27 0057,15.23,84.70,393.71,383.39,-1.28,-4.69,0.00
2023-09-27 0058,15.12,85.60,393.27,383.26,-1.33,-5.25,0.00
2023-09-27 0059,15.02,86.40,392.53,383.16,-1.33,-5.81,0.00
2023-09-27 0100,14.91,87.20,392.12,383.31,-1.06,-5.80,0.00
2023-09-27 0101,14.84,88.00,391.60,383.36,-1.07,-5.71,0.00
2023-09-27 0102,14.75,88.80,390.84,383.49,-1.15,-5.47,0.00
2023-09-27 0103,14.67,89.50,390.45,383.62,-1.07,-5.07,0.00
2023-09-27 0104,14.64,90.20,390.25,384.24,-0.96,-4.78,0.00
2023-09-27 0105,14.68,90.30,390.42,384.94,-0.68,-4.63,0.00
2023-09-27 0106,14.63,90.30,390.03,384.88,-0.60,-4.42,0.00
2023-09-27 0107,14.60,91.00,389.82,385.02,-0.70,-4.03,0.00
2023-09-27 0108,14.59,91.10,389.60,385.19,-0.57,-3.79,0.00
2023-09-27 0109,14.57,91.40,389.67,385.12,-0.39,-3.51,0.00
2023-09-27 0110,14.55,91.50,389.48,385.10,-0.23,-3.29,0.00
2023-09-27 0111,14.54,91.70,389.60,385.10,-0.08,-3.11,0.00
2023-09-27 0112,14.50,91.80,389.29,384.88,-0.30,-3.08,0.00
2023-09-27 0113,14.40,92.40,388.90,385.09,-0.52,-2.80,0.00
2023-09-27 0114,14.36,92.90,388.80,385.08,-0.67,-2.57,0.00
2023-09-27 0115,14.30,93.40,388.55,385.06,-0.79,-2.43,0.00
2023-09-27 0116,14.26,94.00,388.27,384.92,-0.81,-2.22,0.00
2023-09-27 0117,14.24,94.40,388.21,384.94,-0.77,-2.02,0.00
2023-09-27 0118,14.26,94.60,388.39,384.90,-0.63,-1.88,0.00
2023-09-27 0119,14.29,94.60,388.47,384.68,-0.43,-1.87,0.00
2023-09-27 0120,14.27,94.50,388.40,384.87,-0.31,-1.79,0.00
2023-09-27 0121,14.28,94.40,388.32,384.79,-0.13,-1.76,0.00
2023-09-27 0122,14.25,94.60,388.23,384.67,-0.11,-1.64,0.00
2023-09-27 0123,14.27,94.70,388.27,384.63,-0.01,-1.58,0.00
2023-09-27 0124,14.26,94.80,388.22,384.46,0.06,-1.50,0.00
2023-09-27 0125,14.26,94.90,388.36,383.88,0.18,-1.47,0.00
2023-09-27 0126,14.27,94.80,388.16,380.99,0.33,-1.53,0.00
2023-09-27 0127,14.25,94.80,388.08,381.42,0.31,-1.55,0.00
2023-09-27 0128,14.24,94.90,388.14,382.70,0.29,-1.49,0.00
2023-09-27 0129,14.26,95.10,388.46,384.05,0.33,-1.36,0.00
2023-09-27 0130,14.26,95.20,388.36,384.15,0.46,-1.28,0.00
2023-09-27 0131,14.27,95.10,388.43,384.58,0.56,-1.29,0.00
2023-09-27 0132,14.29,95.00,388.43,384.58,0.67,-1.30,0.00
2023-09-27 0133,14.28,94.90,388.44,384.54,0.69,-1.27,0.00
2023-09-27 0134,14.30,94.70,388.44,384.49,0.84,-1.32,0.00
2023-09-27 0135,14.30,94.70,388.37,384.59,0.80,-1.31,0.00
2023-09-27 0136,14.32,94.60,388.39,384.76,0.86,-1.31,0.00
2023-09-27 0137,14.27,94.70,388.23,384.77,0.82,-1.21,0.00
2023-09-27 0138,14.26,94.90,388.22,384.80,0.76,-1.15,0.00
2023-09-27 0139,14.24,95.10,388.26,384.77,0.68,-1.13,0.00
2023-09-27 0140,14.23,95.20,388.30,384.71,0.67,-1.15,0.00
2023-09-27 0141,14.25,95.20,388.29,384.78,0.68,-1.16,0.00
2023-09-27 0142,14.23,95.30,388.21,384.65,0.69,-1.13,0.00
2023-09-27 0143,14.23,95.40,388.24,384.83,0.64,-1.09,0.00
2023-09-27 0144,14.21,95.50,388.27,384.77,0.62,-1.05,0.00
2023-09-27 0145,14.21,95.50,388.26,384.70,0.62,-1.07,0.00
2023-09-27 0146,14.20,95.50,388.21,384.77,0.64,-1.11,0.00
2023-09-27 0147,14.20,95.60,388.18,384.84,0.60,-1.07,0.00
2023-09-27 0148,14.20,95.80,388.20,384.69,0.59,-1.01,0.00
2023-09-27 0149,14.18,95.80,388.25,384.25,0.58,-1.03,0.00
2023-09-27 0150,14.19,95.70,388.27,384.33,0.61,-1.12,0.00
2023-09-27 0151,14.19,95.70,388.22,384.47,0.61,-1.15,0.00
2023-09-27 0152,14.17,95.70,388.13,384.41,0.59,-1.13,0.00
2023-09-27 0153,14.16,95.80,388.17,384.30,0.59,-1.14,0.00
2023-09-27 0154,14.17,95.70,388.06,384.29,0.63,-1.16,0.00
2023-09-27 0155,14.17,95.80,387.95,384.29,0.64,-1.12,0.00
2023-09-27 0156,14.17,95.80,387.95,384.40,0.63,-1.12,0.00
2023-09-27 0157,14.17,95.90,387.93,384.46,0.61,-1.07,0.00
2023-09-27 0158,14.15,96.00,387.98,384.54,0.58,-1.00,0.00
2023-09-27 0159,14.17,95.90,388.10,384.65,0.65,-1.06,0.00
2023-09-27 0200,14.17,95.80,387.99,384.72,0.68,-1.08,0.00
2023-09-27 0201,14.16,95.80,388.07,384.73,0.65,-1.06,0.00
2023-09-27 0202,14.16,95.70,387.89,384.39,0.64,-1.10,0.00
2023-09-27 0203,14.15,95.80,387.91,384.31,0.58,-1.07,0.00
2023-09-27 0204,14.15,95.90,387.94,384.37,0.59,-1.07,0.00
2023-09-27 0205,14.16,95.80,388.01,384.49,0.65,-1.14,0.00
2023-09-27 0206,14.17,95.80,388.03,384.48,0.62,-1.13,0.00
2023-09-27 0207,14.16,95.70,387.94,384.63,0.59,-1.16,0.00
2023-09-27 0208,14.15,95.70,387.89,384.60,0.48,-1.17,0.00
2023-09-27 0209,14.14,95.80,387.78,384.57,0.34,-1.13,0.00
2023-09-27 0210,14.12,95.90,387.71,384.48,0.23,-1.10,0.00
2023-09-27 0211,14.11,96.00,387.68,384.40,0.13,-1.07,0.00
2023-09-27 0212,14.11,96.20,387.68,384.39,0.08,-1.07,0.00
2023-09-27 0213,14.10,96.20,387.66,384.40,0.05,-1.06,0.00
2023-09-27 0214,14.08,96.30,387.68,384.39,-0.00,-1.06,0.00
2023-09-27 0215,14.09,96.30,387.56,384.39,-0.04,-1.07,0.00
2023-09-27 0216,14.07,96.40,387.49,384.33,-0.07,-1.02,0.00
2023-09-27 0217,14.06,96.40,387.38,384.31,-0.13,-1.01,0.00
2023-09-27 0218,14.05,96.60,387.45,384.29,-0.15,-0.94,0.00
2023-09-27 0219,14.05,96.70,387.50,384.30,-0.15,-0.94,0.00
2023-09-27 0220,14.06,96.70,387.58,384.11,-0.15,-0.98,0.00
2023-09-27 0221,14.05,96.60,387.43,384.04,-0.15,-0.99,0.00
2023-09-27 0222,14.04,96.60,387.40,384.22,-0.19,-0.99,0.00
2023-09-27 0223,14.04,96.60,387.30,384.24,-0.23,-0.98,0.00
2023-09-27 0224,14.03,96.60,387.24,384.23,-0.25,-0.96,0.00
2023-09-27 0225,14.03,96.70,387.27,384.22,-0.24,-0.94,0.00
2023-09-27 0226,14.02,96.70,387.18,384.25,-0.25,-0.90,0.00
2023-09-27 0227,14.01,96.80,387.07,384.16,-0.26,-0.88,0.00
2023-09-27 0228,14.00,96.90,386.98,384.30,-0.27,-0.81,0.00
2023-09-27 0229,13.98,97.00,387.01,384.38,-0.27,-0.77,0.00
2023-09-27 0230,13.98,97.10,386.90,384.34,-0.25,-0.75,0.00
2023-09-27 0231,13.97,97.30,386.86,384.21,-0.24,-0.70,0.00
2023-09-27 0232,13.97,97.40,387.01,384.29,-0.24,-0.70,0.00
2023-09-27 0233,13.98,97.40,386.94,383.85,-0.21,-0.72,0.00
2023-09-27 0234,13.99,97.40,386.93,383.86,-0.19,-0.72,0.00
2023-09-27 0235,14.00,97.30,387.00,384.32,-0.17,-0.74,0.00
2023-09-27 0236,13.98,97.30,386.82,384.38,-0.15,-0.68,0.00
2023-09-27 0237,13.98,97.30,386.90,384.48,-0.18,-0.64,0.00
2023-09-27 0238,13.97,97.30,386.75,384.56,-0.18,-0.62,0.00
2023-09-27 0239,13.95,97.40,386.78,384.49,-0.16,-0.57,0.00
2023-09-27 0240,13.96,97.50,386.79,384.62,-0.17,-0.56,0.00
2023-09-27 0241,13.95,97.60,386.79,384.55,-0.13,-0.51,0.00
2023-09-27 0242,13.96,97.70,386.88,384.39,-0.13,-0.51,0.00
2023-09-27 0243,13.96,97.80,386.87,384.34,-0.09,-0.50,0.00
2023-09-27 0244,13.96,97.80,386.88,384.06,-0.08,-0.49,0.00
2023-09-27 0245,13.97,97.80,386.88,383.80,-0.12,-0.55,0.00
2023-09-27 0246,13.97,97.80,386.83,383.41,-0.13,-0.58,0.00
2023-09-27 0247,13.95,97.80,386.75,382.98,-0.10,-0.59,0.00
2023-09-27 0248,13.97,97.80,386.93,381.93,-0.11,-0.64,0.00
2023-09-27 0249,13.97,97.80,386.81,381.96,-0.07,-0.70,0.00
2023-09-27 0250,13.97,97.70,386.75,383.09,-0.06,-0.68,0.00
2023-09-27 0251,13.96,97.70,386.80,383.30,-0.07,-0.63,0.00
2023-09-27 0252,13.97,97.70,386.93,383.76,-0.10,-0.62,0.00
2023-09-27 0253,13.98,97.70,386.97,383.71,-0.09,-0.60,0.00
2023-09-27 0254,13.98,97.70,386.83,384.22,-0.07,-0.58,0.00
2023-09-27 0255,13.96,97.70,386.81,384.23,-0.08,-0.54,0.00
2023-09-27 0256,13.96,97.70,386.85,384.08,-0.11,-0.54,0.00
2023-09-27 0257,13.96,97.80,386.90,384.04,-0.11,-0.54,0.00
2023-09-27 0258,13.96,97.80,386.96,384.28,-0.12,-0.57,0.00
2023-09-27 0259,13.96,97.80,386.82,384.24,-0.11,-0.58,0.00
2023-09-27 0300,13.95,97.80,386.75,383.94,-0.11,-0.56,0.00
2023-09-27 0301,13.95,97.80,386.78,384.39,-0.14,-0.55,0.00
2023-09-27 0302,13.95,97.90,386.82,384.20,-0.13,-0.53,0.00
2023-09-27 0303,13.95,97.90,386.84,383.71,-0.11,-0.53,0.00
2023-09-27 0304,13.95,97.90,386.84,383.60,-0.12,-0.57,0.00
2023-09-27 0305,13.94,97.90,386.77,383.83,-0.10,-0.57,0.00
2023-09-27 0306,13.95,97.90,386.90,384.05,-0.11,-0.56,0.00
2023-09-27 0307,13.94,98.00,386.85,384.09,-0.12,-0.56,0.00
2023-09-27 0308,13.94,98.00,386.79,383.92,-0.11,-0.56,0.00
2023-09-27 0309,13.95,98.00,386.81,384.18,-0.10,-0.54,0.00
2023-09-27 0310,13.95,98.00,386.83,384.24,-0.10,-0.53,0.00
2023-09-27 0311,13.95,98.00,386.94,384.19,-0.11,-0.53,0.00
2023-09-27 0312,13.97,98.00,386.97,384.42,-0.11,-0.55,0.00
2023-09-27 0313,13.96,98.00,386.87,384.52,-0.10,-0.53,0.00
2023-09-27 0314,13.96,98.00,386.83,383.93,-0.10,-0.52,0.00
2023-09-27 0315,13.97,98.00,386.99,384.30,-0.10,-0.54,0.00
2023-09-27 0316,13.98,97.90,386.94,384.20,-0.08,-0.56,0.00
2023-09-27 0317,13.97,97.90,386.93,384.09,-0.08,-0.55,0.00
2023-09-27 0318,13.97,97.90,386.97,383.80,-0.09,-0.58,0.00
2023-09-27 0319,13.99,97.90,387.03,383.35,-0.09,-0.62,0.00
2023-09-27 0320,13.99,97.80,386.95,384.00,-0.10,-0.65,0.00
2023-09-27 0321,13.99,97.80,387.00,384.10,-0.09,-0.61,0.00
2023-09-27 0322,13.99,97.80,386.97,384.27,-0.10,-0.60,0.00
2023-09-27 0323,14.00,97.70,387.05,383.85,-0.10,-0.61,0.00
2023-09-27 0324,14.00,97.70,387.08,382.41,-0.09,-0.66,0.00
2023-09-27 0325,14.04,97.60,387.28,382.79,-0.05,-0.76,0.00
2023-09-27 0326,14.03,97.50,387.09,382.90,-0.01,-0.75,0.00
2023-09-27 0327,14.03,97.40,387.10,383.13,-0.05,-0.73,0.00
2023-09-27 0328,14.06,97.30,387.26,382.63,-0.05,-0.77,0.00
2023-09-27 0329,14.05,97.20,387.13,382.44,-0.01,-0.77,0.00
2023-09-27 0330,14.06,97.10,387.09,381.11,-0.04,-0.84,0.00
2023-09-27 0331,14.04,97.10,386.97,381.85,-0.05,-0.86,0.00
2023-09-27 0332,14.02,97.10,386.93,383.09,-0.06,-0.79,0.00
2023-09-27 0333,14.01,97.20,387.04,383.88,-0.09,-0.73,0.00
2023-09-27 0334,14.03,97.30,387.20,382.09,-0.09,-0.74,0.00
2023-09-27 0335,14.07,97.30,387.26,382.01,-0.01,-0.84,0.00
2023-09-27 0336,14.06,97.10,387.17,382.50,0.01,-0.85,0.00
2023-09-27 0337,14.06,97.00,387.16,382.25,-0.02,-0.85,0.00
2023-09-27 0338,14.05,97.00,387.09,382.15,-0.04,-0.87,0.00
2023-09-27 0339,14.03,97.00,387.02,382.40,-0.06,-0.84,0.00
2023-09-27 0340,14.03,97.10,387.08,382.27,-0.08,-0.84,0.00
2023-09-27 0341,14.03,97.10,387.11,382.22,-0.06,-0.82,0.00
2023-09-27 0342,14.04,97.10,387.14,382.23,-0.06,-0.86,0.00
2023-09-27 0343,14.03,97.10,387.00,382.13,-0.07,-0.84,0.00
2023-09-27 0344,14.03,97.10,386.98,382.11,-0.09,-0.85,0.00
2023-09-27 0345,14.00,97.20,386.86,382.59,-0.10,-0.83,0.00
2023-09-27 0346,13.99,97.20,386.83,382.46,-0.12,-0.80,0.00
2023-09-27 0347,13.99,97.30,386.96,382.24,-0.12,-0.79,0.00
2023-09-27 0348,14.00,97.40,386.97,381.86,-0.10,-0.81,0.00
2023-09-27 0349,14.02,97.40,386.98,381.41,-0.08,-0.84,0.00
2023-09-27 0350,14.03,97.30,387.05,381.30,-0.09,-0.88,0.00
2023-09-27 0351,14.08,97.20,387.17,381.79,-0.08,-0.94,0.00
2023-09-27 0352,14.10,96.80,387.22,382.40,0.01,-0.92,0.00
2023-09-27 0353,14.07,96.50,387.01,382.93,-0.00,-0.88,0.00
2023-09-27 0354,14.05,96.50,386.94,383.13,-0.07,-0.86,0.00
2023-09-27 0355,14.03,96.60,386.89,383.46,-0.10,-0.80,0.00
2023-09-27 0356,14.02,96.80,386.92,383.30,-0.10,-0.75,0.00
2023-09-27 0357,14.02,97.00,386.98,383.08,-0.10,-0.75,0.00
2023-09-27 0358,14.03,97.00,387.05,383.16,-0.08,-0.78,0.00
2023-09-27 0359,14.03,97.00,386.97,382.67,-0.05,-0.77,0.00
2023-09-27 0400,14.01,97.10,386.86,382.94,-0.06,-0.76,0.00
2023-09-27 0401,14.01,97.20,386.93,382.77,-0.07,-0.74,0.00
2023-09-27 0402,14.02,97.20,386.98,382.76,-0.05,-0.75,0.00
2023-09-27 0403,14.01,97.30,386.93,383.37,-0.04,-0.74,0.00
2023-09-27 0404,14.00,97.30,386.94,383.69,-0.07,-0.74,0.00
2023-09-27 0405,14.00,97.30,386.89,383.84,-0.09,-0.72,0.00
2023-09-27 0406,14.00,97.30,386.97,384.07,-0.11,-0.70,0.00
2023-09-27 0407,13.99,97.40,386.81,384.05,-0.10,-0.68,0.00
2023-09-27 0408,13.99,97.40,386.87,384.29,-0.11,-0.64,0.00
2023-09-27 0409,13.99,97.50,386.89,383.48,-0.10,-0.63,0.00
2023-09-27 0410,13.98,97.60,386.81,383.19,-0.06,-0.63,0.00
2023-09-27 0411,13.97,97.60,386.84,383.15,-0.08,-0.65,0.00
2023-09-27 0412,13.99,97.70,386.98,383.79,-0.08,-0.69,0.00
2023-09-27 0413,13.98,97.70,386.79,383.77,-0.07,-0.66,0.00
2023-09-27 0414,13.99,97.60,387.03,383.53,-0.06,-0.66,0.00
2023-09-27 0415,14.00,97.60,387.03,383.50,-0.07,-0.73,0.00
2023-09-27 0416,14.00,97.50,386.88,383.18,-0.06,-0.74,0.00
2023-09-27 0417,13.98,97.50,386.86,383.24,-0.07,-0.74,0.00
2023-09-27 0418,14.00,97.50,386.90,383.25,-0.06,-0.75,0.00
2023-09-27 0419,14.01,97.40,387.14,383.16,-0.04,-0.80,0.00
2023-09-27 0420,14.01,97.30,386.92,383.32,-0.02,-0.83,0.00
2023-09-27 0421,14.02,97.20,387.05,383.78,-0.01,-0.79,0.00
2023-09-27 0422,14.02,97.10,386.96,383.79,-0.01,-0.78,0.00
2023-09-27 0423,14.01,97.00,387.06,384.14,-0.03,-0.79,0.00
2023-09-27 0424,14.01,97.00,386.97,384.05,-0.04,-0.80,0.00
2023-09-27 0425,14.03,97.00,387.05,384.09,-0.02,-0.79,0.00
2023-09-27 0426,14.01,96.90,386.92,384.13,-0.03,-0.80,0.00
2023-09-27 0427,14.00,96.90,386.87,384.27,-0.10,-0.79,0.00
2023-09-27 0428,13.98,96.90,386.79,384.18,-0.14,-0.77,0.00
2023-09-27 0429,13.98,97.00,386.83,384.19,-0.15,-0.77,0.00
2023-09-27 0430,13.97,97.10,386.71,384.37,-0.16,-0.75,0.00
2023-09-27 0431,13.96,97.20,386.82,384.33,-0.16,-0.71,0.00
2023-09-27 0432,13.97,97.20,386.85,384.20,-0.16,-0.76,0.00
2023-09-27 0433,13.97,97.20,386.63,384.10,-0.13,-0.76,0.00
2023-09-27 0434,13.93,97.20,386.58,383.99,-0.14,-0.69,0.00
2023-09-27 0435,13.94,97.30,386.62,383.96,-0.17,-0.70,0.00
2023-09-27 0436,13.91,97.40,386.58,383.92,-0.19,-0.68,0.00
2023-09-27 0437,13.91,97.50,386.55,383.87,-0.22,-0.70,0.00
2023-09-27 0438,13.90,97.50,386.62,383.75,-0.23,-0.73,0.00
2023-09-27 0439,13.90,97.50,386.46,383.85,-0.24,-0.78,0.00
2023-09-27 0440,13.89,97.50,386.55,383.85,-0.23,-0.78,0.00
2023-09-27 0441,13.90,97.40,386.55,383.98,-0.22,-0.79,0.00
2023-09-27 0442,13.91,97.30,386.59,383.47,-0.21,-0.85,0.00
2023-09-27 0443,13.92,97.20,386.52,383.60,-0.20,-0.88,0.00
2023-09-27 0444,13.92,97.10,386.41,383.67,-0.18,-0.84,0.00
2023-09-27 0445,13.90,97.10,386.47,383.38,-0.17,-0.80,0.00
2023-09-27 0446,13.92,97.00,386.51,383.36,-0.18,-0.92,0.00
2023-09-27 0447,13.91,97.00,386.46,383.52,-0.17,-0.89,0.00
2023-09-27 0448,13.91,96.90,386.53,383.44,-0.15,-0.91,0.00
2023-09-27 0449,13.91,96.80,386.42,383.59,-0.15,-0.96,0.00
2023-09-27 0450,13.91,96.70,386.51,383.56,-0.16,-0.96,0.00
2023-09-27 0451,13.92,96.60,386.50,383.50,-0.15,-0.99,0.00
2023-09-27 0452,13.94,96.40,386.53,383.42,-0.10,-1.05,0.00
2023-09-27 0453,13.88,96.30,386.29,383.53,-0.10,-0.99,0.00
2023-09-27 0454,13.90,96.50,386.47,383.63,-0.14,-0.97,0.00
2023-09-27 0455,13.90,96.50,386.39,383.64,-0.13,-0.99,0.00
2023-09-27 0456,13.91,96.50,386.47,383.49,-0.09,-0.96,0.00
2023-09-27 0457,13.90,96.50,386.37,383.50,-0.06,-0.97,0.00
2023-09-27 0458,13.89,96.50,386.33,383.58,-0.07,-0.96,0.00
2023-09-27 0459,13.89,96.50,386.34,383.45,-0.07,-0.96,0.00
2023-09-27 0500,13.88,96.50,386.25,383.48,-0.05,-0.95,0.00
2023-09-27 0501,13.89,96.50,386.55,383.37,-0.04,-0.94,0.00
2023-09-27 0502,13.93,96.20,386.51,383.33,0.07,-1.08,0.00
2023-09-27 0503,13.90,96.00,386.42,383.44,0.04,-1.04,0.00
2023-09-27 0504,13.91,96.00,386.47,383.43,0.04,-1.08,0.00
2023-09-27 0505,13.92,95.90,386.39,383.40,0.06,-1.08,0.00
2023-09-27 0506,13.92,95.80,386.40,383.36,0.03,-1.11,0.00
2023-09-27 0507,13.91,95.80,386.40,383.28,0.03,-1.07,0.00
2023-09-27 0508,13.92,95.70,386.34,383.28,0.03,-1.13,0.00
2023-09-27 0509,13.91,95.60,386.38,383.32,0.01,-1.15,0.00
2023-09-27 0510,13.90,95.60,386.33,383.34,0.03,-1.14,0.00
2023-09-27 0511,13.91,95.50,386.34,383.26,0.00,-1.18,0.00
2023-09-27 0512,13.89,95.50,386.28,383.24,0.01,-1.17,0.00
2023-09-27 0513,13.90,95.50,386.30,383.24,0.04,-1.15,0.00
2023-09-27 0514,13.89,95.50,386.31,383.30,0.06,-1.14,0.00
2023-09-27 0515,13.91,95.40,386.32,383.26,0.11,-1.15,0.00
2023-09-27 0516,13.88,95.40,386.16,383.33,0.11,-1.13,0.00
2023-09-27 0517,13.87,95.40,386.23,383.22,0.09,-1.12,0.00
2023-09-27 0518,13.88,95.40,386.25,383.27,0.12,-1.16,0.00
2023-09-27 0519,13.88,95.30,386.21,383.18,0.18,-1.15,0.00
2023-09-27 0520,13.87,95.30,386.05,383.05,0.19,-1.15,0.00
2023-09-27 0521,13.85,95.50,385.99,383.33,0.14,-1.10,0.00
2023-09-27 0522,13.85,95.70,386.08,383.30,0.13,-1.04,0.00
2023-09-27 0523,13.86,95.70,386.09,383.27,0.17,-1.01,0.00
2023-09-27 0524,13.86,95.60,386.06,383.28,0.16,-1.04,0.00
2023-09-27 0525,13.84,95.70,386.02,383.32,0.15,-1.00,0.00
2023-09-27 0526,13.85,95.70,386.06,383.33,0.12,-1.03,0.00
2023-09-27 0527,13.84,95.80,386.18,383.12,0.18,-0.99,0.00
2023-09-27 0528,13.83,95.60,386.01,383.14,0.18,-1.03,0.00
2023-09-27 0529,13.82,95.70,385.99,383.12,0.13,-1.05,0.00
2023-09-27 0530,13.84,95.70,386.12,383.11,0.15,-1.05,0.00
2023-09-27 0531,13.84,95.70,386.00,383.17,0.17,-1.03,0.00
2023-09-27 0532,13.82,95.70,385.95,383.21,0.18,-0.99,0.00
2023-09-27 0533,13.82,95.80,385.95,383.18,0.15,-0.97,0.00
2023-09-27 0534,13.82,95.80,386.02,383.06,0.17,-1.00,0.00
2023-09-27 0535,13.82,95.70,385.91,383.21,0.18,-1.03,0.00
2023-09-27 0536,13.80,95.80,385.92,383.08,0.15,-0.98,0.00
2023-09-27 0537,13.81,95.80,385.85,383.20,0.14,-1.02,0.00
2023-09-27 0538,13.82,95.70,385.98,383.16,0.16,-0.98,0.00
2023-09-27 0539,13.84,95.80,385.97,383.12,0.19,-0.97,0.00
2023-09-27 0540,13.81,95.80,385.88,383.05,0.19,-0.93,0.00
2023-09-27 0541,13.81,95.90,386.02,383.07,0.17,-0.93,0.00
2023-09-27 0542,13.82,95.80,386.02,383.07,0.25,-0.94,0.00
2023-09-27 0543,13.81,95.70,385.95,382.94,0.23,-0.98,0.00
2023-09-27 0544,13.81,95.70,386.02,382.96,0.21,-1.00,0.00
2023-09-27 0545,13.83,95.60,386.01,382.86,0.24,-1.04,0.00
2023-09-27 0546,13.82,95.50,385.97,382.87,0.21,-1.04,0.00
2023-09-27 0547,13.81,95.60,385.89,382.99,0.19,-1.02,0.00
2023-09-27 0548,13.79,95.60,385.86,382.88,0.15,-1.00,0.00
2023-09-27 0549,13.79,95.70,385.89,382.90,0.12,-1.00,0.00
2023-09-27 0550,13.80,95.80,385.98,382.95,0.18,-0.97,0.00
2023-09-27 0551,13.81,95.70,385.88,382.91,0.19,-1.03,0.00
2023-09-27 0552,13.79,95.70,385.82,382.92,0.19,-1.02,0.00
2023-09-27 0553,13.79,95.70,385.88,382.84,0.18,-1.02,0.00
2023-09-27 0554,13.77,95.70,385.80,382.91,0.15,-1.02,0.00
2023-09-27 0555,13.80,95.70,385.92,382.79,0.19,-1.03,0.00
2023-09-27 0556,13.79,95.60,385.80,382.84,0.19,-1.05,0.00
2023-09-27 0557,13.78,95.60,385.82,382.76,0.20,-1.07,0.00
2023-09-27 0558,13.81,95.50,385.95,382.72,0.27,-1.11,0.00
2023-09-27 0559,13.79,95.40,385.80,382.76,0.27,-1.12,0.00
2023-09-27 0600,13.79,95.40,385.76,382.87,0.21,-1.11,0.00
2023-09-27 0601,13.77,95.50,385.69,382.95,0.16,-1.06,0.00
2023-09-27 0602,13.77,95.70,385.66,382.93,0.14,-1.03,0.00
2023-09-27 0603,13.76,95.90,385.68,382.84,0.16,-0.98,0.00
2023-09-27 0604,13.75,96.00,385.67,382.85,0.15,-0.96,0.00
2023-09-27 0605,13.74,96.10,385.71,382.84,0.21,-0.90,0.00
2023-09-27 0606,13.75,96.10,385.74,382.87,0.25,-0.95,0.00
2023-09-27 0607,13.74,96.00,385.67,382.83,0.30,-0.99,0.00
2023-09-27 0608,13.74,96.10,385.61,382.86,0.28,-0.96,0.00
2023-09-27 0609,13.73,96.10,385.58,382.79,0.27,-0.96,0.00
2023-09-27 0610,13.72,96.10,385.58,382.77,0.25,-0.95,0.00
2023-09-27 0611,13.73,96.10,385.66,382.63,0.27,-0.95,0.00
2023-09-27 0612,13.74,96.10,385.69,382.67,0.30,-0.96,0.00
2023-09-27 0613,13.76,96.20,385.71,382.82,0.35,-0.93,0.00
2023-09-27 0614,13.75,96.20,385.62,382.78,0.36,-0.88,0.00
2023-09-27 0615,13.75,96.20,385.74,382.71,0.37,-0.84,0.00
2023-09-27 0616,13.77,96.20,385.84,382.81,0.44,-0.86,0.00
2023-09-27 0617,13.78,96.00,385.83,382.86,0.47,-0.88,0.00
2023-09-27 0618,13.77,96.00,385.88,382.76,0.51,-0.86,0.00
2023-09-27 0619,13.76,95.80,385.80,382.71,0.48,-0.94,0.00
2023-09-27 0620,13.76,95.80,385.72,382.79,0.44,-0.94,0.00
2023-09-27 0621,13.75,95.90,385.74,382.72,0.41,-0.91,0.00
2023-09-27 0622,13.76,95.90,385.77,382.84,0.40,-0.91,0.00
2023-09-27 0623,13.75,95.90,385.75,382.79,0.38,-0.92,0.00
2023-09-27 0624,13.75,96.00,385.69,382.73,0.38,-0.92,0.00
2023-09-27 0625,13.75,96.00,385.72,382.70,0.36,-0.89,0.00
2023-09-27 0626,13.77,96.00,385.78,382.76,0.41,-0.92,0.00
2023-09-27 0627,13.77,96.00,385.77,382.85,0.43,-0.88,0.00
2023-09-27 0628,13.76,95.90,385.81,382.75,0.43,-0.88,0.00
2023-09-27 0629,13.77,95.80,385.81,382.74,0.46,-0.92,0.00
2023-09-27 0630,13.76,95.80,385.67,382.90,0.45,-0.95,0.00
2023-09-27 0631,13.75,95.90,385.62,382.90,0.37,-0.94,0.00
2023-09-27 0632,13.75,96.00,385.67,382.82,0.35,-0.90,0.00
2023-09-27 0633,13.74,96.00,385.70,382.75,0.35,-0.90,0.00
2023-09-27 0634,13.73,96.00,385.62,382.82,0.31,-0.90,0.00
2023-09-27 0635,13.72,96.10,385.61,382.85,0.31,-0.90,0.00
2023-09-27 0636,13.71,96.10,385.51,382.89,0.23,-0.94,0.00
2023-09-27 0637,13.71,96.30,385.52,382.92,0.21,-0.88,0.00
2023-09-27 0638,13.70,96.40,385.56,382.86,0.21,-0.85,0.00
2023-09-27 0639,13.70,96.50,385.54,382.90,0.23,-0.83,0.00
2023-09-27 0640,13.69,96.60,385.51,382.92,0.20,-0.83,0.00
2023-09-27 0641,13.69,96.60,385.49,382.92,0.16,-0.83,0.00
2023-09-27 0642,13.68,96.70,385.48,382.78,0.18,-0.80,0.00
2023-09-27 0643,13.67,96.80,385.38,382.84,0.12,-0.84,0.00
2023-09-27 0644,13.67,96.90,385.39,382.86,0.07,-0.79,0.00
2023-09-27 0645,13.67,97.00,385.36,382.81,0.07,-0.77,0.00
2023-09-27 0646,13.66,97.00,385.38,382.89,0.03,-0.76,0.00
2023-09-27 0647,13.65,97.10,385.39,382.93,0.03,-0.77,0.00
2023-09-27 0648,13.65,97.10,385.36,382.91,0.05,-0.81,0.00
2023-09-27 0649,13.65,97.20,385.34,382.90,0.06,-0.79,0.00
2023-09-27 0650,13.66,97.20,385.30,382.85,0.09,-0.79,0.00
2023-09-27 0651,13.66,97.20,385.32,382.91,0.09,-0.77,0.00
2023-09-27 0652,13.64,97.10,385.25,382.81,0.08,-0.76,0.00
2023-09-27 0653,13.65,97.10,385.38,382.81,0.09,-0.79,0.00
2023-09-27 0654,13.67,97.00,385.31,382.83,0.14,-0.82,0.00
2023-09-27 0655,13.66,97.00,385.32,382.72,0.17,-0.79,0.00
2023-09-27 0656,13.65,96.90,385.21,382.79,0.15,-0.80,0.00
2023-09-27 0657,13.66,97.00,385.32,382.69,0.17,-0.76,0.00
2023-09-27 0658,13.66,97.00,385.37,382.74,0.18,-0.79,0.00
2023-09-27 0659,13.66,97.00,385.34,382.65,0.17,-0.77,0.00
2023-09-27 0700,13.66,97.10,385.27,382.63,0.15,-0.74,0.00
2023-09-27 0701,13.65,97.10,385.36,382.45,0.15,-0.73,0.00
2023-09-27 0702,13.68,97.20,385.30,382.41,0.19,-0.80,0.00
2023-09-27 0703,13.68,97.10,385.31,382.46,0.18,-0.81,0.00
2023-09-27 0704,13.68,97.00,385.35,382.60,0.23,-0.79,0.00
2023-09-27 0705,13.70,96.90,385.41,382.59,0.24,-0.83,0.00
2023-09-27 0706,13.70,96.80,385.36,382.49,0.27,-0.84,0.00
2023-09-27 0707,13.69,96.70,385.30,382.55,0.25,-0.82,0.00
2023-09-27 0708,13.67,96.70,385.21,382.50,0.21,-0.78,0.00
2023-09-27 0709,13.65,96.70,385.19,382.41,0.15,-0.84,0.00
2023-09-27 0710,13.64,96.80,385.25,382.52,0.13,-0.81,0.00
2023-09-27 0711,13.67,96.90,385.32,382.51,0.19,-0.86,0.00
2023-09-27 0712,13.67,96.90,385.35,382.33,0.25,-0.85,0.00
2023-09-27 0713,13.69,96.70,385.42,382.28,0.30,-0.96,0.00
2023-09-27 0714,13.68,96.50,385.26,382.35,0.32,-0.94,0.00
2023-09-27 0715,13.69,96.50,385.36,382.35,0.33,-0.95,0.00
2023-09-27 0716,13.68,96.40,385.24,382.37,0.39,-0.97,0.00
2023-09-27 0717,13.68,96.40,385.24,382.26,0.38,-0.94,0.00
2023-09-27 0718,13.66,96.40,385.22,382.35,0.37,-0.92,0.00
2023-09-27 0719,13.69,96.40,385.37,382.26,0.45,-0.97,0.00
2023-09-27 0720,13.71,96.30,385.56,382.34,0.57,-1.00,0.00
2023-09-27 0721,13.73,96.00,385.54,382.33,0.66,-1.07,0.00
2023-09-27 0722,13.70,95.90,385.35,382.37,0.62,-1.04,0.00
2023-09-27 0723,13.70,96.00,385.47,382.39,0.56,-1.02,0.00
2023-09-27 0724,13.70,95.90,385.46,382.40,0.60,-1.07,0.00
2023-09-27 0725,13.71,96.00,385.40,382.42,0.57,-1.04,0.00
2023-09-27 0726,13.70,96.00,385.38,382.44,0.52,-1.00,0.00
2023-09-27 0727,13.70,96.10,385.42,382.43,0.52,-1.01,0.00
2023-09-27 0728,13.69,96.10,385.38,382.28,0.49,-0.98,0.00
2023-09-27 0729,13.69,96.10,385.49,382.17,0.49,-1.05,0.00
2023-09-27 0730,13.70,96.00,385.47,382.22,0.48,-1.06,0.00
2023-09-27 0731,13.70,96.00,385.48,382.20,0.48,-1.04,0.00
2023-09-27 0732,13.72,95.90,385.51,382.04,0.53,-1.07,0.00
2023-09-27 0733,13.72,95.90,385.61,382.03,0.63,-1.09,0.00
2023-09-27 0734,13.73,95.80,385.57,382.07,0.69,-1.11,0.00
2023-09-27 0735,13.74,95.70,385.69,382.04,0.73,-1.12,0.00
2023-09-27 0736,13.77,95.40,385.75,382.27,0.84,-1.18,0.00
2023-09-27 0737,13.77,95.10,385.73,382.29,0.83,-1.22,0.00
2023-09-27 0738,13.76,95.00,385.60,382.15,0.81,-1.24,0.00
2023-09-27 0739,13.74,94.90,385.58,382.14,0.73,-1.27,0.00
2023-09-27 0740,13.73,95.00,385.53,382.40,0.64,-1.26,0.00
2023-09-27 0741,13.76,95.20,385.60,382.36,0.65,-1.21,0.00
2023-09-27 0742,13.75,95.30,385.53,382.26,0.64,-1.14,0.00
2023-09-27 0743,13.73,95.30,385.56,382.26,0.63,-1.14,0.00
2023-09-27 0744,13.75,95.30,385.63,382.26,0.66,-1.18,0.00
2023-09-27 0745,13.76,95.10,385.70,382.21,0.69,-1.23,0.00
2023-09-27 0746,13.76,94.90,385.75,381.97,0.74,-1.30,0.00
2023-09-27 0747,13.77,94.80,385.66,382.11,0.71,-1.32,0.00
2023-09-27 0748,13.76,94.80,385.64,382.16,0.67,-1.30,0.00
2023-09-27 0749,13.75,94.80,385.66,382.12,0.62,-1.29,0.00
2023-09-27 0750,13.78,94.90,385.68,382.21,0.65,-1.30,0.00
2023-09-27 0751,13.75,95.00,385.57,382.09,0.62,-1.23,0.00
2023-09-27 0752,13.74,95.00,385.56,382.05,0.59,-1.27,0.00
2023-09-27 0753,13.74,95.10,385.57,382.00,0.58,-1.26,0.00
2023-09-27 0754,13.75,95.20,385.59,382.15,0.60,-1.24,0.00
2023-09-27 0755,13.74,95.10,385.64,382.32,0.61,-1.25,0.00
2023-09-27 0756,13.74,95.00,385.62,382.33,0.62,-1.27,0.00
2023-09-27 0757,13.73,95.10,385.54,382.25,0.56,-1.27,0.00
2023-09-27 0758,13.70,95.20,385.48,382.26,0.50,-1.23,0.00
2023-09-27 0759,13.68,95.40,385.47,382.33,0.46,-1.22,0.00
2023-09-27 0800,13.68,95.40,385.46,382.27,0.45,-1.27,0.00
2023-09-27 0801,13.68,95.30,385.46,382.27,0.50,-1.28,0.00
2023-09-27 0802,13.69,95.30,385.33,382.28,0.43,-1.31,0.00
2023-09-27 0803,13.66,95.50,385.29,382.10,0.38,-1.24,0.00
2023-09-27 0804,13.66,95.60,385.24,382.10,0.34,-1.22,0.00
2023-09-27 0805,13.65,95.70,385.28,382.13,0.34,-1.17,0.00
2023-09-27 0806,13.66,95.70,385.34,382.13,0.38,-1.22,0.00
2023-09-27 0807,13.66,95.50,385.31,382.06,0.41,-1.24,0.00
2023-09-27 0808,13.66,95.50,385.27,382.01,0.44,-1.23,0.00
2023-09-27 0809,13.66,95.60,385.23,381.97,0.41,-1.18,0.00
2023-09-27 0810,13.64,95.60,385.25,381.80,0.41,-1.16,0.00
2023-09-27 0811,13.67,95.60,385.32,381.89,0.45,-1.20,0.00
2023-09-27 0812,13.66,95.60,385.31,381.99,0.49,-1.16,0.00
2023-09-27 0813,13.65,95.40,385.26,382.09,0.49,-1.23,0.00
2023-09-27 0814,13.65,95.50,385.25,382.13,0.43,-1.21,0.00
2023-09-27 0815,13.64,95.50,385.16,382.12,0.41,-1.15,0.00
2023-09-27 0816,13.63,95.70,385.11,382.07,0.38,-1.14,0.00
2023-09-27 0817,13.63,95.70,385.17,382.04,0.35,-1.14,0.00
2023-09-27 0818,13.63,95.80,385.09,382.19,0.31,-1.13,0.00
2023-09-27 0819,13.60,95.90,385.11,382.17,0.31,-1.08,0.00
2023-09-27 0820,13.60,95.90,385.07,382.22,0.32,-1.13,0.00
2023-09-27 0821,13.61,96.10,385.03,382.22,0.27,-1.11,0.00
2023-09-27 0822,13.59,96.20,385.04,382.16,0.27,-1.04,0.00
2023-09-27 0823,13.58,96.30,384.99,382.15,0.26,-1.02,0.00
2023-09-27 0824,13.57,96.30,384.95,382.10,0.27,-1.02,0.00
2023-09-27 0825,13.56,96.40,384.95,382.07,0.31,-0.99,0.00
2023-09-27 0826,13.56,96.30,384.95,381.95,0.36,-1.09,0.00
2023-09-27 0827,13.56,96.10,384.91,381.88,0.41,-1.16,0.00
2023-09-27 0828,13.57,96.00,384.79,381.82,0.35,-1.17,0.00
2023-09-27 0829,13.55,96.00,384.68,381.83,0.30,-1.10,0.00
2023-09-27 0830,13.56,96.20,384.69,381.82,0.25,-1.04,0.00
2023-09-27 0831,13.55,96.30,384.79,381.93,0.29,-1.00,0.00
2023-09-27 0832,13.55,96.40,384.71,382.05,0.26,-1.00,0.00
2023-09-27 0833,13.54,96.50,384.65,382.07,0.24,-0.93,0.00
2023-09-27 0834,13.51,96.60,384.59,382.08,0.23,-0.90,0.00
2023-09-27 0835,13.50,96.70,384.48,382.09,0.19,-0.97,0.00
2023-09-27 0836,13.48,96.80,384.43,381.96,0.14,-0.95,0.00
2023-09-27 0837,13.48,96.80,384.40,382.02,0.10,-0.99,0.00
2023-09-27 0838,13.48,96.90,384.30,382.06,0.08,-0.98,0.00
2023-09-27 0839,13.47,97.00,384.23,382.10,0.03,-0.90,0.00
2023-09-27 0840,13.47,97.10,384.23,382.09,0.01,-0.84,0.00
2023-09-27 0841,13.46,97.20,384.22,382.06,0.03,-0.82,0.00
2023-09-27 0842,13.45,97.20,384.17,382.01,0.02,-0.80,0.00
2023-09-27 0843,13.45,97.20,384.21,381.98,0.03,-0.85,0.00
2023-09-27 0844,13.45,97.20,384.22,381.92,0.06,-0.86,0.00
2023-09-27 0845,13.45,97.20,384.14,381.95,0.07,-0.83,0.00
2023-09-27 0846,13.45,97.20,384.10,381.92,0.08,-0.81,0.00
2023-09-27 0847,13.42,97.20,384.14,381.93,0.08,-0.78,0.00
2023-09-27 0848,13.46,97.20,384.12,381.91,0.11,-0.82,0.00
2023-09-27 0849,13.44,97.30,384.09,381.83,0.13,-0.76,0.00
2023-09-27 0850,13.45,97.30,384.12,381.75,0.16,-0.74,0.00
2023-09-27 0851,13.42,97.30,384.03,381.71,0.14,-0.73,0.00
2023-09-27 0852,13.43,97.30,384.00,381.77,0.10,-0.73,0.00
2023-09-27 0853,13.41,97.40,383.95,381.78,0.09,-0.69,0.00
2023-09-27 0854,13.40,97.50,383.96,381.71,0.05,-0.70,0.00
2023-09-27 0855,13.40,97.50,384.15,381.75,0.08,-0.73,0.00
2023-09-27 0856,13.42,97.40,383.95,381.71,0.11,-0.83,0.00
2023-09-27 0857,13.43,97.40,383.95,381.69,0.11,-0.76,0.00
2023-09-27 0858,13.41,97.40,383.90,381.79,0.09,-0.73,0.00
2023-09-27 0859,13.40,97.40,383.89,381.83,0.06,-0.70,0.00
2023-09-27 0900,13.40,97.50,383.86,381.72,0.03,-0.71,0.00
2023-09-27 0901,13.39,97.50,383.80,381.73,0.01,-0.69,0.00
2023-09-27 0902,13.38,97.50,383.95,381.82,-0.00,-0.70,0.00
2023-09-27 0903,13.40,97.60,383.86,381.69,0.01,-0.74,0.00
2023-09-27 0904,13.40,97.60,383.83,381.70,0.01,-0.67,0.00
2023-09-27 0905,13.38,97.60,383.79,381.77,-0.01,-0.64,0.00
2023-09-27 0906,13.38,97.60,383.82,381.72,-0.03,-0.65,0.00
2023-09-27 0907,13.39,97.70,383.79,381.73,-0.02,-0.62,0.00
2023-09-27 0908,13.37,97.70,383.70,381.76,-0.02,-0.60,0.00
2023-09-27 0909,13.38,97.80,383.71,381.73,-0.03,-0.58,0.00
2023-09-27 0910,13.37,97.90,383.79,381.61,-0.00,-0.55,0.00
2023-09-27 0911,13.38,97.90,383.87,381.63,0.03,-0.62,0.00
2023-09-27 0912,13.39,97.90,383.86,381.65,0.06,-0.63,0.00
2023-09-27 0913,13.37,97.80,383.78,381.71,0.05,-0.63,0.00
2023-09-27 0914,13.38,97.80,383.82,381.72,0.04,-0.63,0.00
2023-09-27 0915,13.39,97.80,383.79,381.66,0.06,-0.64,0.00
2023-09-27 0916,13.37,97.80,383.75,381.72,0.07,-0.61,0.00
2023-09-27 0917,13.38,97.80,383.75,381.64,0.05,-0.62,0.00
2023-09-27 0918,13.38,97.80,383.87,381.65,0.08,-0.61,0.00
2023-09-27 0919,13.39,97.70,383.84,381.42,0.12,-0.65,0.00
2023-09-27 0920,13.38,97.70,383.88,381.31,0.14,-0.69,0.00
2023-09-27 0921,13.38,97.60,383.90,381.38,0.17,-0.73,0.00
2023-09-27 0922,13.39,97.50,383.85,381.18,0.21,-0.77,0.00
2023-09-27 0923,13.40,97.40,383.89,381.18,0.25,-0.81,0.00
2023-09-27 0924,13.41,97.20,384.04,381.18,0.36,-0.88,0.00
2023-09-27 0925,13.42,97.10,383.87,381.19,0.40,-0.90,0.00
2023-09-27 0926,13.44,97.00,384.01,381.24,0.43,-0.91,0.00
2023-09-27 0927,13.43,96.80,383.87,381.33,0.47,-0.90,0.00
2023-09-27 0928,13.43,96.70,383.88,381.43,0.47,-0.89,0.00
2023-09-27 0929,13.44,96.70,384.03,381.36,0.54,-0.91,0.00
2023-09-27 0930,13.45,96.50,383.96,381.36,0.62,-0.97,0.00
2023-09-27 0931,13.43,96.50,383.95,381.35,0.60,-0.96,0.00
2023-09-27 0932,13.43,96.50,383.93,381.37,0.57,-0.96,0.00
2023-09-27 0933,13.43,96.50,383.99,381.37,0.58,-0.94,0.00
2023-09-27 0934,13.42,96.50,383.95,381.35,0.57,-0.98,0.00
2023-09-27 0935,13.42,96.50,383.90,381.40,0.53,-0.98,0.00
2023-09-27 0936,13.41,96.50,383.90,381.46,0.48,-0.93,0.00
2023-09-27 0937,13.42,96.60,383.97,381.43,0.53,-0.93,0.00
2023-09-27 0938,13.42,96.60,383.94,381.35,0.53,-0.94,0.00
2023-09-27 0939,13.41,96.60,383.85,381.35,0.51,-0.94,0.00
2023-09-27 0940,13.41,96.60,383.86,381.35,0.45,-0.89,0.00
2023-09-27 0941,13.39,96.70,383.92,381.36,0.41,-0.88,0.00
2023-09-27 0942,13.38,96.80,383.83,381.45,0.37,-0.91,0.00
2023-09-27 0943,13.38,96.90,383.81,381.37,0.30,-0.88,0.00
2023-09-27 0944,13.37,97.00,383.77,381.43,0.26,-0.85,0.00
2023-09-27 0945,13.37,97.00,383.74,381.39,0.20,-0.88,0.00
2023-09-27 0946,13.37,97.10,383.73,381.27,0.17,-0.84,0.00
2023-09-27 0947,13.37,97.10,383.78,381.25,0.17,-0.83,0.00
2023-09-27 0948,13.37,97.20,383.82,381.36,0.21,-0.83,0.00
2023-09-27 0949,13.39,97.20,383.88,381.40,0.27,-0.84,0.00
2023-09-27 0950,13.39,97.10,383.82,381.19,0.29,-0.81,0.00
2023-09-27 0951,13.39,97.10,383.86,381.19,0.33,-0.78,0.00
2023-09-27 0952,13.38,97.10,383.98,381.26,0.38,-0.84,0.00
2023-09-27 0953,13.40,97.00,383.94,381.28,0.46,-0.89,0.00
2023-09-27 0954,13.41,97.00,383.94,381.35,0.50,-0.88,0.00
2023-09-27 0955,13.41,97.00,383.91,381.26,0.53,-0.83,0.00
2023-09-27 0956,13.40,96.90,383.91,381.16,0.52,-0.80,0.00
2023-09-27 0957,13.40,96.90,383.99,380.94,0.56,-0.86,0.00
2023-09-27 0958,13.43,96.80,384.02,380.65,0.62,-0.92,0.00
2023-09-27 0959,13.44,96.70,384.00,380.49,0.67,-0.94,0.00
2023-09-27 1000,13.44,96.60,383.98,380.72,0.63,-0.94,0.00
2023-09-27 1001,13.43,96.60,383.98,381.05,0.63,-0.90,0.00
2023-09-27 1002,13.44,96.60,383.97,381.09,0.61,-0.88,0.00
2023-09-27 1003,13.44,96.70,383.99,381.28,0.60,-0.85,0.00
2023-09-27 1004,13.45,96.70,384.05,381.28,0.59,-0.81,0.00
2023-09-27 1005,13.46,96.70,384.10,381.22,0.65,-0.79,0.00
2023-09-27 1006,13.45,96.60,384.18,381.19,0.68,-0.85,0.00
2023-09-27 1007,13.45,96.50,384.17,381.32,0.69,-0.89,0.00
2023-09-27 1008,13.45,96.50,384.10,381.33,0.66,-0.91,0.00
2023-09-27 1009,13.46,96.50,384.23,381.32,0.66,-0.92,0.00
2023-09-27 1010,13.45,96.40,384.16,381.40,0.65,-0.90,0.00
2023-09-27 1011,13.46,96.40,384.27,381.35,0.63,-0.94,0.00
2023-09-27 1012,13.46,96.40,384.24,381.25,0.62,-0.93,0.00
2023-09-27 1013,13.47,96.40,384.27,380.90,0.66,-0.98,0.00
2023-09-27 1014,13.45,96.40,384.18,380.74,0.64,-0.97,0.00
2023-09-27 1015,13.45,96.30,384.16,381.19,0.58,-1.01,0.00
2023-09-27 1016,13.45,96.40,384.17,380.98,0.51,-0.98,0.00
2023-09-27 1017,13.46,96.40,384.18,379.98,0.54,-1.01,0.00
2023-09-27 1018,13.46,96.40,384.06,378.38,0.54,-1.08,0.00
2023-09-27 1019,13.47,96.40,384.15,378.16,0.61,-1.15,0.00
2023-09-27 1020,13.47,96.30,384.11,378.76,0.59,-1.15,0.00
2023-09-27 1021,13.46,96.40,384.01,378.96,0.52,-1.10,0.00
2023-09-27 1022,13.43,96.50,383.96,379.91,0.42,-1.04,0.00
2023-09-27 1023,13.45,96.70,384.01,379.85,0.35,-0.97,0.00
2023-09-27 1024,13.42,96.80,384.06,380.71,0.31,-0.92,0.00
2023-09-27 1025,13.42,96.80,384.14,381.04,0.23,-0.90,0.00
2023-09-27 1026,13.42,96.90,384.05,381.15,0.16,-0.90,0.00
2023-09-27 1027,13.41,97.00,383.98,381.21,0.10,-0.85,0.00
2023-09-27 1028,13.42,97.10,384.07,381.38,0.12,-0.81,0.00
2023-09-27 1029,13.40,97.00,384.05,381.21,0.15,-0.82,0.00
2023-09-27 1030,13.41,97.00,383.94,381.08,0.10,-0.87,0.00
2023-09-27 1031,13.40,97.10,383.83,381.25,0.07,-0.82,0.00
2023-09-27 1032,13.40,97.10,383.86,381.37,0.03,-0.75,0.00
2023-09-27 1033,13.39,97.30,383.92,381.31,0.04,-0.73,0.00
2023-09-27 1034,13.40,97.20,383.92,381.37,0.05,-0.80,0.00
2023-09-27 1035,13.39,97.30,383.86,381.41,0.02,-0.76,0.00
2023-09-27 1036,13.41,97.40,383.86,381.44,0.02,-0.70,0.00
2023-09-27 1037,13.39,97.40,383.86,381.55,0.02,-0.66,0.00
2023-09-27 1038,13.38,97.40,383.79,381.63,-0.04,-0.70,0.00
2023-09-27 1039,13.37,97.50,383.76,381.52,-0.05,-0.66,0.00
2023-09-27 1040,13.37,97.60,383.80,381.55,-0.04,-0.63,0.00
2023-09-27 1041,13.37,97.50,383.82,381.48,-0.04,-0.67,0.00
2023-09-27 1042,13.38,97.60,383.84,381.55,-0.03,-0.67,0.00
2023-09-27 1043,13.38,97.60,383.77,381.60,-0.00,-0.65,0.00
2023-09-27 1044,13.37,97.60,383.75,381.58,0.00,-0.60,0.00
2023-09-27 1045,13.36,97.70,383.72,381.54,-0.01,-0.59,0.00
2023-09-27 1046,13.35,97.70,383.66,381.59,-0.02,-0.56,0.00
2023-09-27 1047,13.36,97.80,383.69,381.66,-0.04,-0.58,0.00
2023-09-27 1048,13.35,97.80,383.74,381.68,-0.02,-0.54,0.00
2023-09-27 1049,13.37,97.90,383.83,381.49,0.02,-0.57,0.00
2023-09-27 1050,13.37,97.90,383.81,381.55,0.04,-0.56,0.00
2023-09-27 1051,13.39,97.90,383.90,381.60,0.08,-0.58,0.00
2023-09-27 1052,13.39,97.90,383.81,381.59,0.07,-0.58,0.00
2023-09-27 1053,13.40,97.80,383.82,381.60,0.06,-0.56,0.00
2023-09-27 1054,13.39,97.80,383.82,381.63,0.08,-0.54,0.00
2023-09-27 1055,13.40,97.80,383.86,381.63,0.08,-0.55,0.00
2023-09-27 1056,13.39,97.80,383.85,381.56,0.09,-0.55,0.00
2023-09-27 1057,13.40,97.70,383.97,381.59,0.11,-0.59,0.00
2023-09-27 1058,13.41,97.70,383.89,381.64,0.11,-0.62,0.00
2023-09-27 1059,13.43,97.70,383.96,381.66,0.10,-0.58,0.00
2023-09-27 1100,13.41,97.70,383.89,381.72,0.11,-0.53,0.00
2023-09-27 1101,13.41,97.70,383.93,381.75,0.07,-0.54,0.00
2023-09-27 1102,13.40,97.70,383.90,381.62,0.06,-0.53,0.00
2023-09-27 1103,13.41,97.70,383.88,381.62,0.05,-0.56,0.00
2023-09-27 1104,13.40,97.70,383.92,381.67,0.05,-0.56,0.00
2023-09-27 1105,13.42,97.80,383.87,381.67,0.06,-0.55,0.00
2023-09-27 1106,13.40,97.80,383.89,381.60,0.06,-0.51,0.00
2023-09-27 1107,13.39,97.80,383.81,381.57,0.02,-0.53,0.00
2023-09-27 1108,13.38,97.80,383.91,381.62,-0.01,-0.57,0.00
2023-09-27 1109,13.41,97.90,383.88,381.59,-0.01,-0.58,0.00
2023-09-27 1110,13.39,98.00,383.86,381.54,0.03,-0.54,0.00
2023-09-27 1111,13.38,97.90,383.80,381.51,0.01,-0.54,0.00
2023-09-27 1112,13.38,98.00,383.82,381.58,-0.00,-0.53,0.00
2023-09-27 1113,13.37,98.00,383.78,381.62,-0.01,-0.51,0.00
2023-09-27 1114,13.38,98.00,383.81,381.64,-0.02,-0.54,0.00
2023-09-27 1115,13.37,98.10,383.78,381.62,-0.01,-0.52,0.00
2023-09-27 1116,13.38,98.10,383.79,381.59,-0.03,-0.54,0.00
2023-09-27 1117,13.37,98.10,383.78,381.69,-0.02,-0.53,0.00
2023-09-27 1118,13.38,98.10,383.92,381.63,-0.01,-0.54,0.00
2023-09-27 1119,13.40,98.20,383.81,381.49,0.03,-0.53,0.00
2023-09-27 1120,13.39,98.20,383.84,381.70,0.06,-0.48,0.00
2023-09-27 1121,13.39,98.20,383.86,381.66,0.06,-0.44,0.00
2023-09-27 1122,13.40,98.20,383.84,381.61,0.09,-0.43,0.00
2023-09-27 1123,13.40,98.20,383.90,381.68,0.07,-0.45,0.00
2023-09-27 1124,13.41,98.20,383.84,381.66,0.08,-0.45,0.00
2023-09-27 1125,13.39,98.10,383.84,381.68,0.07,-0.46,0.00
2023-09-27 1126,13.39,98.10,383.79,381.66,0.05,-0.49,0.00
2023-09-27 1127,13.37,98.10,383.75,381.78,0.03,-0.48,0.00
2023-09-27 1128,13.35,98.20,383.75,381.73,0.05,-0.45,0.00
2023-09-27 1129,13.36,98.20,383.83,381.71,0.04,-0.43,0.00
2023-09-27 1130,13.36,98.30,383.89,381.71,0.04,-0.45,0.00
2023-09-27 1131,13.38,98.40,383.94,381.75,0.08,-0.44,0.00
2023-09-27 1132,13.40,98.50,383.95,381.81,0.09,-0.43,0.00
2023-09-27 1133,13.41,98.50,384.00,381.78,0.12,-0.42,0.00
2023-09-27 1134,13.40,98.50,383.91,381.76,0.11,-0.42,0.00
2023-09-27 1135,13.41,98.50,383.88,381.83,0.09,-0.41,0.00
2023-09-27 1136,13.40,98.50,383.86,381.69,0.10,-0.37,0.01
2023-09-27 1137,13.40,98.50,383.94,381.66,0.10,-0.32,0.05
2023-09-27 1138,13.39,98.50,383.98,381.67,0.11,-0.29,0.07
2023-09-27 1139,13.39,98.40,384.09,381.83,0.10,-0.32,0.09
2023-09-27 1140,13.41,98.50,384.03,381.83,0.15,-0.31,0.17
2023-09-27 1141,13.41,98.40,383.96,381.78,0.18,-0.24,0.28
2023-09-27 1142,13.42,98.40,384.02,381.74,0.22,-0.18,0.38
2023-09-27 1143,13.43,98.30,384.07,381.64,0.27,-0.19,0.52
2023-09-27 1144,13.42,98.10,384.03,381.70,0.27,-0.18,0.60
2023-09-27 1145,13.44,98.00,383.95,381.75,0.26,-0.17,0.74
2023-09-27 1146,13.43,97.90,383.88,381.54,0.27,0.04,1.04
2023-09-27 1147,13.43,97.80,383.95,381.55,0.26,0.07,1.13
2023-09-27 1148,13.43,97.70,383.98,381.59,0.28,0.15,1.28
2023-09-27 1149,13.43,97.70,384.10,381.58,0.33,0.24,1.46
2023-09-27 1150,13.45,97.50,384.12,381.47,0.40,0.35,1.86
2023-09-27 1151,13.45,97.40,384.15,381.60,0.38,0.36,1.94
2023-09-27 1152,13.47,97.30,384.16,381.54,0.43,0.60,2.52
2023-09-27 1153,13.47,97.30,384.14,381.41,0.50,0.96,3.32
2023-09-27 1154,13.47,97.20,384.15,381.29,0.63,1.58,4.58
2023-09-27 1155,13.47,97.10,384.12,381.49,0.64,1.56,4.35
2023-09-27 1156,13.48,97.10,384.17,381.47,0.69,1.74,4.77
2023-09-27 1157,13.49,97.00,384.32,381.41,0.81,2.11,5.57
2023-09-27 1158,13.51,96.80,384.44,381.31,0.94,2.49,6.32
2023-09-27 1159,13.52,96.60,384.36,381.32,1.05,2.71,6.90
2023-09-27 1200,13.50,96.50,384.21,381.14,1.01,3.24,7.89
2023-09-27 1201,13.51,96.60,384.29,381.28,0.94,3.11,7.61
2023-09-27 1202,13.50,96.60,384.28,381.32,0.96,3.00,7.55
2023-09-27 1203,13.48,96.60,384.24,381.36,0.89,2.94,7.62
2023-09-27 1204,13.50,96.50,384.36,381.37,0.90,2.87,7.62
2023-09-27 1205,13.50,96.40,384.29,381.30,0.95,3.11,8.23
2023-09-27 1206,13.50,96.40,384.40,381.31,0.98,3.20,8.41
2023-09-27 1207,13.52,96.20,384.45,381.31,1.02,2.82,7.95
2023-09-27 1208,13.53,96.00,384.41,381.26,1.06,2.57,7.43
2023-09-27 1209,13.53,96.00,384.28,381.13,1.07,2.86,8.42
2023-09-27 1210,13.50,96.10,384.20,380.89,1.10,3.87,10.35
2023-09-27 1211,13.51,96.10,384.38,380.91,1.10,4.01,10.51
2023-09-27 1212,13.53,96.10,384.36,380.95,1.18,4.03,10.76
2023-09-27 1213,13.55,96.10,384.70,380.97,1.25,4.22,10.94
2023-09-27 1214,13.61,95.10,384.69,380.74,1.66,4.18,11.87
2023-09-27 1215,13.57,94.90,384.51,380.79,1.50,4.30,11.70
2023-09-27 1216,13.58,95.20,384.62,380.99,1.35,3.40,9.43
2023-09-27 1217,13.60,95.10,384.60,381.22,1.36,3.07,9.05
2023-09-27 1218,13.57,95.20,384.51,381.16,1.40,4.09,11.03
2023-09-27 1219,13.56,95.00,384.47,380.90,1.48,4.90,12.96
2023-09-27 1220,13.54,95.20,384.47,380.81,1.43,5.22,13.29
2023-09-27 1221,13.55,95.20,384.46,380.78,1.46,5.56,13.98
2023-09-27 1222,13.55,95.20,384.57,380.78,1.46,5.43,13.78
2023-09-27 1223,13.55,95.20,384.55,380.58,1.61,6.88,16.96
2023-09-27 1224,13.59,95.10,384.70,380.41,1.70,6.75,16.01
2023-09-27 1225,13.56,94.90,384.69,380.71,1.73,6.00,14.52
2023-09-27 1226,13.62,94.50,384.79,380.93,1.86,6.14,14.93
2023-09-27 1227,13.63,94.30,384.71,380.99,1.99,6.84,15.98
2023-09-27 1228,13.64,94.20,384.81,380.89,2.08,7.08,16.26
2023-09-27 1229,13.62,94.00,384.75,380.92,2.11,7.10,16.25
2023-09-27 1230,13.60,94.20,384.76,380.97,1.93,6.54,15.04
2023-09-27 1231,13.61,94.30,384.76,380.95,1.91,6.46,15.23
2023-09-27 1232,13.61,94.10,384.72,380.98,1.92,6.82,15.89
2023-09-27 1233,13.62,94.20,384.70,381.15,1.88,6.75,15.79
2023-09-27 1234,13.59,94.40,384.74,381.18,1.94,7.47,17.21
2023-09-27 1235,13.57,94.30,384.68,381.20,1.94,7.73,17.58
2023-09-27 1236,13.56,94.40,384.64,381.17,1.80,7.28,16.68
2023-09-27 1237,13.53,94.50,384.59,381.19,1.65,6.65,15.38
2023-09-27 1238,13.53,94.60,384.47,381.08,1.67,7.58,17.92
2023-09-27 1239,13.51,94.70,384.42,380.89,1.68,8.08,18.46
2023-09-27 1240,13.50,94.80,384.36,380.78,1.73,9.21,21.20
2023-09-27 1241,13.50,95.00,384.46,380.75,1.75,9.95,22.28
2023-09-27 1242,13.51,95.10,384.55,380.71,1.78,10.37,23.64
2023-09-27 1243,13.56,94.70,384.76,380.25,2.00,11.57,26.12
2023-09-27 1244,13.56,94.30,384.65,380.11,2.13,11.59,26.30
2023-09-27 1245,13.53,94.40,384.60,380.24,1.95,10.18,23.22
2023-09-27 1246,13.54,94.30,384.56,380.53,1.76,8.44,19.94
2023-09-27 1247,13.55,94.30,384.56,380.58,1.71,8.88,21.30
2023-09-27 1248,13.53,94.50,384.54,380.56,1.73,9.72,22.52
2023-09-27 1249,13.55,94.50,384.72,380.49,1.74,9.94,22.86
2023-09-27 1250,13.58,94.10,384.68,380.57,1.78,8.90,20.85
2023-09-27 1251,13.58,94.00,384.59,380.83,1.65,8.23,19.46
2023-09-27 1252,13.59,94.00,384.63,380.78,1.63,8.02,18.98
2023-09-27 1253,13.55,94.00,384.55,380.93,1.61,8.34,19.74
2023-09-27 1254,13.57,94.20,384.66,380.83,1.68,9.01,20.81
2023-09-27 1255,13.58,94.10,384.63,381.02,1.68,8.61,19.95
2023-09-27 1256,13.55,94.10,384.62,380.85,1.86,10.85,24.77
2023-09-27 1257,13.57,94.20,384.66,380.76,2.01,11.77,25.61
2023-09-27 1258,13.56,94.10,384.77,380.55,2.32,14.34,31.55
2023-09-27 1259,13.58,93.80,384.80,380.19,2.66,16.17,34.03
2023-09-27 1300,13.59,93.60,384.74,380.24,2.66,15.58,33.07
2023-09-27 1301,13.57,93.50,384.78,380.01,3.02,17.83,37.69
2023-09-27 1302,13.57,93.50,384.73,380.09,3.40,20.17,40.94
2023-09-27 1303,13.58,93.70,384.81,380.31,3.47,19.96,40.34
2023-09-27 1304,13.58,93.70,384.82,380.24,3.80,21.91,43.96
2023-09-27 1305,13.58,93.50,384.83,380.29,3.78,21.58,42.18
2023-09-27 1306,13.58,93.60,384.79,380.24,3.74,22.01,43.78
2023-09-27 1307,13.58,93.60,384.83,380.27,3.77,21.79,42.64
2023-09-27 1308,13.58,93.60,384.85,380.27,3.57,19.87,39.17
2023-09-27 1309,13.57,93.60,384.76,380.35,3.33,18.12,35.84
2023-09-27 1310,13.56,93.70,384.73,380.36,3.25,17.45,34.78
2023-09-27 1311,13.55,93.80,384.68,380.49,3.07,16.17,32.77
2023-09-27 1312,13.55,93.70,384.74,380.45,3.31,18.09,36.38
2023-09-27 1313,13.55,93.50,384.69,380.44,3.41,18.99,38.00
2023-09-27 1314,13.58,93.50,384.87,380.12,4.01,22.55,44.97
2023-09-27 1315,13.60,93.20,384.93,379.91,4.95,28.64,56.60
2023-09-27 1316,13.62,93.00,385.07,379.73,5.35,30.98,58.94
2023-09-27 1317,13.64,92.90,385.08,380.01,5.12,29.03,55.57
2023-09-27 1318,13.63,92.90,385.11,380.05,5.01,28.14,54.21
2023-09-27 1319,13.65,92.70,385.18,380.00,4.92,27.43,52.85
2023-09-27 1320,13.69,91.90,385.26,379.76,5.69,31.87,61.93
2023-09-27 1321,13.68,91.90,385.22,379.98,5.53,30.45,57.20
2023-09-27 1322,13.69,92.10,385.25,380.09,5.51,30.87,60.23
2023-09-27 1323,13.68,92.20,385.31,379.57,6.42,38.48,74.13
2023-09-27 1324,13.68,92.30,385.40,379.44,6.22,36.96,69.00
2023-09-27 1325,13.69,92.30,385.40,379.74,5.80,34.22,65.85
2023-09-27 1326,13.69,92.40,385.44,379.78,5.87,34.83,66.69
2023-09-27 1327,13.70,92.40,385.48,379.92,5.68,32.70,62.59
2023-09-27 1328,13.69,92.30,385.44,380.24,5.74,33.17,64.12
2023-09-27 1329,13.67,92.40,385.47,380.27,6.21,36.67,71.10
2023-09-27 1330,13.71,92.30,385.58,380.14,6.22,36.00,67.58
2023-09-27 1331,13.72,92.10,385.53,380.33,5.39,29.73,56.40
2023-09-27 1332,13.71,92.00,385.51,380.40,5.24,28.90,56.51
2023-09-27 1333,13.72,91.50,385.56,380.30,5.93,33.13,64.00
2023-09-27 1334,13.73,91.40,385.60,380.50,6.25,35.40,68.42
2023-09-27 1335,13.73,91.70,385.64,380.53,6.74,38.51,73.26
2023-09-27 1336,13.72,91.80,385.72,380.51,7.31,42.72,83.34
2023-09-27 1337,13.72,91.60,385.91,380.02,9.75,59.73,114.85
2023-09-27 1338,13.73,91.50,386.00,380.02,10.76,65.45,123.25
2023-09-27 1339,13.74,91.50,386.17,380.10,10.58,63.30,117.11
2023-09-27 1340,13.75,91.40,386.14,380.30,9.76,57.44,107.69
2023-09-27 1341,13.73,91.10,386.07,380.04,10.58,62.94,120.49
2023-09-27 1342,13.75,91.20,386.15,379.94,11.20,67.37,127.10
2023-09-27 1343,13.76,91.30,386.19,379.99,11.17,67.14,125.46
2023-09-27 1344,13.77,91.40,386.27,380.13,10.31,60.71,112.98
2023-09-27 1345,13.78,91.20,386.21,380.29,9.50,54.71,102.63
2023-09-27 1346,13.78,91.10,386.17,380.40,9.46,54.56,102.84
2023-09-27 1347,13.78,91.10,386.20,380.35,10.12,59.95,114.54
2023-09-27 1348,13.79,91.20,386.28,380.25,10.24,60.15,112.65
2023-09-27 1349,13.79,91.20,386.32,380.43,9.39,54.44,101.86
2023-09-27 1350,13.80,90.70,386.25,380.52,9.05,52.30,98.58
2023-09-27 1351,13.81,90.70,386.24,380.72,8.48,48.84,91.47
2023-09-27 1352,13.80,90.90,386.18,380.88,7.74,44.53,84.08
2023-09-27 1353,13.79,90.70,386.06,380.79,7.39,42.28,80.33
2023-09-27 1354,13.79,90.90,386.07,380.90,7.55,43.71,84.27
2023-09-27 1355,13.78,91.10,386.10,381.06,7.65,44.35,83.98
2023-09-27 1356,13.77,91.20,386.07,381.15,7.37,42.64,81.45
2023-09-27 1357,13.77,91.50,386.12,381.04,7.85,46.52,89.82
2023-09-27 1358,13.75,91.60,386.14,381.05,8.04,47.50,90.91
2023-09-27 1359,13.74,91.60,386.14,380.97,8.82,53.27,102.26
2023-09-27 1400,13.69,91.50,386.09,380.89,8.78,52.62,98.75
2023-09-27 1401,13.70,91.60,386.03,381.05,7.82,46.50,87.45
2023-09-27 1402,13.68,91.80,385.88,380.99,7.24,43.47,83.85
2023-09-27 1403,13.66,91.90,385.73,380.94,8.01,49.12,96.58
2023-09-27 1404,13.67,92.20,385.93,380.94,10.05,62.71,121.21
2023-09-27 1405,13.69,92.40,386.17,381.12,9.81,59.46,111.07
2023-09-27 1406,13.66,92.40,385.97,380.90,9.68,57.57,108.43
2023-09-27 1407,13.67,92.50,386.12,380.83,11.75,71.39,139.70
2023-09-27 1408,13.69,92.50,386.56,380.44,16.64,102.81,194.17
2023-09-27 1409,13.71,92.60,387.21,379.73,20.35,127.22,241.90
2023-09-27 1410,13.70,92.50,387.44,379.16,21.54,134.08,246.91
2023-09-27 1411,13.75,92.30,387.40,379.22,23.95,150.09,283.80
2023-09-27 1412,13.74,91.80,387.63,377.68,29.49,185.41,348.79
2023-09-27 1413,13.87,91.50,388.56,376.23,34.25,216.27,403.52
2023-09-27 1414,13.91,91.50,389.04,374.13,35.93,226.22,415.14
2023-09-27 1415,13.88,91.30,389.27,374.32,33.83,211.48,383.54
2023-09-27 1416,13.93,90.90,388.95,376.17,32.10,199.22,364.80
2023-09-27 1417,13.92,90.20,388.85,376.86,31.55,194.59,354.48
2023-09-27 1418,13.96,89.90,389.03,378.70,31.77,194.05,356.41
2023-09-27 1419,14.07,90.00,389.70,379.99,30.77,186.40,338.33
2023-09-27 1420,14.06,89.90,389.55,380.52,28.56,169.18,303.75
2023-09-27 1421,13.99,88.80,388.59,380.78,24.53,141.49,252.44
2023-09-27 1422,14.03,89.40,388.56,381.10,24.50,144.00,266.29
2023-09-27 1423,14.09,89.90,389.26,381.12,26.41,155.97,286.99
2023-09-27 1424,14.11,89.50,389.22,381.10,27.32,159.82,288.94
2023-09-27 1425,14.04,88.80,389.12,381.18,27.73,161.14,297.61
2023-09-27 1426,14.08,89.00,389.32,381.03,29.05,171.23,311.77
2023-09-27 1427,14.08,89.30,389.52,381.29,26.27,153.44,276.04
2023-09-27 1428,14.14,89.20,389.58,381.32,25.63,151.66,274.71
2023-09-27 1429,14.09,89.10,389.49,381.35,23.32,135.44,242.03
2023-09-27 1430,14.12,89.20,389.20,381.26,21.87,127.97,234.60
2023-09-27 1431,14.08,89.10,388.98,381.05,22.58,133.79,249.02
2023-09-27 1432,14.11,89.40,389.50,380.91,25.22,151.38,279.12
2023-09-27 1433,14.14,89.10,389.59,380.99,25.06,149.08,274.64
2023-09-27 1434,14.11,88.60,389.27,380.68,24.99,147.08,263.76
2023-09-27 1435,14.14,88.70,389.32,381.22,22.10,128.45,236.31
2023-09-27 1436,14.07,88.70,389.66,380.63,27.10,164.31,309.74
2023-09-27 1437,14.13,88.70,390.10,380.39,26.52,159.00,283.58
2023-09-27 1438,14.11,88.40,389.29,380.77,21.01,123.65,221.39
2023-09-27 1439,14.18,88.80,389.27,381.23,18.45,109.79,203.35
2023-09-27 1440,14.15,88.70,389.38,381.14,19.61,117.43,218.86
2023-09-27 1441,14.09,88.70,389.13,381.01,19.59,117.33,217.60
2023-09-27 1442,14.16,89.10,389.26,381.15,18.38,109.91,199.56
2023-09-27 1443,14.18,89.10,389.27,381.22,17.08,102.19,190.17
2023-09-27 1444,14.15,89.30,389.64,381.26,19.93,122.55,229.95
2023-09-27 1445,14.16,89.30,389.65,381.05,20.33,122.58,225.56
2023-09-27 1446,14.15,89.30,389.68,380.53,23.21,142.90,271.02
2023-09-27 1447,14.22,89.60,390.35,379.98,27.47,171.05,315.74
2023-09-27 1448,14.14,89.30,390.12,379.72,25.63,154.72,281.20
2023-09-27 1449,14.11,88.40,389.39,379.64,25.56,154.12,287.94
2023-09-27 1450,14.17,89.00,390.06,380.06,25.91,156.75,288.65
2023-09-27 1451,14.09,88.90,389.79,380.14,26.49,160.15,298.59
2023-09-27 1452,14.09,89.10,390.05,380.09,28.76,176.75,327.76
2023-09-27 1453,14.16,89.70,390.85,379.82,32.62,201.84,380.97
2023-09-27 1454,14.22,89.30,391.57,378.88,35.99,222.43,407.76
2023-09-27 1455,14.06,89.00,390.87,378.07,34.30,211.89,385.68
2023-09-27 1456,14.01,88.50,390.46,378.05,32.65,204.31,373.74
2023-09-27 1457,14.03,89.10,390.22,378.56,29.59,184.80,335.49
2023-09-27 1458,14.02,89.40,390.46,379.03,28.36,176.18,321.13
2023-09-27 1459,14.03,89.50,390.12,378.85,27.93,171.95,317.35
2023-09-27 1500,13.97,89.30,389.31,378.83,26.74,164.44,301.28
2023-09-27 1501,14.04,89.70,389.61,379.12,25.56,157.48,291.37
2023-09-27 1502,14.01,89.70,389.45,379.20,25.86,157.91,293.86
2023-09-27 1503,14.01,89.60,389.68,378.90,27.58,171.09,320.35
2023-09-27 1504,13.94,89.10,389.02,378.78,26.84,164.21,298.42
2023-09-27 1505,14.00,89.40,389.24,379.31,24.85,151.26,279.66
2023-09-27 1506,14.05,89.60,389.92,379.23,26.44,162.47,298.11
2023-09-27 1507,14.02,89.60,389.48,379.38,25.28,154.10,283.88
2023-09-27 1508,14.12,89.90,389.85,378.95,25.95,162.42,301.34
2023-09-27 1509,14.10,89.70,390.27,379.21,23.99,147.14,266.67
2023-09-27 1510,14.05,89.30,389.17,379.52,20.57,123.98,225.26
2023-09-27 1511,14.09,89.50,389.46,379.95,17.03,103.85,192.12
2023-09-27 1512,14.11,89.70,389.21,379.98,16.05,99.33,187.78
2023-09-27 1513,14.07,89.90,389.16,379.72,16.32,100.94,192.04
2023-09-27 1514,14.01,90.10,388.56,379.96,16.95,104.11,202.62
2023-09-27 1515,13.98,90.50,388.46,379.94,20.00,126.37,248.91
2023-09-27 1516,13.67,90.40,387.26,380.28,22.01,138.96,269.05
2023-09-27 1517,13.63,91.40,386.57,380.45,22.71,146.15,281.91
2023-09-27 1518,13.65,92.30,386.82,380.98,22.20,144.40,280.68
2023-09-27 1519,13.60,92.80,387.35,380.47,25.69,167.92,324.27
2023-09-27 1520,13.60,92.70,386.98,380.03,27.43,176.78,338.27
2023-09-27 1521,13.66,93.00,387.06,380.13,28.12,180.62,348.31
2023-09-27 1522,13.63,93.00,386.97,379.77,30.26,193.38,369.28
2023-09-27 1523,13.62,92.70,387.01,380.12,28.27,179.37,336.57
2023-09-27 1524,13.60,92.90,386.76,380.79,23.06,145.22,270.68
2023-09-27 1525,13.55,92.90,386.33,381.12,17.30,106.67,198.30
2023-09-27 1526,13.56,93.20,385.63,381.18,12.69,77.02,147.93
2023-09-27 1527,13.52,93.60,385.34,381.37,10.83,65.26,126.08
2023-09-27 1528,13.47,93.90,385.18,381.46,10.03,60.38,118.64
2023-09-27 1529,13.40,94.00,384.91,381.41,10.82,65.81,128.50
2023-09-27 1530,13.37,93.60,384.47,381.31,10.03,60.66,117.59
2023-09-27 1531,13.33,94.10,384.08,381.12,10.17,61.90,119.99
2023-09-27 1532,13.30,94.60,383.99,381.10,9.82,60.26,116.21
2023-09-27 1533,13.29,95.10,383.88,381.03,10.51,65.15,125.82
2023-09-27 1534,13.27,95.10,383.93,381.24,11.72,72.72,143.42
2023-09-27 1535,13.29,95.20,384.15,381.09,15.76,101.51,196.81
2023-09-27 1536,13.28,95.40,384.56,380.96,17.33,109.32,203.21
2023-09-27 1537,13.34,95.20,384.24,381.06,14.68,88.03,163.62
2023-09-27 1538,13.32,95.50,384.30,381.08,15.44,95.80,182.04
2023-09-27 1539,13.32,95.70,384.47,381.04,14.90,90.86,170.01
2023-09-27 1540,13.31,95.80,384.50,381.06,15.21,93.64,175.11
2023-09-27 1541,13.33,96.00,384.50,381.14,14.13,85.91,160.97
2023-09-27 1542,13.30,95.90,384.35,380.71,16.64,104.68,199.88
2023-09-27 1543,13.35,95.90,384.65,380.69,17.37,108.75,202.11
2023-09-27 1544,13.32,96.00,384.79,380.42,17.94,112.71,211.65
2023-09-27 1545,13.31,96.00,384.72,380.28,17.80,111.01,206.71
2023-09-27 1546,13.35,95.80,384.64,380.23,16.80,104.88,197.37
2023-09-27 1547,13.33,95.80,384.54,380.23,16.84,106.35,202.67
2023-09-27 1548,13.32,95.80,384.64,380.28,17.10,108.35,202.90
2023-09-27 1549,13.34,95.90,384.80,380.32,16.25,102.60,192.66
2023-09-27 1550,13.34,95.90,384.79,380.25,16.17,102.24,194.87
2023-09-27 1551,13.29,95.40,384.57,380.01,16.86,106.81,203.27
2023-09-27 1552,13.33,95.10,384.57,380.10,16.43,103.14,194.47
2023-09-27 1553,13.30,95.10,384.64,380.32,15.19,93.16,177.00
2023-09-27 1554,13.31,94.80,384.52,379.95,16.54,102.81,196.44
2023-09-27 1555,13.32,94.40,384.42,379.86,17.53,108.20,207.76
2023-09-27 1556,13.31,94.30,384.48,379.62,20.95,131.17,252.61
2023-09-27 1557,13.31,94.10,384.44,379.46,22.87,142.50,267.66
2023-09-27 1558,13.32,94.00,384.35,379.33,23.51,145.39,274.22
2023-09-27 1559,13.31,94.10,384.55,379.30,24.80,153.80,289.29
2023-09-27 1600,13.34,94.40,384.95,379.41,25.82,159.69,298.48
2023-09-27 1601,13.35,94.20,384.96,379.48,26.47,162.03,301.23
2023-09-27 1602,13.36,94.40,385.06,380.09,25.67,154.34,284.02
2023-09-27 1603,13.36,94.20,385.26,380.15,26.25,157.94,294.44
2023-09-27 1604,13.39,94.10,385.19,380.27,26.72,160.99,296.36
2023-09-27 1605,13.41,94.60,385.51,380.50,27.38,167.52,314.34
2023-09-27 1606,13.41,94.50,385.70,380.18,29.31,178.79,328.14
2023-09-27 1607,13.39,94.40,385.67,380.42,26.40,157.83,289.29
2023-09-27 1608,13.39,93.70,385.28,380.00,24.53,147.90,277.28
2023-09-27 1609,13.34,93.30,384.93,379.66,22.97,137.86,257.54
2023-09-27 1610,13.35,93.20,384.59,379.90,20.27,122.90,233.76
2023-09-27 1611,13.34,93.40,384.59,380.03,17.90,108.39,203.97
2023-09-27 1612,13.33,92.80,384.38,380.04,14.93,87.10,165.68
2023-09-27 1613,13.36,93.20,384.23,380.53,12.85,73.50,142.60
2023-09-27 1614,13.32,93.50,384.15,380.46,13.47,79.12,156.72
2023-09-27 1615,13.32,93.80,384.22,380.28,13.84,82.25,158.11
2023-09-27 1616,13.28,94.10,384.25,380.23,12.82,76.35,147.64
2023-09-27 1617,13.24,93.60,383.84,379.84,12.17,71.52,138.64
2023-09-27 1618,13.28,93.80,383.79,379.97,12.59,76.15,153.22
2023-09-27 1619,13.22,94.20,384.10,379.53,15.59,96.03,188.91
2023-09-27 1620,13.24,94.00,384.18,379.28,17.68,108.24,210.80
2023-09-27 1621,13.22,93.90,384.18,379.23,18.24,109.61,206.75
2023-09-27 1622,13.18,93.90,383.75,379.40,16.49,96.62,180.04
2023-09-27 1623,13.17,93.90,383.51,379.56,15.42,89.86,174.89
2023-09-27 1624,13.12,94.00,383.76,379.09,22.51,139.52,272.89
2023-09-27 1625,13.16,93.90,384.19,378.53,29.02,181.05,344.68
2023-09-27 1626,13.19,94.10,384.88,378.62,31.08,192.94,356.68
2023-09-27 1627,13.21,93.80,384.77,379.00,28.30,172.91,321.29
2023-09-27 1628,13.23,93.90,384.69,378.94,27.83,172.22,320.66
2023-09-27 1629,13.17,93.50,384.49,378.59,25.59,156.40,288.94
2023-09-27 1630,13.18,93.10,384.01,379.01,20.56,121.58,222.39
2023-09-27 1631,13.16,92.90,383.55,379.13,16.05,94.73,180.76
2023-09-27 1632,13.14,93.30,383.45,379.10,15.03,91.08,177.78
2023-09-27 1633,13.14,93.50,383.53,379.09,15.43,94.74,185.06
2023-09-27 1634,13.15,93.40,383.47,378.91,15.63,95.89,187.73
2023-09-27 1635,13.13,93.60,383.42,379.01,15.46,95.46,185.82
2023-09-27 1636,13.14,93.50,383.43,379.00,14.88,91.02,174.49
2023-09-27 1637,13.13,93.60,383.40,379.06,13.42,81.72,158.13
2023-09-27 1638,13.12,93.40,383.22,378.99,12.94,79.61,155.26
2023-09-27 1639,13.14,93.40,383.34,379.01,12.34,75.72,146.62
2023-09-27 1640,13.13,93.50,383.09,378.88,12.05,72.41,142.50
2023-09-27 1641,13.11,93.10,383.09,378.71,13.32,81.25,159.32
2023-09-27 1642,13.12,92.80,383.11,378.54,13.08,79.33,152.92
2023-09-27 1643,13.12,93.20,383.21,378.51,14.17,88.49,173.59
2023-09-27 1644,13.13,93.20,383.39,378.42,16.49,102.54,197.83
2023-09-27 1645,13.12,93.30,383.48,378.30,18.65,114.93,221.26
2023-09-27 1646,13.15,93.10,383.62,378.35,21.18,129.22,246.95
2023-09-27 1647,13.18,93.20,383.93,378.27,23.48,141.97,267.97
2023-09-27 1648,13.19,93.40,384.19,378.32,24.80,149.24,278.78
2023-09-27 1649,13.20,92.90,384.18,378.22,25.53,152.68,284.12
2023-09-27 1650,13.22,92.90,384.50,378.25,25.55,151.83,279.61
2023-09-27 1651,13.24,93.00,384.68,378.31,23.95,140.17,260.25
2023-09-27 1652,13.27,92.70,384.49,378.00,23.22,135.40,251.23
2023-09-27 1653,13.27,92.30,384.22,378.32,20.49,117.13,217.29
2023-09-27 1654,13.30,92.30,384.35,378.48,18.44,104.58,197.34
2023-09-27 1655,13.32,92.50,384.52,378.64,18.03,103.41,197.44
2023-09-27 1656,13.30,92.00,384.39,378.69,18.75,108.74,207.77
2023-09-27 1657,13.36,92.50,384.63,379.01,18.89,112.02,216.21
2023-09-27 1658,13.34,92.30,384.69,378.75,18.03,105.49,201.51
2023-09-27 1659,13.37,91.80,384.54,379.00,17.44,102.34,196.42
2023-09-27 1700,13.37,91.70,384.76,379.28,17.31,101.55,198.28
2023-09-27 1701,13.37,91.30,384.71,378.85,21.00,125.42,245.52
2023-09-27 1702,13.41,91.30,385.29,379.11,26.73,164.19,318.77
2023-09-27 1703,13.43,91.30,385.67,379.21,26.69,159.53,291.42
2023-09-27 1704,13.44,90.90,385.34,379.35,22.90,134.62,254.04
2023-09-27 1705,13.43,91.10,385.18,379.27,19.36,112.44,214.17
2023-09-27 1706,13.45,91.00,385.15,378.87,18.78,111.18,212.40
2023-09-27 1707,13.48,91.20,385.09,379.00,17.41,102.19,200.09
2023-09-27 1708,13.46,91.10,385.52,378.56,22.73,140.95,279.62
2023-09-27 1709,13.51,89.90,385.59,377.73,27.69,170.94,322.88
2023-09-27 1710,13.53,89.70,385.63,377.76,26.87,162.26,303.26
2023-09-27 1711,13.56,90.20,386.00,378.01,25.68,153.66,289.18
2023-09-27 1712,13.56,90.40,386.13,378.15,26.00,155.88,295.46
2023-09-27 1713,13.56,90.20,386.19,378.13,27.54,165.12,313.15
2023-09-27 1714,13.62,90.30,386.66,378.47,28.60,170.18,318.51
2023-09-27 1715,13.65,90.10,386.90,378.82,26.24,152.14,279.38
2023-09-27 1716,13.67,90.00,386.64,379.03,22.30,127.02,236.67
2023-09-27 1717,13.70,90.10,386.87,379.39,20.60,119.50,225.82
2023-09-27 1718,13.66,90.40,386.60,378.99,19.97,118.49,229.62
2023-09-27 1719,13.62,89.90,386.24,378.95,20.30,122.13,230.38
2023-09-27 1720,13.59,89.90,386.14,379.20,16.54,95.69,180.21
2023-09-27 1721,13.61,89.90,385.84,379.51,14.13,82.16,160.66
2023-09-27 1722,13.63,90.00,385.94,379.40,14.10,83.91,165.09
2023-09-27 1723,13.59,90.00,385.67,379.14,14.19,84.79,169.69
2023-09-27 1724,13.54,89.70,385.68,378.89,15.74,95.82,190.67
2023-09-27 1725,13.53,89.10,385.42,378.99,14.97,90.02,178.25
2023-09-27 1726,13.53,89.70,385.24,379.04,13.95,84.05,167.91
2023-09-27 1727,13.49,89.80,385.20,378.89,14.05,84.76,170.04
2023-09-27 1728,13.49,90.10,385.19,378.83,15.02,92.38,185.15
2023-09-27 1729,13.47,90.20,385.18,378.80,13.87,83.96,164.67
2023-09-27 1730,13.41,90.20,384.82,378.84,12.89,78.56,157.82
2023-09-27 1731,13.37,90.10,384.45,378.56,13.70,85.44,171.06
2023-09-27 1732,13.37,90.50,384.44,378.53,14.04,89.52,179.47
2023-09-27 1733,13.38,91.00,384.77,378.65,14.51,92.78,183.42
2023-09-27 1734,13.30,91.30,384.53,378.74,14.70,93.44,187.25
2023-09-27 1735,13.33,91.50,384.57,378.59,16.55,108.53,214.87
2023-09-27 1736,13.32,92.20,384.66,378.49,17.13,111.32,218.43
2023-09-27 1737,13.28,92.10,384.56,378.27,16.90,108.22,210.41
2023-09-27 1738,13.27,91.90,384.44,378.43,15.53,99.15,192.69
2023-09-27 1739,13.28,92.20,384.48,378.55,15.38,98.02,194.99
2023-09-27 1740,13.28,92.50,384.57,378.66,15.54,98.02,189.63
2023-09-27 1741,13.22,92.50,384.31,378.69,14.54,92.02,183.35
2023-09-27 1742,13.25,92.80,384.38,378.90,15.14,96.32,190.29
2023-09-27 1743,13.20,93.10,384.16,378.84,16.37,103.72,201.83
2023-09-27 1744,13.19,93.30,384.07,378.92,15.26,95.35,188.00
2023-09-27 1745,13.19,93.50,383.95,378.80,15.92,100.95,198.18
2023-09-27 1746,13.20,93.90,384.07,378.97,16.05,101.50,198.51
2023-09-27 1747,13.20,94.10,384.26,379.04,16.53,103.53,201.90
2023-09-27 1748,13.20,94.20,384.25,379.25,16.33,101.18,197.58
2023-09-27 1749,13.17,94.30,384.26,379.13,17.00,104.44,200.20
2023-09-27 1750,13.19,94.00,383.91,379.23,16.76,102.22,200.09
2023-09-27 1751,13.15,93.90,383.98,379.02,18.31,112.70,218.48
2023-09-27 1752,13.14,93.90,383.83,378.96,17.27,104.76,199.53
2023-09-27 1753,13.20,94.20,383.95,379.10,16.21,99.69,193.33
2023-09-27 1754,13.14,94.40,383.89,378.97,15.18,92.62,176.82
2023-09-27 1755,13.16,94.10,383.67,378.92,13.96,86.28,169.18
2023-09-27 1756,13.17,94.40,383.74,378.90,13.21,81.61,158.10
2023-09-27 1757,13.18,94.70,383.84,378.92,12.91,80.98,159.29
2023-09-27 1758,13.15,94.50,383.69,378.74,12.17,75.08,144.45
2023-09-27 1759,13.19,94.70,383.67,378.71,11.76,73.20,144.53
2023-09-27 1800,13.16,94.80,383.64,378.57,11.24,69.16,133.30
2023-09-27 1801,13.13,94.50,383.47,378.56,10.41,64.76,129.33
2023-09-27 1802,13.15,94.30,383.53,378.46,10.63,68.11,133.67
2023-09-27 1803,13.15,94.10,383.47,378.40,9.83,62.21,122.87
2023-09-27 1804,13.18,94.40,383.47,378.43,10.09,65.31,131.64
2023-09-27 1805,13.13,94.40,383.67,378.30,10.41,66.09,131.14
2023-09-27 1806,13.16,93.90,383.50,378.21,11.26,71.84,147.07
2023-09-27 1807,13.16,94.10,383.52,378.26,11.97,75.03,150.50
2023-09-27 1808,13.14,94.00,383.47,378.24,13.55,85.64,178.49
2023-09-27 1809,13.15,94.10,383.70,378.23,16.49,104.98,213.59
2023-09-27 1810,13.13,94.10,383.86,378.45,16.81,104.59,207.98
2023-09-27 1811,13.19,93.90,383.71,378.81,15.49,93.86,185.75
2023-09-27 1812,13.20,94.30,384.01,379.06,15.39,94.72,190.56
2023-09-27 1813,13.19,94.70,384.01,378.96,14.99,91.70,178.31
2023-09-27 1814,13.18,94.70,383.74,379.07,13.26,80.32,158.84
2023-09-27 1815,13.16,94.90,383.76,379.39,12.73,76.11,151.61
2023-09-27 1816,13.12,94.90,383.72,379.19,16.24,101.12,204.20
2023-09-27 1817,13.14,95.00,383.83,379.28,16.74,101.66,196.48
2023-09-27 1818,13.15,95.30,383.97,379.36,16.47,101.00,197.56
2023-09-27 1819,13.14,95.00,383.82,379.53,15.31,92.58,179.39
2023-09-27 1820,13.15,95.20,383.83,379.58,14.80,90.30,173.31
2023-09-27 1821,13.17,95.40,383.83,379.54,14.29,87.47,169.24
2023-09-27 1822,13.19,95.60,383.85,379.53,14.77,92.16,177.67
2023-09-27 1823,13.15,95.70,383.81,379.52,14.35,88.29,166.24
2023-09-27 1824,13.15,95.50,383.65,379.71,12.54,75.03,141.60
2023-09-27 1825,13.16,95.30,383.59,379.90,13.10,79.91,158.15
2023-09-27 1826,13.17,95.50,383.82,379.97,15.88,99.58,196.32
2023-09-27 1827,13.16,95.60,384.01,379.92,17.91,112.80,215.43
2023-09-27 1828,13.16,95.80,384.02,380.24,15.35,93.44,174.73
2023-09-27 1829,13.12,95.70,383.61,380.17,13.35,81.52,155.17
2023-09-27 1830,13.13,95.80,383.47,380.18,13.53,84.76,166.18
2023-09-27 1831,13.14,96.00,383.72,380.08,15.99,102.16,197.17
2023-09-27 1832,13.14,96.10,384.01,380.32,16.44,102.35,195.38
2023-09-27 1833,13.20,96.40,384.26,380.02,18.80,119.68,228.76
2023-09-27 1834,13.14,96.50,384.26,379.86,19.54,123.77,235.64
2023-09-27 1835,13.15,96.00,383.83,379.72,20.06,126.93,241.37
2023-09-27 1836,13.20,96.20,384.21,379.86,19.82,126.07,241.39
2023-09-27 1837,13.15,95.90,384.10,379.86,19.85,126.03,240.80
2023-09-27 1838,13.16,95.50,384.08,379.88,19.39,122.70,233.11
2023-09-27 1839,13.18,95.30,383.89,379.90,18.42,116.82,225.09
2023-09-27 1840,13.15,95.30,383.93,380.02,17.45,110.69,207.86
2023-09-27 1841,13.19,95.50,383.84,380.10,15.92,101.57,194.19
2023-09-27 1842,13.15,95.70,383.79,380.06,15.82,101.50,194.56
2023-09-27 1843,13.15,95.90,383.82,380.16,15.21,96.99,184.60
2023-09-27 1844,13.10,95.90,383.62,380.13,15.07,97.01,185.13
2023-09-27 1845,13.13,96.00,383.49,380.17,14.35,92.52,177.69
2023-09-27 1846,13.08,96.10,383.61,380.21,13.43,84.92,160.08
2023-09-27 1847,13.09,95.90,383.30,380.22,11.81,75.05,142.08
2023-09-27 1848,13.08,95.90,383.20,380.24,11.48,74.28,146.88
2023-09-27 1849,13.10,95.90,383.14,380.17,12.81,83.15,161.00
2023-09-27 1850,13.11,96.20,383.32,380.35,13.31,86.09,165.85
2023-09-27 1851,13.11,96.40,383.58,380.51,12.98,82.50,157.56
2023-09-27 1852,13.12,96.50,383.63,380.50,13.11,83.64,161.88
2023-09-27 1853,13.14,96.50,383.76,380.33,13.41,86.47,163.69
2023-09-27 1854,13.17,96.60,383.94,380.52,11.68,73.71,139.87
2023-09-27 1855,13.13,96.40,383.56,380.63,11.96,75.62,146.97
2023-09-27 1856,13.11,96.40,383.49,380.57,13.57,86.08,164.00
2023-09-27 1857,13.15,96.50,383.60,380.68,13.72,85.68,163.61
2023-09-27 1858,13.10,96.50,383.58,380.84,16.90,106.24,203.15
2023-09-27 1859,13.12,96.60,383.60,380.69,16.77,102.36,188.43
2023-09-27 1900,13.12,96.80,383.58,380.92,15.49,93.99,174.83
2023-09-27 1901,13.11,96.70,383.52,380.99,17.26,106.84,206.56
2023-09-27 1902,13.14,96.90,384.21,380.78,23.70,153.35,287.77
2023-09-27 1903,13.13,96.90,384.65,380.73,23.41,150.28,277.37
2023-09-27 1904,13.19,97.00,384.95,381.01,20.90,132.09,239.11
2023-09-27 1905,13.17,96.90,384.47,381.11,19.38,121.87,229.49
2023-09-27 1906,13.23,97.00,384.93,380.82,23.40,151.38,282.75
2023-09-27 1907,13.16,96.20,384.50,380.81,20.61,129.99,234.78
2023-09-27 1908,13.23,95.80,384.11,380.73,18.15,114.16,212.48
2023-09-27 1909,13.23,95.70,383.98,380.44,19.19,122.03,230.69
2023-09-27 1910,13.26,95.70,384.18,380.47,18.49,115.95,213.64
2023-09-27 1911,13.23,95.60,384.05,380.52,15.91,97.60,178.97
2023-09-27 1912,13.29,95.60,384.09,380.64,14.81,91.76,176.38
2023-09-27 1913,13.29,95.80,384.60,380.35,17.58,112.38,215.35
2023-09-27 1914,13.35,96.00,384.83,380.29,17.56,111.52,208.61
2023-09-27 1915,13.29,96.10,384.77,380.53,15.16,94.76,175.92
2023-09-27 1916,13.37,96.30,384.75,380.51,13.87,86.96,166.94
2023-09-27 1917,13.26,96.00,384.69,380.21,14.25,89.58,170.86
2023-09-27 1918,13.29,95.80,384.39,380.10,13.98,87.75,168.80
2023-09-27 1919,13.24,95.40,384.23,379.84,14.10,87.78,168.27
2023-09-27 1920,13.21,94.40,383.98,379.73,14.06,86.88,168.07
2023-09-27 1921,13.27,93.70,383.81,379.58,14.69,89.93,175.18
2023-09-27 1922,13.23,94.10,383.97,379.70,15.12,92.50,177.84
2023-09-27 1923,13.26,94.00,383.98,379.71,14.65,88.23,169.66
2023-09-27 1924,13.25,94.20,383.96,379.64,14.40,87.23,166.99
2023-09-27 1925,13.27,94.40,383.94,379.67,13.73,83.29,160.67
2023-09-27 1926,13.24,94.30,384.00,379.71,13.45,80.58,153.64
2023-09-27 1927,13.28,93.80,383.86,379.71,13.11,77.83,150.88
2023-09-27 1928,13.28,93.80,383.96,379.62,14.06,84.52,163.37
2023-09-27 1929,13.29,93.90,384.17,379.78,14.18,84.38,160.79
2023-09-27 1930,13.31,93.90,384.21,379.70,15.29,91.94,179.00
2023-09-27 1931,13.29,93.70,384.21,379.52,16.06,94.75,179.67
2023-09-27 1932,13.32,93.70,384.05,379.50,16.08,95.88,184.41
2023-09-27 1933,13.32,94.20,384.44,379.54,16.43,98.49,185.92
2023-09-27 1934,13.32,94.20,384.62,379.44,16.67,99.91,187.74
2023-09-27 1935,13.33,94.10,384.72,379.41,16.87,100.67,189.85
2023-09-27 1936,13.34,93.90,384.64,379.11,17.80,105.48,198.24
2023-09-27 1937,13.35,93.70,384.50,379.10,18.00,105.97,198.96
2023-09-27 1938,13.34,93.90,384.76,379.23,18.27,108.55,206.69
2023-09-27 1939,13.38,94.00,385.17,379.31,18.51,110.55,207.85
2023-09-27 1940,13.40,94.00,385.26,379.35,18.26,107.65,200.71
2023-09-27 1941,13.41,94.00,385.16,379.57,18.41,107.51,201.48
2023-09-27 1942,13.45,93.80,385.41,379.44,19.49,114.86,214.89
2023-09-27 1943,13.45,93.50,385.55,379.11,21.20,125.55,235.67
2023-09-27 1944,13.47,92.90,385.36,378.92,22.37,132.10,247.92
2023-09-27 1945,13.50,93.00,385.84,379.09,22.39,132.21,245.16
2023-09-27 1946,13.45,92.70,385.49,378.86,22.11,130.55,243.62
2023-09-27 1947,13.49,92.30,385.46,378.85,22.15,131.11,245.43
2023-09-27 1948,13.54,92.50,385.63,379.10,21.84,129.27,240.78
2023-09-27 1949,13.57,92.60,385.78,379.59,20.03,117.68,217.84
2023-09-27 1950,13.58,92.70,385.83,380.14,17.22,99.68,184.56
2023-09-27 1951,13.63,92.40,385.82,380.36,15.94,93.23,175.60
2023-09-27 1952,13.60,92.20,385.86,380.24,14.97,87.48,168.03
2023-09-27 1953,13.64,92.10,385.91,380.07,15.66,93.71,179.81
2023-09-27 1954,13.61,92.40,385.97,380.19,14.93,89.41,171.74
2023-09-27 1955,13.62,92.20,385.79,380.05,14.32,85.56,164.03
2023-09-27 1956,13.61,92.10,385.71,380.04,13.41,79.10,152.58
2023-09-27 1957,13.64,91.80,385.62,380.15,13.45,79.52,156.11
2023-09-27 1958,13.64,92.20,385.99,380.21,14.60,88.23,171.09
2023-09-27 1959,13.63,91.90,386.10,380.05,15.01,90.27,175.66
2023-09-27 2000,13.65,91.80,385.94,379.80,16.19,98.06,189.28
2023-09-27 2001,13.66,91.80,386.10,379.74,16.61,100.34,193.12
2023-09-27 2002,13.71,91.50,386.21,379.81,17.13,103.47,196.99
2023-09-27 2003,13.70,91.40,386.26,379.79,16.72,99.58,190.51
2023-09-27 2004,13.75,90.50,386.20,379.94,15.87,92.84,175.56
2023-09-27 2005,13.75,90.70,386.38,380.08,14.96,86.99,168.50
2023-09-27 2006,13.73,90.90,386.28,379.87,15.32,89.76,171.88
2023-09-27 2007,13.74,91.00,386.27,380.02,14.20,83.58,160.11
2023-09-27 2008,13.72,91.30,386.21,379.96,12.77,74.76,143.10
2023-09-27 2009,13.73,91.40,386.12,380.16,11.32,65.86,128.01
2023-09-27 2010,13.74,91.00,386.01,379.99,10.95,63.64,124.96
2023-09-27 2011,13.73,90.70,385.88,379.85,10.61,61.44,121.96
2023-09-27 2012,13.73,90.80,385.92,379.79,10.71,62.46,124.71
2023-09-27 2013,13.75,89.80,385.83,379.65,10.54,60.03,120.18
2023-09-27 2014,13.72,90.20,385.64,379.83,9.84,56.23,113.95
2023-09-27 2015,13.71,90.50,385.68,379.81,9.57,54.87,111.17
2023-09-27 2016,13.69,90.70,385.68,379.78,9.11,51.14,103.11
2023-09-27 2017,13.69,90.70,385.59,379.67,8.74,48.49,99.37
2023-09-27 2018,13.68,91.00,385.43,379.43,8.66,48.38,98.88
2023-09-27 2019,13.66,91.00,385.42,379.25,8.52,47.46,97.35
2023-09-27 2020,13.65,90.80,385.20,379.36,8.02,44.12,90.18
2023-09-27 2021,13.61,91.40,385.03,379.69,7.64,42.18,86.27
2023-09-27 2022,13.61,91.60,385.03,379.63,8.02,44.23,91.70
2023-09-27 2023,13.60,91.80,385.08,379.05,9.76,56.10,114.95
2023-09-27 2024,13.58,92.20,385.08,378.75,10.82,63.38,126.53
2023-09-27 2025,13.60,92.20,385.25,378.59,10.90,62.43,122.52
2023-09-27 2026,13.59,92.10,385.17,378.59,10.58,59.39,116.72
2023-09-27 2027,13.60,91.90,385.05,378.70,10.42,57.91,114.31
2023-09-27 2028,13.62,92.10,385.08,378.88,10.15,56.26,110.70
2023-09-27 2029,13.60,92.20,385.16,378.81,10.30,57.34,113.85
2023-09-27 2030,13.62,92.20,385.22,378.79,10.40,57.65,113.03
2023-09-27 2031,13.63,91.70,385.19,378.76,9.94,53.07,103.47
2023-09-27 2032,13.62,92.00,385.08,378.99,9.38,49.09,95.61
2023-09-27 2033,13.62,92.10,385.06,379.11,8.84,45.73,89.80
2023-09-27 2034,13.59,92.10,385.18,378.90,9.07,46.95,92.25
2023-09-27 2035,13.59,91.80,385.20,378.56,9.85,51.54,101.59
2023-09-27 2036,13.68,89.80,385.10,378.36,10.62,53.95,106.15
2023-09-27 2037,13.59,91.40,385.11,378.26,11.58,60.96,120.21
2023-09-27 2038,13.66,90.30,385.20,377.87,13.05,69.57,135.55
2023-09-27 2039,13.64,90.00,385.33,378.06,14.53,78.93,153.47
2023-09-27 2040,13.66,90.10,385.76,377.91,16.09,88.63,169.66
2023-09-27 2041,13.65,90.20,385.65,377.80,17.51,96.51,182.12
2023-09-27 2042,13.67,90.10,385.84,377.78,19.48,108.88,205.04
2023-09-27 2043,13.67,89.90,386.22,377.54,22.03,124.58,232.44
2023-09-27 2044,13.70,89.50,386.38,377.55,24.76,141.27,261.97
2023-09-27 2045,13.72,89.60,386.71,377.49,27.58,159.22,293.48
2023-09-27 2046,13.75,89.20,387.11,377.46,29.95,173.78,316.83
2023-09-27 2047,13.76,89.20,387.46,377.46,31.54,184.18,334.52
2023-09-27 2048,13.80,89.10,387.94,377.52,32.74,192.40,347.02
2023-09-27 2049,13.84,89.40,388.51,377.58,32.74,192.69,346.53
2023-09-27 2050,13.89,89.70,388.75,377.94,31.59,184.76,329.61
2023-09-27 2051,13.83,88.80,388.38,377.84,29.37,170.59,304.95
2023-09-27 2052,13.88,88.40,388.10,378.13,26.81,154.95,276.97
2023-09-27 2053,13.87,88.40,387.88,378.16,25.35,146.88,266.37
2023-09-27 2054,13.86,88.50,387.84,378.03,25.11,146.55,266.39
2023-09-27 2055,13.89,88.50,387.80,378.17,23.94,139.77,252.61
2023-09-27 2056,13.87,88.30,387.68,378.15,22.43,130.87,237.57
2023-09-27 2057,13.86,88.10,387.46,378.12,20.74,120.27,217.22
2023-09-27 2058,13.87,88.10,387.42,378.19,18.24,105.27,193.00
2023-09-27 2059,13.90,88.40,387.40,378.19,16.62,95.88,177.10
2023-09-27 2100,13.87,88.60,387.25,378.19,14.77,84.23,155.34
2023-09-27 2101,13.91,88.60,387.16,378.44,13.35,77.14,146.65
2023-09-27 2102,13.86,88.60,387.01,378.02,12.46,71.82,134.89
2023-09-27 2103,13.90,88.70,386.87,378.29,10.79,62.24,118.44
2023-09-27 2104,13.90,89.10,386.91,378.36,9.66,55.70,107.24
2023-09-27 2105,13.87,89.00,386.79,378.16,8.93,51.35,98.95
2023-09-27 2106,13.85,88.80,386.54,378.19,7.99,45.53,88.86
2023-09-27 2107,13.83,88.30,386.37,377.99,7.54,42.97,85.02
2023-09-27 2108,13.85,88.00,386.29,377.98,7.06,39.77,78.48
2023-09-27 2109,13.83,87.90,386.06,378.00,6.91,39.07,78.57
2023-09-27 2110,13.82,88.50,386.08,377.32,7.56,44.10,89.56
2023-09-27 2111,13.82,88.80,386.16,377.23,8.14,48.14,95.03
2023-09-27 2112,13.83,88.90,386.21,377.43,7.89,46.08,90.46
2023-09-27 2113,13.83,88.30,386.22,377.33,7.71,44.25,87.10
2023-09-27 2114,13.83,88.20,386.17,377.07,7.64,43.52,86.17
2023-09-27 2115,13.82,88.40,386.05,377.13,7.53,42.98,84.76
2023-09-27 2116,13.81,88.20,386.07,377.04,7.61,43.43,85.72
2023-09-27 2117,13.82,88.10,386.11,376.82,7.74,43.48,85.31
2023-09-27 2118,13.83,88.40,386.10,376.80,7.78,44.39,88.15
2023-09-27 2119,13.85,87.70,386.15,376.61,7.97,44.57,86.71
2023-09-27 2120,13.83,87.30,386.12,376.55,7.49,40.90,81.08
2023-09-27 2121,13.83,87.60,386.08,376.21,7.62,42.76,85.18
2023-09-27 2122,13.82,88.00,386.06,376.00,7.57,42.71,84.45
2023-09-27 2123,13.82,88.10,386.07,375.74,7.60,42.78,84.26
2023-09-27 2124,13.81,88.40,386.01,375.74,7.24,40.79,79.62
2023-09-27 2125,13.83,88.00,386.07,375.65,6.80,37.45,72.76
2023-09-27 2126,13.83,87.50,385.92,375.31,6.76,37.06,73.95
2023-09-27 2127,13.80,88.00,385.85,374.96,7.04,40.23,80.76
2023-09-27 2128,13.79,88.30,385.91,374.76,7.41,42.47,84.12
2023-09-27 2129,13.83,88.10,386.09,374.75,7.67,43.27,84.72
2023-09-27 2130,13.86,87.30,386.15,374.70,7.94,44.50,86.37
2023-09-27 2131,13.86,87.00,386.11,374.66,8.23,46.63,90.89
2023-09-27 2132,13.87,87.00,386.26,374.67,8.63,48.79,93.86
2023-09-27 2133,13.90,86.10,386.31,374.80,8.71,48.52,92.13
2023-09-27 2134,13.91,86.30,386.33,374.90,8.49,46.40,87.46
2023-09-27 2135,13.91,86.40,386.33,374.92,8.60,47.47,91.16
2023-09-27 2136,13.89,86.50,386.35,374.73,9.28,52.37,100.61
2023-09-27 2137,13.89,86.70,386.36,374.87,8.94,50.35,94.61
2023-09-27 2138,13.93,86.40,386.44,375.11,8.21,45.27,84.93
2023-09-27 2139,13.91,86.60,386.36,375.27,7.70,42.39,80.12
2023-09-27 2140,13.91,86.50,386.37,375.07,7.73,42.30,79.78
2023-09-27 2141,13.89,86.70,386.31,374.42,8.12,45.32,86.64
2023-09-27 2142,13.90,86.80,386.41,373.84,8.82,50.15,96.05
2023-09-27 2143,13.88,87.20,386.48,373.65,9.45,54.51,103.98
2023-09-27 2144,13.91,87.00,386.59,373.49,9.90,57.29,108.53
2023-09-27 2145,13.90,87.30,386.69,373.30,10.32,60.21,113.89
2023-09-27 2146,13.90,86.90,386.77,373.06,10.76,62.25,116.78
2023-09-27 2147,13.90,87.20,386.78,373.19,10.47,60.28,111.63
2023-09-27 2148,13.90,87.30,386.78,373.21,10.14,58.06,108.39
2023-09-27 2149,13.92,87.30,386.81,373.14,10.13,58.54,109.25
2023-09-27 2150,13.92,87.40,386.85,373.32,9.89,57.27,106.20
2023-09-27 2151,13.92,87.00,386.78,373.58,9.70,55.33,102.28
2023-09-27 2152,13.94,87.00,386.81,373.84,9.47,54.32,101.46
2023-09-27 2153,13.92,87.20,386.79,374.00,9.13,51.86,95.43
2023-09-27 2154,13.93,86.90,386.76,374.12,8.73,49.23,91.54
2023-09-27 2155,13.94,87.00,386.73,374.38,8.44,47.71,87.88
2023-09-27 2156,13.93,87.30,386.65,374.63,7.76,43.53,79.31
2023-09-27 2157,13.90,87.40,386.51,374.64,7.27,40.51,74.57
2023-09-27 2158,13.90,87.50,386.49,374.56,7.21,40.70,75.70
2023-09-27 2159,13.89,87.70,386.47,374.35,7.44,42.75,79.81
2023-09-27 2200,13.88,87.90,386.47,374.16,7.67,44.20,82.04
2023-09-27 2201,13.88,88.10,386.51,374.04,7.74,44.95,83.96
2023-09-27 2202,13.91,87.70,386.58,373.89,7.96,46.03,85.39
2023-09-27 2203,13.90,87.30,386.59,373.74,8.16,46.31,85.36
2023-09-27 2204,13.90,87.30,386.58,373.62,8.14,46.35,85.29
2023-09-27 2205,13.89,87.50,386.56,373.34,8.38,47.79,88.15
2023-09-27 2206,13.88,87.50,386.54,373.04,8.91,51.49,95.73
2023-09-27 2207,13.88,87.50,386.66,372.92,9.78,57.51,107.41
2023-09-27 2208,13.88,87.80,386.74,372.86,10.67,63.01,116.70
2023-09-27 2209,13.90,88.00,386.89,372.81,11.12,66.09,121.29
2023-09-27 2210,13.90,88.10,387.03,372.84,11.15,66.21,120.96
2023-09-27 2211,13.93,87.70,387.02,372.83,11.01,65.20,118.85
2023-09-27 2212,13.93,87.40,387.10,372.79,10.81,63.78,116.07
2023-09-27 2213,13.94,87.70,387.19,372.75,10.52,62.51,114.02
2023-09-27 2214,13.94,87.80,387.16,372.72,10.47,62.16,113.50
2023-09-27 2215,13.95,87.80,387.16,372.76,10.45,62.30,113.72
2023-09-27 2216,13.95,87.40,387.11,372.89,10.46,61.80,112.21
2023-09-27 2217,13.95,87.40,387.11,373.04,10.21,60.22,109.32
2023-09-27 2218,13.95,87.40,387.10,373.20,9.98,58.43,105.91
2023-09-27 2219,13.95,87.50,387.08,373.44,9.53,55.35,99.59
2023-09-27 2220,13.96,87.40,387.01,373.78,8.83,50.56,90.65
2023-09-27 2221,13.96,87.20,386.93,373.71,8.56,48.98,88.60
2023-09-27 2222,13.96,87.40,386.91,373.46,8.38,48.45,87.76
2023-09-27 2223,13.96,87.40,386.90,373.22,8.33,48.50,88.44
2023-09-27 2224,13.96,87.50,386.94,372.99,8.37,48.85,89.39
2023-09-27 2225,13.96,87.60,386.96,372.92,8.18,47.57,86.80
2023-09-27 2226,13.96,87.60,386.91,373.00,7.77,44.83,81.45
2023-09-27 2227,13.96,87.70,386.83,373.06,7.24,41.68,75.69
2023-09-27 2228,13.97,87.70,386.82,373.00,6.91,39.61,72.52
2023-09-27 2229,13.98,87.70,386.79,372.68,6.87,39.69,73.43
2023-09-27 2230,13.98,87.80,386.78,372.47,6.93,40.47,75.21
2023-09-27 2231,13.94,87.90,386.69,372.45,6.97,40.62,75.25
2023-09-27 2232,14.00,87.60,386.83,372.52,7.10,41.18,76.42
2023-09-27 2233,14.00,87.40,386.89,372.36,7.53,43.29,80.30
2023-09-27 2234,14.02,87.00,386.97,372.13,7.76,44.92,83.08
2023-09-27 2235,14.01,87.30,386.98,371.97,7.86,45.80,84.62
2023-09-27 2236,14.00,87.40,387.00,371.83,7.92,46.50,85.87
2023-09-27 2237,14.02,87.40,387.08,371.77,8.05,46.82,85.99
2023-09-27 2238,14.01,87.40,387.07,371.70,7.92,46.06,84.48
2023-09-27 2239,14.01,87.40,387.06,371.72,7.69,44.52,81.58
2023-09-27 2240,14.03,87.10,387.10,371.78,7.49,42.75,78.14
2023-09-27 2241,14.02,87.10,387.04,371.73,7.18,41.01,75.12
2023-09-27 2242,14.01,87.40,386.99,371.69,7.03,40.00,73.43
2023-09-27 2243,14.01,87.30,386.99,371.63,7.02,39.85,73.29
2023-09-27 2244,14.00,87.40,386.95,371.55,7.08,40.14,73.77
2023-09-27 2245,14.00,87.30,386.95,371.47,7.18,40.56,74.28
2023-09-27 2246,14.00,87.30,386.92,371.33,7.22,40.86,74.66
2023-09-27 2247,14.00,87.50,386.94,371.26,7.22,40.90,74.70
2023-09-27 2248,14.00,87.30,386.93,371.17,7.14,40.39,73.57
2023-09-27 2249,13.99,87.30,386.86,371.12,6.94,39.28,71.44
2023-09-27 2250,14.00,87.00,386.90,371.15,6.84,38.16,69.19
2023-09-27 2251,13.99,86.80,386.83,371.11,6.69,37.35,67.94
2023-09-27 2252,14.00,86.90,386.83,371.10,6.65,37.15,67.99
2023-09-27 2253,13.98,86.90,386.75,371.01,6.65,37.25,68.36
2023-09-27 2254,13.98,87.10,386.74,370.95,6.62,37.07,68.12
2023-09-27 2255,13.98,86.70,386.77,370.91,6.61,36.75,67.36
2023-09-27 2256,13.96,86.90,386.70,370.76,6.44,36.12,65.99
2023-09-27 2257,13.95,86.60,386.64,370.62,6.31,35.45,64.45
2023-09-27 2258,13.94,86.60,386.57,370.54,6.15,34.54,62.69
2023-09-27 2259,13.93,86.90,386.48,370.55,5.98,33.63,61.17
2023-09-27 2300,13.92,86.90,386.44,370.61,5.83,32.81,59.56
2023-09-27 2301,13.91,87.00,386.36,370.68,5.62,31.65,57.44
2023-09-27 2302,13.92,87.10,386.34,370.78,5.41,30.25,55.05
2023-09-27 2303,13.90,87.20,386.26,370.86,5.12,28.83,52.76
2023-09-27 2304,13.89,87.20,386.17,370.86,4.90,27.76,51.11
2023-09-27 2305,13.89,87.40,386.14,370.86,4.73,27.04,50.06
2023-09-27 2306,13.89,87.40,386.13,370.89,4.65,26.40,48.75
2023-09-27 2307,13.90,87.30,386.13,371.03,4.52,25.14,46.51
2023-09-27 2308,13.88,87.40,386.06,370.52,4.19,24.05,45.42
2023-09-27 2309,13.88,87.40,386.02,369.38,4.09,23.76,45.14
2023-09-27 2310,13.90,87.10,385.97,368.26,4.05,23.62,44.91
2023-09-27 2311,13.80,87.50,385.72,367.32,3.93,23.45,44.86
2023-09-27 2312,13.89,87.80,385.90,367.53,3.99,23.29,44.31
2023-09-27 2313,13.93,87.10,386.07,368.37,4.10,22.68,42.47
2023-09-27 2314,13.94,86.20,386.04,368.89,3.94,21.37,39.70
2023-09-27 2315,13.91,86.00,385.90,369.34,3.71,19.97,37.25
2023-09-27 2316,13.76,87.50,385.62,369.63,3.36,18.73,35.42
2023-09-27 2317,13.94,86.20,385.99,370.06,3.40,17.92,33.49
2023-09-27 2318,13.96,85.10,386.14,370.14,3.28,16.94,31.47
2023-09-27 2319,13.97,84.80,386.13,370.10,3.03,15.94,29.82
2023-09-27 2320,13.95,85.00,386.00,370.06,2.82,14.84,27.96
2023-09-27 2321,13.96,85.10,385.97,370.36,2.56,13.55,25.84
2023-09-27 2322,13.94,85.10,385.84,370.58,2.32,12.18,23.61
2023-09-27 2323,13.91,84.80,385.83,370.72,2.07,10.99,21.60
2023-09-27 2324,13.92,84.90,385.72,370.83,1.83,10.00,20.04
2023-09-27 2325,13.86,85.10,385.49,370.89,1.67,9.24,18.80
2023-09-27 2326,13.91,85.00,385.47,371.13,1.54,8.54,17.42
2023-09-27 2327,13.91,84.90,385.51,371.15,1.50,8.02,16.32
2023-09-27 2328,13.91,84.80,385.65,371.10,1.46,7.76,15.87
2023-09-27 2329,13.90,84.50,385.61,371.02,1.44,7.48,15.17
2023-09-27 2330,13.90,84.40,385.60,371.06,1.33,6.84,13.94
2023-09-27 2331,13.88,84.50,385.58,371.11,1.20,6.00,12.39
2023-09-27 2332,13.88,84.50,385.52,371.24,1.00,5.04,10.88
2023-09-27 2333,13.86,84.40,385.37,371.31,0.86,4.32,9.66
2023-09-27 2334,13.81,84.90,385.08,371.28,0.68,3.50,8.45
2023-09-27 2335,13.86,84.90,385.23,371.46,0.54,2.80,7.29
2023-09-27 2336,13.83,85.00,385.16,371.47,0.50,2.41,6.54
2023-09-27 2337,13.85,84.70,385.34,371.41,0.51,2.25,6.07
2023-09-27 2338,13.80,85.00,385.07,371.27,0.46,2.05,5.73
2023-09-27 2339,13.80,85.00,385.13,371.15,0.44,1.90,5.40
2023-09-27 2340,13.86,84.30,385.32,371.09,0.48,1.83,5.08
2023-09-27 2341,13.82,84.10,385.20,370.96,0.51,1.76,4.75
2023-09-27 2342,13.84,84.00,385.20,370.95,0.49,1.61,4.42
2023-09-27 2343,13.85,83.90,385.19,370.83,0.55,1.59,4.15
2023-09-27 2344,13.81,83.90,385.03,370.68,0.52,1.40,3.81
2023-09-27 2345,13.81,84.00,384.99,370.61,0.47,1.16,3.47
2023-09-27 2346,13.83,83.90,385.13,370.64,0.43,1.01,3.10
2023-09-27 2347,13.81,84.00,384.98,370.61,0.42,0.84,2.76
2023-09-27 2348,13.74,84.30,384.69,370.46,0.36,0.59,2.41
2023-09-27 2349,13.79,84.40,384.78,370.65,0.29,0.37,2.11
2023-09-27 2350,13.79,83.90,384.82,370.62,0.35,0.37,1.89
2023-09-27 2351,13.74,84.30,384.60,370.49,0.30,0.19,1.67
2023-09-27 2352,13.77,84.40,384.77,370.53,0.25,0.08,1.47
2023-09-27 2353,13.77,84.10,384.82,370.51,0.26,0.04,1.26
2023-09-27 2354,13.77,83.90,384.82,370.38,0.30,-0.03,1.05
2023-09-27 2355,13.75,84.10,384.71,370.27,0.30,-0.09,0.88
2023-09-27 2356,13.77,84.00,384.82,370.28,0.25,-0.20,0.75
2023-09-27 2357,13.76,83.30,384.86,370.05,0.32,-0.14,0.60
2023-09-27 2358,13.72,83.90,384.52,370.03,0.25,-0.31,0.50
2023-09-27 2359,13.74,83.80,384.58,369.99,0.21,-0.35,0.39
2023-09-28 0000,13.77,83.30,384.58,369.94,0.25,-0.37,0.30