TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-09-21 0001,20.63,73.49,413.22,329.62,1.44,-0.65,7.91
2023-09-21 0002,20.49,74.36,412.88,329.34,1.33,-1.08,7.10
2023-09-21 0003,20.58,74.23,412.70,329.22,1.21,-1.53,6.31
2023-09-21 0004,20.43,74.95,412.44,329.21,1.05,-2.04,5.58
2023-09-21 0005,20.46,75.00,412.55,329.53,1.03,-2.19,4.97
2023-09-21 0006,20.69,74.30,412.53,329.64,1.15,-2.21,4.37
2023-09-21 0007,20.38,74.59,411.90,329.27,1.30,-2.15,3.79
2023-09-21 0008,20.31,75.39,411.99,329.55,1.19,-2.40,3.27
2023-09-21 0009,20.15,76.33,411.69,329.53,1.25,-2.49,2.79
2023-09-21 0010,20.07,76.92,410.91,328.60,1.35,-2.67,2.34
2023-09-21 0011,20.05,77.96,410.45,328.67,1.04,-3.33,1.95
2023-09-21 0012,20.10,77.40,410.95,329.24,1.03,-3.35,1.63
2023-09-21 0013,20.19,76.54,411.15,328.69,1.14,-3.26,1.33
2023-09-21 0014,20.21,75.65,410.70,328.64,1.18,-3.40,1.07
2023-09-21 0015,20.02,76.01,409.73,328.30,1.11,-3.62,0.84
2023-09-21 0016,20.23,75.64,409.90,328.30,0.98,-3.80,0.65
2023-09-21 0017,20.22,74.84,410.02,328.08,1.12,-3.83,0.47
2023-09-21 0018,20.31,74.18,410.16,328.21,1.42,-3.75,0.34
2023-09-21 0019,20.23,74.25,410.32,328.47,1.50,-3.78,0.21
2023-09-21 0020,20.46,73.24,410.64,328.98,1.68,-3.62,0.10
2023-09-21 0021,20.27,73.13,409.92,328.71,1.82,-3.49,0.03
2023-09-21 0022,20.42,72.56,410.24,328.43,2.02,-3.34,0.00
2023-09-21 0023,20.05,73.11,409.64,328.27,1.65,-3.86,0.00
2023-09-21 0024,20.30,72.88,409.57,328.61,1.66,-3.81,0.00
2023-09-21 0025,20.16,73.08,408.85,328.63,1.66,-3.89,0.00
2023-09-21 0026,20.19,72.94,408.57,328.24,1.71,-3.84,0.00
2023-09-21 0027,19.92,73.63,407.62,328.26,1.51,-4.04,0.00
2023-09-21 0028,19.97,74.00,407.87,328.54,1.40,-4.08,0.00
2023-09-21 0029,20.10,73.71,408.37,328.87,1.48,-3.94,0.00
2023-09-21 0030,20.13,73.52,408.63,329.04,1.61,-3.69,0.00
2023-09-21 0031,20.16,73.29,408.68,329.02,1.83,-3.33,0.00
2023-09-21 0032,20.15,73.49,408.25,328.97,1.93,-3.20,0.00
2023-09-21 0033,19.76,74.90,407.51,328.54,1.84,-3.33,0.00
2023-09-21 0034,19.87,75.39,407.81,328.73,1.64,-3.50,0.00
2023-09-21 0035,19.77,75.61,407.54,328.93,1.60,-3.44,0.00
2023-09-21 0036,19.67,76.17,407.21,328.57,1.60,-3.49,0.00
2023-09-21 0037,19.64,77.10,407.30,328.96,1.45,-3.69,0.00
2023-09-21 0038,19.48,77.47,406.85,328.86,1.36,-3.77,0.00
2023-09-21 0039,19.81,76.51,407.57,329.49,1.50,-3.51,0.00
2023-09-21 0040,19.66,76.31,407.14,329.09,1.66,-3.35,0.00
2023-09-21 0041,19.54,77.18,406.85,329.03,1.54,-3.49,0.00
2023-09-21 0042,19.67,77.37,406.95,329.50,1.38,-3.66,0.00
2023-09-21 0043,19.96,75.38,407.86,329.63,1.67,-3.12,0.00
2023-09-21 0044,19.72,76.00,407.42,329.72,1.79,-3.07,0.00
2023-09-21 0045,20.06,75.04,408.17,330.32,1.93,-2.89,0.00
2023-09-21 0046,19.97,74.26,408.41,330.36,2.16,-2.43,0.00
2023-09-21 0047,20.12,73.90,408.43,330.36,2.21,-2.26,0.00
2023-09-21 0048,20.02,74.27,408.49,330.57,2.19,-2.25,0.00
2023-09-21 0049,20.33,72.87,409.07,330.77,2.36,-1.87,0.00
2023-09-21 0050,20.08,72.85,408.57,330.58,2.51,-1.67,0.00
2023-09-21 0051,19.98,73.47,408.60,330.69,2.24,-1.82,0.00
2023-09-21 0052,19.91,73.81,408.58,330.67,2.23,-1.97,0.00
2023-09-21 0053,20.08,73.50,408.94,330.85,2.23,-2.03,0.00
2023-09-21 0054,19.94,73.45,408.72,330.61,2.25,-2.13,0.00
2023-09-21 0055,20.02,73.28,409.10,330.78,2.13,-2.18,0.00
2023-09-21 0056,19.85,73.51,408.62,330.69,2.05,-2.33,0.00
2023-09-21 0057,20.04,73.29,408.92,330.69,2.18,-2.16,0.00
2023-09-21 0058,19.92,73.39,408.32,330.48,2.12,-2.48,0.00
2023-09-21 0059,19.81,73.60,408.37,330.59,1.99,-2.57,0.00
2023-09-21 0100,19.81,73.49,408.09,330.26,2.00,-2.51,0.00
2023-09-21 0101,20.02,73.78,408.57,330.59,1.74,-2.88,0.00
2023-09-21 0102,19.64,73.61,408.19,330.08,1.68,-2.80,0.00
2023-09-21 0103,19.78,74.02,408.15,330.43,1.58,-2.81,0.00
2023-09-21 0104,19.75,74.08,407.83,330.18,1.67,-2.82,0.00
2023-09-21 0105,19.57,74.33,407.23,329.86,1.60,-3.13,0.00
2023-09-21 0106,19.48,74.74,406.84,329.91,1.46,-3.39,0.00
2023-09-21 0107,19.56,75.29,407.11,330.34,1.29,-3.54,0.00
2023-09-21 0108,19.48,75.16,406.83,330.21,1.43,-3.38,0.00
2023-09-21 0109,19.59,75.07,407.31,330.12,1.56,-3.07,0.00
2023-09-21 0110,19.23,75.52,406.26,329.56,1.36,-3.44,0.00
2023-09-21 0111,19.89,75.20,408.27,330.62,1.40,-3.13,0.00
2023-09-21 0112,19.06,75.44,406.86,329.66,1.43,-3.13,0.00
2023-09-21 0113,19.14,76.64,406.48,330.10,1.22,-3.40,0.00
2023-09-21 0114,19.48,76.34,406.75,330.10,1.47,-2.93,0.00
2023-09-21 0115,19.30,76.40,405.85,330.25,1.42,-3.00,0.00
2023-09-21 0116,19.19,76.12,406.17,329.83,1.55,-2.69,0.00
2023-09-21 0117,19.29,76.72,405.94,330.11,1.25,-3.06,0.00
2023-09-21 0118,19.24,76.68,405.92,329.98,1.37,-2.89,0.00
2023-09-21 0119,19.27,76.75,405.79,329.98,1.42,-3.03,0.00
2023-09-21 0120,19.34,76.42,406.29,330.06,1.60,-2.67,0.00
2023-09-21 0121,19.17,76.66,405.55,329.85,1.52,-2.84,0.00
2023-09-21 0122,19.20,76.61,406.13,330.03,1.60,-2.66,0.00
2023-09-21 0123,19.14,76.65,406.43,329.52,1.64,-2.68,0.00
2023-09-21 0124,19.83,76.03,408.20,330.31,1.61,-2.48,0.00
2023-09-21 0125,19.17,76.05,406.14,329.59,1.58,-2.73,0.00
2023-09-21 0126,19.64,75.46,407.77,329.82,1.73,-2.06,0.00
2023-09-21 0127,19.46,75.75,406.87,330.04,1.71,-2.44,0.00
2023-09-21 0128,19.18,75.74,406.45,328.91,1.97,-2.33,0.00
2023-09-21 0129,19.50,76.35,406.75,330.00,1.63,-2.88,0.00
2023-09-21 0130,19.05,76.02,406.46,328.63,1.78,-2.64,0.00
2023-09-21 0131,19.37,76.82,406.67,329.64,1.42,-3.09,0.00
2023-09-21 0132,18.97,76.68,406.76,328.75,1.59,-2.93,0.00
2023-09-21 0133,19.48,76.56,408.01,329.42,1.70,-2.71,0.00
2023-09-21 0134,19.19,76.58,407.30,328.87,1.87,-2.71,0.00
2023-09-21 0135,19.06,77.05,406.68,329.24,1.78,-2.99,0.00
2023-09-21 0136,19.36,76.82,407.47,328.57,2.03,-2.67,0.00
2023-09-21 0137,19.43,76.58,407.26,329.39,2.14,-2.96,0.00
2023-09-21 0138,19.04,76.54,406.26,328.37,2.29,-2.82,0.00
2023-09-21 0139,19.20,77.05,406.12,329.06,1.98,-3.06,0.00
2023-09-21 0140,18.84,77.34,405.42,327.80,1.84,-3.29,0.00
2023-09-21 0141,18.93,77.92,405.75,328.24,1.49,-3.63,0.00
2023-09-21 0142,19.43,77.38,407.23,328.48,1.64,-3.09,0.00
2023-09-21 0143,18.98,77.27,406.09,327.81,1.67,-3.10,0.00
2023-09-21 0144,19.05,77.48,405.72,327.62,1.78,-3.10,0.00
2023-09-21 0145,19.04,77.46,405.23,327.44,1.91,-3.15,0.00
2023-09-21 0146,18.89,77.64,404.59,326.99,1.88,-3.18,0.00
2023-09-21 0147,18.98,77.80,404.92,326.92,1.70,-3.19,0.00
2023-09-21 0148,19.00,77.99,404.81,326.86,1.58,-3.38,0.00
2023-09-21 0149,18.97,77.71,405.37,326.68,1.70,-3.13,0.00
2023-09-21 0150,19.00,77.78,405.10,327.08,1.77,-2.98,0.00
2023-09-21 0151,18.91,77.72,404.86,326.68,1.87,-2.81,0.00
2023-09-21 0152,18.83,78.09,404.81,326.44,1.88,-2.88,0.00
2023-09-21 0153,18.98,78.26,404.73,326.99,1.84,-3.18,0.00
2023-09-21 0154,18.92,77.86,404.43,326.49,2.14,-2.89,0.00
2023-09-21 0155,19.16,77.57,405.51,327.10,2.19,-2.67,0.00
2023-09-21 0156,19.20,77.38,405.50,326.76,2.54,-2.33,0.00
2023-09-21 0157,18.85,77.40,404.50,326.06,2.42,-2.56,0.00
2023-09-21 0158,19.11,77.51,405.05,326.47,2.44,-2.61,0.00
2023-09-21 0159,18.61,77.68,403.71,325.61,2.25,-2.85,0.00
2023-09-21 0200,18.94,78.37,405.14,326.00,1.89,-3.11,0.00
2023-09-21 0201,19.02,78.31,404.98,326.05,1.88,-3.18,0.00
2023-09-21 0202,18.94,77.97,405.45,326.10,2.10,-3.00,0.00
2023-09-21 0203,18.86,78.12,405.17,325.97,2.15,-2.94,0.00
2023-09-21 0204,18.92,78.19,405.23,326.31,2.29,-2.71,0.00
2023-09-21 0205,18.81,78.31,404.65,325.97,2.41,-2.46,0.00
2023-09-21 0206,18.82,78.40,404.68,325.77,2.41,-2.51,0.00
2023-09-21 0207,18.81,78.60,404.55,325.68,2.25,-2.87,0.00
2023-09-21 0208,18.75,78.65,404.09,325.44,2.14,-3.00,0.00
2023-09-21 0209,18.89,78.80,404.47,325.81,2.06,-3.15,0.00
2023-09-21 0210,18.66,78.79,403.97,325.31,2.12,-3.18,0.00
2023-09-21 0211,18.74,78.98,404.11,325.48,2.04,-3.22,0.00
2023-09-21 0212,18.87,78.93,404.07,325.54,2.02,-3.18,0.00
2023-09-21 0213,18.64,78.94,403.88,325.33,1.94,-3.04,0.00
2023-09-21 0214,18.57,79.32,403.44,325.16,1.83,-3.03,0.00
2023-09-21 0215,18.53,79.58,402.85,325.12,1.78,-2.97,0.00
2023-09-21 0216,18.56,79.92,402.25,325.15,1.78,-3.05,0.00
2023-09-21 0217,18.38,80.10,401.49,324.89,1.60,-3.21,0.00
2023-09-21 0218,18.56,80.50,402.24,325.28,1.59,-3.16,0.00
2023-09-21 0219,18.37,80.60,402.10,324.87,1.62,-3.11,0.00
2023-09-21 0220,18.28,81.00,401.97,324.78,1.49,-3.33,0.00
2023-09-21 0221,18.29,81.30,402.18,324.58,1.48,-3.29,0.00
2023-09-21 0222,18.11,81.70,401.42,324.65,1.19,-3.53,0.00
2023-09-21 0223,18.23,81.80,401.73,324.43,1.37,-3.21,0.00
2023-09-21 0224,17.98,82.20,400.69,324.35,1.03,-3.71,0.00
2023-09-21 0225,18.23,82.50,401.62,324.54,1.12,-3.70,0.00
2023-09-21 0226,17.95,82.20,400.78,323.88,1.27,-3.73,0.00
2023-09-21 0227,18.03,82.90,400.98,324.66,0.94,-4.06,0.00
2023-09-21 0228,18.01,82.90,400.77,324.62,1.10,-3.89,0.00
2023-09-21 0229,18.05,83.00,400.79,324.46,1.22,-3.69,0.00
2023-09-21 0230,18.13,82.90,401.08,324.84,1.29,-3.67,0.00
2023-09-21 0231,18.21,82.70,401.17,324.61,1.49,-3.36,0.00
2023-09-21 0232,17.96,82.50,400.75,324.58,1.61,-3.37,0.00
2023-09-21 0233,18.38,82.60,401.73,325.00,1.82,-3.01,0.00
2023-09-21 0234,17.83,82.30,400.40,324.21,1.88,-2.93,0.00
2023-09-21 0235,18.09,83.00,400.80,324.62,1.66,-3.15,0.00
2023-09-21 0236,18.00,83.00,400.40,324.52,1.67,-3.15,0.00
2023-09-21 0237,18.06,82.80,400.76,324.45,1.82,-2.96,0.00
2023-09-21 0238,17.99,82.90,400.43,324.34,1.84,-2.90,0.00
2023-09-21 0239,18.08,83.10,400.45,324.48,1.79,-2.94,0.00
2023-09-21 0240,17.83,83.00,399.86,324.01,1.80,-2.83,0.00
2023-09-21 0241,17.77,83.50,399.39,323.69,1.47,-3.19,0.00
2023-09-21 0242,17.64,84.00,399.58,323.56,1.17,-3.54,0.00
2023-09-21 0243,17.78,84.20,399.72,323.86,1.25,-3.36,0.00
2023-09-21 0244,17.58,84.20,398.85,323.68,1.35,-3.28,0.00
2023-09-21 0245,17.76,84.60,398.83,324.07,1.36,-3.29,0.00
2023-09-21 0246,17.51,84.30,398.32,323.90,1.56,-3.07,0.00
2023-09-21 0247,17.60,84.80,398.20,323.79,1.53,-2.98,0.00
2023-09-21 0248,17.53,84.90,397.63,323.57,1.42,-3.16,0.00
2023-09-21 0249,17.63,85.10,397.71,324.03,1.20,-3.38,0.00
2023-09-21 0250,17.75,84.90,398.17,324.02,1.48,-3.06,0.00
2023-09-21 0251,17.35,84.70,396.96,323.56,1.45,-3.24,0.00
2023-09-21 0252,17.72,85.40,397.65,324.26,1.36,-3.34,0.00
2023-09-21 0253,17.67,84.80,398.26,324.20,1.66,-2.80,0.00
2023-09-21 0254,17.71,84.80,398.79,324.24,1.73,-2.72,0.00
2023-09-21 0255,17.47,84.80,397.67,323.91,1.65,-2.87,0.00
2023-09-21 0256,17.88,85.10,398.63,324.80,1.61,-2.78,0.00
2023-09-21 0257,17.62,84.60,398.19,324.46,1.88,-2.43,0.00
2023-09-21 0258,17.60,84.90,398.44,324.58,1.80,-2.65,0.00
2023-09-21 0259,17.49,85.00,397.95,324.49,1.84,-2.66,0.00
2023-09-21 0300,17.58,85.30,398.76,324.52,1.80,-2.75,0.00
2023-09-21 0301,17.48,85.20,399.47,324.38,1.77,-2.92,0.00
2023-09-21 0302,17.72,85.30,400.27,324.43,1.97,-2.67,0.00
2023-09-21 0303,17.42,85.10,399.30,324.53,1.75,-2.73,0.00
2023-09-21 0304,17.78,85.40,399.68,325.24,1.78,-2.49,0.00
2023-09-21 0305,17.48,85.00,398.88,324.19,1.97,-2.23,0.00
2023-09-21 0306,17.75,85.50,399.36,325.04,1.70,-2.68,0.00
2023-09-21 0307,17.65,84.90,399.70,324.75,2.11,-2.30,0.00
2023-09-21 0308,17.51,85.00,398.48,324.81,2.01,-2.44,0.00
2023-09-21 0309,17.51,85.10,398.84,324.72,2.00,-2.38,0.00
2023-09-21 0310,17.54,85.40,398.49,324.63,1.98,-2.52,0.00
2023-09-21 0311,17.72,85.30,398.87,324.85,2.08,-2.34,0.00
2023-09-21 0312,17.31,85.10,398.08,324.34,2.06,-2.42,0.00
2023-09-21 0313,17.55,85.80,398.64,324.99,1.92,-2.70,0.00
2023-09-21 0314,17.52,85.60,398.31,324.84,2.00,-2.72,0.00
2023-09-21 0315,17.55,85.40,398.65,324.39,2.10,-2.37,0.00
2023-09-21 0316,17.61,85.50,398.75,324.74,1.80,-2.72,0.00
2023-09-21 0317,17.50,85.40,398.52,324.61,1.72,-2.79,0.00
2023-09-21 0318,17.50,85.60,398.20,324.61,1.68,-2.74,0.00
2023-09-21 0319,17.39,85.60,398.06,324.44,1.68,-2.87,0.00
2023-09-21 0320,17.25,85.90,398.16,324.22,1.55,-2.96,0.00
2023-09-21 0321,17.33,86.20,398.34,324.20,1.68,-2.86,0.00
2023-09-21 0322,17.46,86.40,398.85,324.50,1.49,-2.97,0.00
2023-09-21 0323,17.65,86.00,399.69,324.68,1.87,-2.70,0.00
2023-09-21 0324,17.40,85.30,399.84,323.95,2.18,-2.39,0.00
2023-09-21 0325,17.43,85.90,398.65,324.62,1.92,-2.66,0.00
2023-09-21 0326,17.27,85.70,398.75,324.14,2.03,-2.48,0.00
2023-09-21 0327,17.21,86.40,398.28,324.17,1.56,-3.04,0.00
2023-09-21 0328,17.27,86.70,398.00,323.92,1.62,-3.10,0.00
2023-09-21 0329,17.28,86.70,398.00,324.10,1.60,-3.09,0.00
2023-09-21 0330,17.50,86.60,399.06,324.54,1.88,-2.65,0.00
2023-09-21 0331,17.29,86.20,398.79,323.81,2.01,-2.58,0.00
2023-09-21 0332,17.29,86.40,398.34,324.21,1.81,-2.78,0.00
2023-09-21 0333,17.26,86.50,397.91,323.94,1.75,-2.75,0.00
2023-09-21 0334,17.25,86.70,397.93,323.98,1.61,-2.88,0.00
2023-09-21 0335,17.15,86.70,397.76,324.01,1.60,-2.98,0.00
2023-09-21 0336,17.27,86.90,397.72,323.76,1.78,-2.79,0.00
2023-09-21 0337,17.32,86.60,398.71,323.74,1.84,-2.57,0.00
2023-09-21 0338,17.25,86.70,398.03,323.81,1.66,-2.78,0.00
2023-09-21 0339,17.09,86.80,397.46,323.52,1.74,-2.62,0.00
2023-09-21 0340,17.18,87.20,397.69,323.56,1.58,-2.79,0.00
2023-09-21 0341,17.22,87.30,397.44,323.45,1.56,-2.81,0.00
2023-09-21 0342,16.91,87.10,396.63,322.95,1.63,-2.81,0.00
2023-09-21 0343,17.17,87.70,396.84,323.52,1.42,-2.96,0.00
2023-09-21 0344,17.03,87.50,396.63,323.29,1.53,-2.87,0.00
2023-09-21 0345,17.10,87.60,396.49,323.11,1.60,-2.90,0.00
2023-09-21 0346,16.98,87.60,396.42,322.97,1.52,-2.99,0.00
2023-09-21 0347,17.11,88.00,396.97,323.33,1.47,-3.04,0.00
2023-09-21 0348,17.12,87.60,397.10,323.03,1.73,-2.65,0.00
2023-09-21 0349,17.16,87.60,396.85,323.07,1.79,-2.83,0.00
2023-09-21 0350,16.96,87.50,396.30,322.87,1.75,-2.82,0.00
2023-09-21 0351,17.03,87.80,396.37,323.02,1.74,-2.71,0.00
2023-09-21 0352,16.88,87.80,395.71,322.79,1.70,-2.81,0.00
2023-09-21 0353,17.13,88.20,396.55,323.11,1.69,-2.88,0.00
2023-09-21 0354,17.04,87.90,396.00,322.74,1.86,-2.75,0.00
2023-09-21 0355,16.86,87.90,395.77,322.74,1.74,-2.81,0.00
2023-09-21 0356,17.07,88.20,396.23,322.83,1.63,-2.94,0.00
2023-09-21 0357,17.03,88.10,396.29,323.31,1.62,-2.92,0.00
2023-09-21 0358,17.16,87.90,396.59,323.36,1.84,-2.65,0.00
2023-09-21 0359,16.78,87.80,395.89,322.95,1.85,-2.77,0.00
2023-09-21 0400,16.99,88.40,396.31,323.13,1.71,-2.86,0.00
2023-09-21 0401,17.00,88.30,396.19,323.02,1.73,-2.81,0.00
2023-09-21 0402,16.94,88.10,396.19,322.83,1.89,-2.54,0.00
2023-09-21 0403,17.02,88.30,396.26,322.96,1.90,-2.49,0.00
2023-09-21 0404,16.99,88.10,396.20,322.53,2.08,-2.37,0.00
2023-09-21 0405,16.98,88.20,395.83,322.61,1.90,-2.59,0.00
2023-09-21 0406,16.94,88.30,395.98,322.63,1.92,-2.53,0.00
2023-09-21 0407,16.93,88.30,396.19,322.63,1.95,-2.59,0.00
2023-09-21 0408,16.81,88.30,395.64,322.33,1.92,-2.73,0.00
2023-09-21 0409,16.81,88.70,396.01,322.52,1.77,-2.89,0.00
2023-09-21 0410,16.86,88.80,395.95,322.39,1.78,-2.83,0.00
2023-09-21 0411,16.98,88.80,396.54,322.56,1.64,-2.81,0.00
2023-09-21 0412,16.99,88.50,396.54,322.41,1.90,-2.50,0.00
2023-09-21 0413,16.85,88.30,396.47,322.18,1.90,-2.46,0.00
2023-09-21 0414,16.86,88.60,396.00,322.05,1.89,-2.53,0.00
2023-09-21 0415,16.77,88.70,395.52,321.90,1.75,-2.74,0.00
2023-09-21 0416,16.74,88.90,395.59,321.71,1.76,-2.78,0.00
2023-09-21 0417,16.87,89.20,395.82,321.61,1.79,-2.79,0.00
2023-09-21 0418,16.85,89.00,395.68,321.73,1.85,-2.76,0.00
2023-09-21 0419,16.70,89.00,395.97,321.69,1.79,-2.54,0.00
2023-09-21 0420,16.72,89.20,395.64,321.25,1.74,-2.64,0.00
2023-09-21 0421,16.73,89.20,396.20,321.01,1.86,-2.61,0.00
2023-09-21 0422,16.82,89.50,395.93,321.18,1.68,-2.97,0.00
2023-09-21 0423,16.77,89.30,395.88,320.98,1.78,-2.86,0.00
2023-09-21 0424,16.83,89.40,395.39,321.30,1.64,-2.94,0.00
2023-09-21 0425,16.77,89.10,395.84,321.05,1.82,-2.62,0.00
2023-09-21 0426,16.67,89.20,395.75,321.01,1.80,-2.61,0.00
2023-09-21 0427,16.53,89.50,395.40,320.72,1.63,-2.88,0.00
2023-09-21 0428,16.62,90.00,395.58,321.02,1.50,-3.11,0.00
2023-09-21 0429,16.50,90.00,395.47,320.71,1.62,-3.07,0.00
2023-09-21 0430,16.74,90.20,396.29,320.90,1.69,-2.87,0.00
2023-09-21 0431,16.55,89.90,395.46,320.65,1.64,-2.90,0.00
2023-09-21 0432,16.74,90.00,396.18,320.75,1.75,-2.61,0.00
2023-09-21 0433,16.68,89.80,395.86,320.67,1.69,-2.71,0.00
2023-09-21 0434,16.53,89.80,395.68,320.61,1.61,-2.77,0.00
2023-09-21 0435,16.58,90.10,395.61,320.32,1.76,-2.65,0.00
2023-09-21 0436,16.69,90.20,395.60,320.79,1.61,-2.79,0.00
2023-09-21 0437,16.57,90.00,395.26,320.45,1.65,-2.74,0.00
2023-09-21 0438,16.70,90.10,395.68,320.78,1.64,-2.60,0.00
2023-09-21 0439,16.55,89.90,395.06,320.44,1.78,-2.64,0.00
2023-09-21 0440,16.55,90.20,395.23,320.51,1.73,-2.81,0.00
2023-09-21 0441,16.61,90.30,395.25,320.28,1.76,-2.66,0.00
2023-09-21 0442,16.54,90.20,394.87,320.25,1.65,-2.74,0.00
2023-09-21 0443,16.48,90.40,394.78,320.16,1.57,-2.98,0.00
2023-09-21 0444,16.61,90.60,395.69,320.24,1.62,-2.82,0.00
2023-09-21 0445,16.65,90.50,395.77,320.40,1.69,-2.68,0.00
2023-09-21 0446,16.47,90.10,395.42,319.80,1.92,-2.42,0.00
2023-09-21 0447,16.42,90.40,394.86,319.87,1.70,-2.89,0.00
2023-09-21 0448,16.49,90.80,395.06,319.96,1.69,-2.93,0.00
2023-09-21 0449,16.44,90.70,395.36,319.75,1.83,-2.70,0.00
2023-09-21 0450,16.46,90.90,394.98,320.00,1.58,-2.94,0.00
2023-09-21 0451,16.34,90.90,395.01,319.79,1.58,-2.84,0.00
2023-09-21 0452,16.35,91.20,395.11,319.97,1.50,-3.03,0.00
2023-09-21 0453,16.32,91.30,395.25,319.99,1.54,-2.88,0.00
2023-09-21 0454,16.38,91.50,394.99,319.92,1.56,-2.90,0.00
2023-09-21 0455,16.25,91.30,394.57,319.99,1.53,-2.98,0.00
2023-09-21 0456,16.41,91.60,394.96,320.15,1.53,-3.07,0.00
2023-09-21 0457,16.43,91.40,395.08,320.01,1.70,-2.59,0.00
2023-09-21 0458,16.38,91.20,394.77,320.04,1.74,-2.58,0.00
2023-09-21 0459,16.29,91.20,394.65,319.89,1.67,-2.79,0.00
2023-09-21 0500,16.35,91.40,394.43,319.68,1.74,-2.79,0.00
2023-09-21 0501,16.30,91.40,394.50,319.48,1.62,-2.90,0.00
2023-09-21 0502,16.25,91.50,394.75,319.48,1.51,-2.82,0.00
2023-09-21 0503,16.28,91.70,394.89,319.28,1.48,-2.71,0.00
2023-09-21 0504,16.34,91.70,394.80,319.35,1.44,-2.80,0.00
2023-09-21 0505,16.24,91.60,394.73,319.29,1.52,-2.80,0.00
2023-09-21 0506,16.23,91.60,394.17,319.30,1.48,-2.79,0.00
2023-09-21 0507,16.25,91.90,394.47,319.12,1.49,-2.80,0.00
2023-09-21 0508,16.20,91.90,394.11,319.21,1.45,-2.92,0.00
2023-09-21 0509,16.13,91.90,393.95,319.06,1.46,-3.04,0.00
2023-09-21 0510,16.16,92.10,393.95,319.21,1.42,-2.96,0.00
2023-09-21 0511,16.28,92.20,394.61,319.00,1.53,-2.83,0.00
2023-09-21 0512,16.24,91.90,394.18,319.49,1.57,-2.88,0.00
2023-09-21 0513,16.11,91.90,393.78,319.14,1.60,-2.97,0.00
2023-09-21 0514,16.28,92.20,394.23,319.52,1.53,-2.96,0.00
2023-09-21 0515,16.15,91.90,394.14,319.34,1.87,-2.63,0.00
2023-09-21 0516,16.20,92.00,393.91,319.50,1.77,-2.84,0.00
2023-09-21 0517,16.08,92.00,393.58,319.26,1.79,-2.92,0.00
2023-09-21 0518,16.10,92.30,393.73,319.12,1.62,-2.90,0.00
2023-09-21 0519,16.23,92.40,393.98,319.47,1.62,-2.88,0.00
2023-09-21 0520,16.01,92.00,393.24,318.79,1.66,-2.74,0.00
2023-09-21 0521,15.96,92.30,393.25,319.27,1.37,-2.92,0.00
2023-09-21 0522,16.11,92.80,393.79,318.86,1.62,-2.73,0.00
2023-09-21 0523,16.15,92.60,393.90,319.25,1.64,-2.69,0.00
2023-09-21 0524,16.03,92.40,393.45,318.72,1.78,-2.66,0.00
2023-09-21 0525,16.00,92.50,393.18,318.94,1.67,-2.85,0.00
2023-09-21 0526,16.02,92.70,393.26,318.95,1.65,-2.93,0.00
2023-09-21 0527,16.10,92.80,393.27,319.13,1.72,-2.82,0.00
2023-09-21 0528,15.96,92.50,393.18,319.06,1.82,-2.58,0.00
2023-09-21 0529,15.97,92.70,392.84,319.08,1.51,-3.06,0.00
2023-09-21 0530,16.14,93.10,393.19,319.50,1.61,-2.90,0.00
2023-09-21 0531,16.06,92.60,392.91,319.39,1.85,-2.58,0.00
2023-09-21 0532,16.02,92.60,392.71,319.29,1.77,-2.75,0.00
2023-09-21 0533,16.04,92.70,393.10,319.35,1.72,-2.67,0.00
2023-09-21 0534,16.02,92.70,393.17,319.35,1.64,-2.64,0.00
2023-09-21 0535,15.94,92.70,392.88,319.19,1.65,-2.87,0.00
2023-09-21 0536,15.93,92.90,392.79,319.47,1.58,-3.04,0.00
2023-09-21 0537,15.91,93.00,392.86,319.33,1.68,-2.85,0.00
2023-09-21 0538,15.90,93.10,392.58,319.53,1.50,-3.06,0.00
2023-09-21 0539,16.01,93.40,392.77,319.63,1.65,-2.81,0.00
2023-09-21 0540,15.83,92.90,392.06,319.22,1.65,-2.81,0.00
2023-09-21 0541,15.92,93.30,392.58,319.67,1.40,-3.08,0.00
2023-09-21 0542,15.87,93.30,392.57,319.50,1.68,-2.72,0.00
2023-09-21 0543,15.84,93.20,392.40,319.60,1.55,-2.97,0.00
2023-09-21 0544,15.90,93.60,392.57,319.47,1.64,-2.75,0.00
2023-09-21 0545,15.76,93.30,392.26,319.40,1.61,-2.99,0.00
2023-09-21 0546,15.83,93.70,392.41,319.46,1.52,-3.09,0.00
2023-09-21 0547,15.89,93.80,392.67,319.59,1.56,-2.92,0.00
2023-09-21 0548,15.82,93.50,392.62,319.63,1.77,-2.69,0.00
2023-09-21 0549,15.81,93.60,392.36,319.58,1.70,-2.74,0.00
2023-09-21 0550,15.86,93.70,392.72,319.62,1.67,-2.67,0.00
2023-09-21 0551,15.77,93.50,392.50,319.65,1.68,-2.72,0.00
2023-09-21 0552,16.03,93.90,393.08,320.06,1.74,-2.50,0.00
2023-09-21 0553,15.90,93.20,392.92,320.13,1.88,-2.40,0.00
2023-09-21 0554,15.77,93.30,392.21,320.08,1.77,-2.52,0.00
2023-09-21 0555,15.80,93.50,392.24,319.89,1.57,-2.80,0.00
2023-09-21 0556,15.76,93.70,392.25,319.86,1.48,-2.99,0.00
2023-09-21 0557,15.68,93.70,392.17,319.45,1.56,-2.87,0.00
2023-09-21 0558,15.72,93.90,391.87,319.53,1.48,-2.99,0.00
2023-09-21 0559,15.76,94.00,391.83,319.70,1.43,-2.99,0.00
2023-09-21 0600,15.67,94.00,391.77,319.49,1.56,-2.61,0.00
2023-09-21 0601,15.69,93.90,391.75,319.68,1.41,-2.91,0.00
2023-09-21 0602,15.92,94.40,392.29,319.87,1.68,-2.61,0.00
2023-09-21 0603,15.58,93.50,391.53,319.48,1.59,-2.71,0.00
2023-09-21 0604,15.70,94.20,391.83,319.66,1.47,-2.92,0.00
2023-09-21 0605,15.55,93.90,391.37,319.61,1.43,-2.90,0.00
2023-09-21 0606,15.58,94.30,391.57,319.67,1.35,-2.95,0.00
2023-09-21 0607,15.76,94.60,391.77,319.97,1.45,-2.81,0.00
2023-09-21 0608,15.67,94.20,391.86,319.96,1.50,-2.77,0.00
2023-09-21 0609,15.73,94.30,391.81,320.53,1.44,-2.70,0.00
2023-09-21 0610,15.51,94.00,391.24,319.80,1.57,-2.58,0.00
2023-09-21 0611,15.64,94.50,391.39,320.47,1.38,-2.89,0.00
2023-09-21 0612,15.54,94.50,391.25,320.17,1.54,-2.72,0.00
2023-09-21 0613,15.63,94.60,391.49,320.48,1.51,-2.74,0.00
2023-09-21 0614,15.68,94.60,391.56,320.92,1.57,-2.74,0.00
2023-09-21 0615,15.66,94.50,391.56,320.75,1.68,-2.61,0.00
2023-09-21 0616,15.51,94.30,391.16,320.78,1.72,-2.49,0.00
2023-09-21 0617,15.59,94.50,391.52,320.93,1.54,-2.70,0.00
2023-09-21 0618,15.58,94.70,391.54,321.02,1.55,-2.57,0.00
2023-09-21 0619,15.54,94.60,391.25,320.87,1.55,-2.36,0.00
2023-09-21 0620,15.43,94.40,391.02,321.26,1.42,-2.65,0.00
2023-09-21 0621,15.53,95.00,391.74,321.26,1.47,-2.55,0.00
2023-09-21 0622,15.64,95.00,391.82,321.75,1.37,-2.73,0.00
2023-09-21 0623,15.71,94.80,392.04,321.80,1.90,-2.03,0.00
2023-09-21 0624,15.71,94.40,391.72,321.69,2.02,-2.01,0.00
2023-09-21 0625,15.65,94.30,391.68,321.82,1.97,-2.16,0.00
2023-09-21 0626,15.58,94.20,391.75,321.90,1.89,-2.32,0.00
2023-09-21 0627,15.52,94.20,391.53,322.12,1.85,-2.55,0.00
2023-09-21 0628,15.55,94.60,391.73,322.42,1.72,-2.68,0.00
2023-09-21 0629,15.81,94.80,391.73,323.01,1.85,-2.37,0.00
2023-09-21 0630,15.58,94.10,391.34,322.97,2.06,-2.22,0.00
2023-09-21 0631,15.75,94.40,391.71,323.43,1.96,-2.31,0.00
2023-09-21 0632,15.64,94.10,391.73,323.74,2.07,-2.10,0.00
2023-09-21 0633,15.77,94.20,391.65,324.60,1.84,-2.29,0.00
2023-09-21 0634,15.65,94.00,391.39,324.61,1.84,-2.26,0.00
2023-09-21 0635,15.80,94.10,391.76,325.28,1.90,-2.29,0.00
2023-09-21 0636,15.68,93.80,391.62,325.44,1.84,-2.22,0.00
2023-09-21 0637,15.63,93.80,391.39,326.01,1.65,-2.49,0.00
2023-09-21 0638,15.66,94.20,391.44,326.40,1.67,-2.49,0.00
2023-09-21 0639,15.59,94.20,391.39,326.94,1.63,-2.54,0.00
2023-09-21 0640,15.70,94.50,391.64,327.53,1.67,-2.45,0.00
2023-09-21 0641,15.66,94.30,391.77,327.49,1.88,-2.33,0.00
2023-09-21 0642,15.58,94.10,391.58,327.32,1.85,-2.28,0.00
2023-09-21 0643,15.67,94.40,391.55,326.97,1.77,-2.38,0.00
2023-09-21 0644,15.65,94.40,391.67,326.45,1.74,-2.43,0.00
2023-09-21 0645,15.63,94.20,391.36,325.91,1.76,-2.45,0.00
2023-09-21 0646,15.55,94.20,391.20,325.33,1.67,-2.62,0.00
2023-09-21 0647,15.54,94.40,391.36,324.67,1.84,-2.53,0.00
2023-09-21 0648,15.54,94.30,390.95,324.50,1.67,-2.69,0.00
2023-09-21 0649,15.48,94.50,390.87,323.84,1.57,-2.72,0.00
2023-09-21 0650,15.45,94.50,390.55,323.34,1.47,-2.75,0.00
2023-09-21 0651,15.52,94.80,390.86,323.17,1.47,-2.68,0.00
2023-09-21 0652,15.44,94.80,390.58,322.70,1.46,-2.68,0.00
2023-09-21 0653,15.58,94.90,390.76,322.37,1.47,-2.66,0.00
2023-09-21 0654,15.65,95.00,391.39,322.48,1.64,-2.51,0.00
2023-09-21 0655,15.53,94.40,391.17,322.01,1.84,-2.31,0.00
2023-09-21 0656,15.58,94.60,390.94,321.33,1.88,-2.36,0.00
2023-09-21 0657,15.59,94.60,391.09,321.22,1.73,-2.53,0.00
2023-09-21 0658,15.66,94.50,391.45,321.33,1.87,-2.45,0.00
2023-09-21 0659,15.65,94.30,391.15,320.92,1.95,-2.47,0.00
2023-09-21 0700,15.64,94.10,391.05,321.01,1.92,-2.57,0.00
2023-09-21 0701,15.52,94.20,390.63,320.53,2.01,-2.39,0.00
2023-09-21 0702,15.57,94.30,390.90,320.87,1.60,-2.76,0.00
2023-09-21 0703,15.55,94.40,391.30,321.07,1.62,-2.48,0.00
2023-09-21 0704,15.54,94.40,391.12,320.70,1.78,-2.41,0.00
2023-09-21 0705,15.45,94.50,390.28,320.33,1.80,-2.46,0.00
2023-09-21 0706,15.43,94.30,390.36,320.39,1.46,-2.89,0.00
2023-09-21 0707,15.46,94.80,390.78,320.12,1.54,-2.74,0.00
2023-09-21 0708,15.61,94.90,390.97,320.59,1.43,-2.77,0.00
2023-09-21 0709,15.39,94.30,390.42,320.16,1.42,-2.73,0.00
2023-09-21 0710,15.45,94.70,390.47,320.26,1.47,-2.81,0.00
2023-09-21 0711,15.50,94.60,390.62,320.46,1.55,-2.84,0.00
2023-09-21 0712,15.50,94.70,390.81,320.29,1.69,-2.74,0.00
2023-09-21 0713,15.37,94.40,390.15,320.07,1.66,-2.91,0.00
2023-09-21 0714,15.46,94.80,390.38,320.34,1.62,-2.80,0.00
2023-09-21 0715,15.49,94.70,390.51,320.37,1.69,-2.77,0.00
2023-09-21 0716,15.27,94.40,390.08,320.18,1.63,-2.87,0.00
2023-09-21 0717,15.48,95.00,390.74,320.38,1.65,-2.77,0.00
2023-09-21 0718,15.40,94.70,390.32,320.36,1.66,-2.70,0.00
2023-09-21 0719,15.42,94.80,390.63,320.23,1.78,-2.53,0.00
2023-09-21 0720,15.36,94.70,390.43,320.31,1.54,-2.86,0.00
2023-09-21 0721,15.30,95.00,390.46,319.95,1.58,-2.77,0.00
2023-09-21 0722,15.38,95.10,390.39,320.10,1.47,-2.89,0.00
2023-09-21 0723,15.41,95.20,390.51,320.12,1.56,-2.79,0.00
2023-09-21 0724,15.55,95.20,390.90,320.44,1.77,-2.60,0.00
2023-09-21 0725,15.35,94.50,390.07,320.19,1.79,-2.62,0.00
2023-09-21 0726,15.50,94.90,390.87,320.60,1.77,-2.58,0.00
2023-09-21 0727,15.34,94.50,390.28,320.28,1.79,-2.61,0.00
2023-09-21 0728,15.40,94.70,390.39,320.41,1.70,-2.78,0.00
2023-09-21 0729,15.44,94.90,390.50,320.27,1.78,-2.55,0.00
2023-09-21 0730,15.36,94.70,390.52,320.27,1.68,-2.75,0.00
2023-09-21 0731,15.28,94.60,390.60,320.27,1.53,-2.72,0.00
2023-09-21 0732,15.43,94.90,390.65,320.34,1.65,-2.62,0.00
2023-09-21 0733,15.55,95.00,391.33,320.42,1.91,-2.39,0.00
2023-09-21 0734,15.42,94.40,390.79,320.03,1.93,-2.46,0.00
2023-09-21 0735,15.51,94.70,391.00,320.18,1.82,-2.46,0.00
2023-09-21 0736,15.48,94.60,391.39,319.92,1.83,-2.40,0.00
2023-09-21 0737,15.55,94.50,391.62,320.35,1.90,-2.39,0.00
2023-09-21 0738,15.47,94.20,391.19,319.81,2.09,-2.33,0.00
2023-09-21 0739,15.48,94.30,391.03,319.62,1.96,-2.40,0.00
2023-09-21 0740,15.51,94.40,391.25,319.71,1.83,-2.49,0.00
2023-09-21 0741,15.46,94.30,391.01,319.31,1.87,-2.41,0.00
2023-09-21 0742,15.46,94.30,391.22,319.18,1.93,-2.40,0.00
2023-09-21 0743,15.27,94.10,390.61,319.03,1.70,-2.75,0.00
2023-09-21 0744,15.37,94.70,390.87,318.86,1.60,-2.82,0.00
2023-09-21 0745,15.47,94.80,390.83,318.98,1.57,-2.89,0.00
2023-09-21 0746,15.47,94.60,390.79,318.73,1.72,-2.67,0.00
2023-09-21 0747,15.42,94.50,390.83,318.63,1.77,-2.56,0.00
2023-09-21 0748,15.63,94.70,391.35,318.45,1.97,-2.42,0.00
2023-09-21 0749,15.40,93.90,390.88,317.95,1.91,-2.48,0.00
2023-09-21 0750,15.42,94.20,390.79,317.88,1.58,-2.80,0.00
2023-09-21 0751,15.42,94.20,390.81,317.78,1.55,-2.90,0.00
2023-09-21 0752,15.39,94.40,390.74,317.52,1.42,-2.82,0.00
2023-09-21 0753,15.44,94.60,391.04,317.32,1.59,-2.72,0.00
2023-09-21 0754,15.44,94.50,391.04,317.22,1.57,-2.83,0.00
2023-09-21 0755,15.38,94.50,390.98,317.12,1.54,-2.78,0.00
2023-09-21 0756,15.42,94.60,391.12,317.43,1.55,-2.73,0.00
2023-09-21 0757,15.45,94.60,391.22,316.84,1.82,-2.41,0.00
2023-09-21 0758,15.36,94.40,391.04,316.98,1.59,-2.78,0.00
2023-09-21 0759,15.32,94.50,391.03,316.97,1.53,-2.84,0.00
2023-09-21 0800,15.46,94.80,391.29,316.78,1.76,-2.55,0.00
2023-09-21 0801,15.38,94.50,391.16,316.34,1.78,-2.69,0.00
2023-09-21 0802,15.33,94.60,390.93,316.63,1.62,-2.93,0.00
2023-09-21 0803,15.52,95.00,391.25,316.44,1.85,-2.63,0.00
2023-09-21 0804,15.39,94.40,390.88,316.07,1.79,-2.68,0.00
2023-09-21 0805,15.34,94.50,390.80,316.25,1.64,-2.85,0.00
2023-09-21 0806,15.40,94.70,391.13,316.34,1.58,-2.90,0.00
2023-09-21 0807,15.51,94.80,391.39,316.43,1.75,-2.59,0.00
2023-09-21 0808,15.34,94.30,390.75,316.12,1.68,-2.80,0.00
2023-09-21 0809,15.40,94.50,390.91,316.20,1.62,-2.96,0.00
2023-09-21 0810,15.36,94.50,390.86,316.14,1.60,-2.88,0.00
2023-09-21 0811,15.40,94.70,391.15,316.19,1.64,-2.65,0.00
2023-09-21 0812,15.38,94.40,390.87,316.15,1.56,-2.77,0.00
2023-09-21 0813,15.38,94.60,391.04,316.18,1.65,-2.67,0.00
2023-09-21 0814,15.41,94.60,391.15,316.06,1.71,-2.63,0.00
2023-09-21 0815,15.39,94.50,391.04,316.35,1.56,-2.73,0.00
2023-09-21 0816,15.38,94.60,390.94,316.11,1.68,-2.68,0.00
2023-09-21 0817,15.38,94.50,390.92,316.26,1.61,-2.92,0.00
2023-09-21 0818,15.48,94.60,391.44,316.29,1.79,-2.70,0.00
2023-09-21 0819,15.37,94.30,391.00,316.19,1.75,-2.70,0.00
2023-09-21 0820,15.23,94.20,390.62,316.11,1.64,-2.77,0.00
2023-09-21 0821,15.43,94.90,391.19,316.26,1.68,-2.86,0.00
2023-09-21 0822,15.33,94.40,390.80,316.06,1.75,-2.91,0.00
2023-09-21 0823,15.26,94.50,390.93,316.06,1.69,-2.79,0.00
2023-09-21 0824,15.26,94.70,390.85,316.02,1.52,-2.88,0.00
2023-09-21 0825,15.37,95.00,390.69,315.75,1.64,-2.84,0.00
2023-09-21 0826,15.42,94.70,391.01,316.01,1.68,-2.79,0.00
2023-09-21 0827,15.32,94.50,390.61,315.59,1.71,-2.72,0.00
2023-09-21 0828,15.17,94.40,390.06,315.34,1.48,-3.08,0.00
2023-09-21 0829,15.16,94.70,390.12,315.59,1.26,-3.28,0.00
2023-09-21 0830,15.20,95.10,390.07,315.37,1.27,-3.33,0.00
2023-09-21 0831,15.21,95.20,390.01,315.41,1.36,-3.05,0.00
2023-09-21 0832,15.19,95.10,389.86,315.33,1.31,-3.22,0.00
2023-09-21 0833,15.13,95.20,389.60,315.10,1.32,-3.27,0.00
2023-09-21 0834,15.10,95.10,389.66,315.08,1.25,-3.19,0.00
2023-09-21 0835,15.08,95.30,389.71,315.26,1.22,-3.22,0.00
2023-09-21 0836,15.16,95.40,389.53,315.55,1.15,-3.20,0.00
2023-09-21 0837,15.21,95.40,390.04,315.61,1.31,-2.98,0.00
2023-09-21 0838,15.18,95.30,390.22,315.48,1.55,-2.88,0.00
2023-09-21 0839,15.12,95.10,389.72,315.36,1.52,-2.94,0.00
2023-09-21 0840,15.12,95.20,389.79,315.28,1.56,-2.88,0.00
2023-09-21 0841,15.19,95.30,389.79,315.56,1.47,-3.03,0.00
2023-09-21 0842,15.02,95.10,389.40,315.17,1.62,-2.86,0.00
2023-09-21 0843,15.11,95.30,389.80,315.36,1.39,-2.99,0.00
2023-09-21 0844,15.08,95.30,389.73,315.43,1.49,-2.88,0.00
2023-09-21 0845,15.16,95.40,389.94,315.25,1.50,-2.91,0.00
2023-09-21 0846,15.08,95.10,389.84,315.45,1.47,-2.92,0.00
2023-09-21 0847,15.11,95.30,389.59,315.62,1.51,-2.79,0.00
2023-09-21 0848,15.15,95.30,389.66,315.72,1.70,-2.64,0.00
2023-09-21 0849,15.02,95.10,389.39,315.37,1.79,-2.68,0.00
2023-09-21 0850,15.08,95.30,389.33,315.70,1.58,-2.90,0.00
2023-09-21 0851,14.97,95.20,388.85,315.26,1.50,-3.08,0.00
2023-09-21 0852,15.07,95.60,389.11,315.49,1.42,-3.07,0.00
2023-09-21 0853,15.10,95.50,389.28,315.66,1.48,-2.99,0.00
2023-09-21 0854,15.17,95.50,389.33,315.53,1.71,-2.62,0.00
2023-09-21 0855,15.15,95.00,389.00,315.82,1.53,-2.96,0.00
2023-09-21 0856,15.12,95.20,389.14,315.46,1.77,-2.66,0.00
2023-09-21 0857,15.09,95.00,389.14,315.53,1.73,-2.66,0.00
2023-09-21 0858,14.90,94.80,388.50,314.98,1.60,-2.99,0.00
2023-09-21 0859,14.85,95.20,388.32,315.33,1.47,-3.16,0.00
2023-09-21 0900,15.12,95.90,388.95,315.53,1.43,-3.15,0.00
2023-09-21 0901,15.05,95.50,388.75,315.66,1.55,-2.90,0.00
2023-09-21 0902,15.12,95.50,388.98,315.26,1.87,-2.44,0.00
2023-09-21 0903,15.15,95.20,388.92,315.30,1.73,-2.75,0.00
2023-09-21 0904,14.97,95.00,388.72,315.08,1.70,-2.86,0.00
2023-09-21 0905,14.97,95.20,388.68,315.14,1.57,-3.00,0.00
2023-09-21 0906,15.04,95.40,388.69,315.47,1.46,-3.05,0.00
2023-09-21 0907,14.96,95.40,388.58,315.29,1.54,-2.95,0.00
2023-09-21 0908,15.15,95.70,389.22,315.59,1.62,-2.96,0.00
2023-09-21 0909,14.94,95.20,388.61,314.99,1.79,-2.67,0.00
2023-09-21 0910,15.08,95.40,388.77,315.53,1.57,-2.91,0.00
2023-09-21 0911,14.89,95.20,388.34,315.38,1.70,-2.89,0.00
2023-09-21 0912,14.96,95.40,388.14,315.37,1.60,-2.96,0.00
2023-09-21 0913,14.89,95.50,388.26,315.51,1.63,-2.96,0.00
2023-09-21 0914,15.17,96.00,388.97,315.77,1.84,-2.67,0.00
2023-09-21 0915,15.00,95.40,388.32,315.63,1.92,-2.59,0.00
2023-09-21 0916,15.06,95.40,388.52,315.96,1.93,-2.61,0.00
2023-09-21 0917,15.08,95.50,388.73,315.43,2.25,-2.24,0.00
2023-09-21 0918,14.97,95.00,388.31,315.33,1.97,-2.72,0.00
2023-09-21 0919,15.02,95.40,388.46,315.61,1.90,-2.74,0.00
2023-09-21 0920,15.15,95.60,388.72,316.12,2.04,-2.62,0.00
2023-09-21 0921,15.09,95.30,388.57,315.89,2.26,-2.33,0.00
2023-09-21 0922,15.16,95.20,388.78,316.23,2.12,-2.48,0.00
2023-09-21 0923,15.01,95.10,388.61,315.62,2.38,-2.28,0.00
2023-09-21 0924,15.17,95.10,388.70,316.21,2.17,-2.51,0.00
2023-09-21 0925,15.01,95.00,388.48,315.71,2.10,-2.46,0.00
2023-09-21 0926,15.09,95.20,388.87,316.31,1.90,-2.67,0.00
2023-09-21 0927,15.09,95.20,388.75,315.97,2.04,-2.50,0.00
2023-09-21 0928,15.18,95.30,389.09,316.34,2.28,-2.16,0.00
2023-09-21 0929,15.13,95.00,388.89,315.72,2.38,-2.20,0.00
2023-09-21 0930,15.08,94.90,388.87,316.08,2.09,-2.60,0.00
2023-09-21 0931,15.28,95.30,389.65,316.27,2.27,-2.34,0.00
2023-09-21 0932,15.13,94.80,389.19,315.77,2.33,-2.24,0.00
2023-09-21 0933,15.31,95.00,389.77,316.17,2.26,-2.35,0.00
2023-09-21 0934,15.33,94.90,389.87,316.34,2.51,-2.00,0.00
2023-09-21 0935,15.14,94.40,389.36,315.70,2.35,-2.19,0.00
2023-09-21 0936,15.13,94.50,389.34,315.73,2.00,-2.60,0.00
2023-09-21 0937,15.17,94.90,389.58,315.94,2.00,-2.47,0.00
2023-09-21 0938,15.03,94.70,389.14,315.74,2.02,-2.46,0.00
2023-09-21 0939,15.11,95.00,389.26,315.98,1.86,-2.66,0.00
2023-09-21 0940,15.06,95.00,389.02,315.62,1.84,-2.71,0.00
2023-09-21 0941,15.06,95.20,389.31,315.70,1.84,-2.62,0.00
2023-09-21 0942,15.08,95.20,389.42,315.67,1.73,-2.78,0.00
2023-09-21 0943,15.02,95.20,389.09,315.52,1.75,-2.76,0.00
2023-09-21 0944,14.89,95.00,388.73,315.39,1.51,-2.99,0.00
2023-09-21 0945,14.93,95.50,388.80,315.43,1.40,-3.16,0.00
2023-09-21 0946,15.00,95.70,388.82,315.52,1.35,-3.19,0.00
2023-09-21 0947,14.99,95.60,388.73,315.40,1.50,-3.01,0.00
2023-09-21 0948,14.82,95.30,388.19,314.96,1.47,-2.91,0.00
2023-09-21 0949,15.06,95.90,388.65,315.41,1.38,-3.02,0.00
2023-09-21 0950,14.89,95.60,388.20,314.97,1.51,-2.86,0.00
2023-09-21 0951,14.92,95.60,388.32,315.02,1.38,-3.12,0.00
2023-09-21 0952,14.84,95.70,388.50,314.43,1.53,-3.07,0.00
2023-09-21 0953,14.73,95.40,388.22,314.82,1.14,-3.48,0.00
2023-09-21 0954,14.90,96.40,388.63,314.84,1.38,-2.98,0.00
2023-09-21 0955,14.81,95.90,388.35,315.22,1.30,-3.12,0.00
2023-09-21 0956,15.03,96.60,389.00,315.17,1.63,-2.55,0.00
2023-09-21 0957,14.85,95.70,388.17,314.96,1.52,-2.95,0.00
2023-09-21 0958,14.87,96.10,388.37,314.83,1.64,-2.80,0.00
2023-09-21 0959,14.84,95.80,388.12,315.10,1.48,-2.97,0.00
2023-09-21 1000,14.89,96.30,388.44,314.86,1.81,-2.43,0.00
2023-09-21 1001,14.81,95.80,388.08,314.85,1.50,-2.88,0.00
2023-09-21 1002,15.00,96.50,388.74,314.64,1.87,-2.54,0.00
2023-09-21 1003,14.88,95.90,388.48,314.94,1.83,-2.80,0.00
2023-09-21 1004,14.78,95.70,388.06,314.82,1.88,-2.76,0.00
2023-09-21 1005,14.98,96.40,388.47,314.76,1.94,-2.58,0.00
2023-09-21 1006,14.89,96.00,388.15,315.03,1.87,-2.54,0.00
2023-09-21 1007,14.99,96.20,388.17,314.90,1.95,-2.39,0.00
2023-09-21 1008,14.92,95.90,388.22,314.92,1.94,-2.41,0.00
2023-09-21 1009,14.85,95.70,388.06,314.19,1.85,-2.64,0.00
2023-09-21 1010,14.91,96.00,388.28,314.60,1.72,-2.65,0.00
2023-09-21 1011,14.94,96.10,388.33,314.40,1.88,-2.40,0.00
2023-09-21 1012,14.79,95.80,388.24,314.14,1.93,-2.48,0.00
2023-09-21 1013,14.94,96.10,388.30,314.49,1.77,-2.66,0.00
2023-09-21 1014,14.79,96.00,387.99,314.06,1.94,-2.56,0.00
2023-09-21 1015,14.79,96.00,388.02,314.39,1.69,-2.74,0.00
2023-09-21 1016,14.73,96.00,387.73,314.44,1.61,-2.74,0.00
2023-09-21 1017,14.83,96.50,388.12,314.24,1.71,-2.59,0.00
2023-09-21 1018,14.84,96.30,388.15,314.53,1.66,-2.62,0.00
2023-09-21 1019,14.67,96.10,387.57,314.03,1.78,-2.62,0.00
2023-09-21 1020,14.86,96.50,388.16,314.27,1.63,-2.76,0.00
2023-09-21 1021,14.78,96.40,388.06,314.50,1.67,-2.62,0.00
2023-09-21 1022,14.75,96.40,387.82,313.98,1.73,-2.50,0.00
2023-09-21 1023,14.86,96.40,387.84,314.30,1.56,-2.68,0.00
2023-09-21 1024,14.76,96.50,388.00,314.09,1.79,-2.31,0.00
2023-09-21 1025,14.75,96.20,387.76,313.99,1.58,-2.61,0.00
2023-09-21 1026,14.68,96.20,387.50,313.97,1.47,-2.80,0.00
2023-09-21 1027,14.64,96.40,387.48,313.70,1.37,-2.99,0.00
2023-09-21 1028,14.83,96.80,388.17,314.11,1.43,-2.81,0.00
2023-09-21 1029,14.73,96.60,388.02,313.98,1.60,-2.49,0.00
2023-09-21 1030,14.87,96.70,388.13,314.10,1.61,-2.48,0.00
2023-09-21 1031,14.71,96.40,387.72,313.92,1.65,-2.63,0.00
2023-09-21 1032,14.85,96.70,388.19,313.99,1.68,-2.57,0.00
2023-09-21 1033,14.78,96.50,388.07,314.20,1.68,-2.41,0.00
2023-09-21 1034,14.68,96.20,387.51,314.00,1.57,-2.66,0.00
2023-09-21 1035,14.89,96.70,388.09,314.53,1.58,-2.61,0.00
2023-09-21 1036,14.73,96.60,387.78,313.95,1.97,-2.16,0.00
2023-09-21 1037,14.78,96.40,387.72,314.06,1.67,-2.66,0.00
2023-09-21 1038,14.81,96.60,387.67,313.99,1.72,-2.50,0.00
2023-09-21 1039,14.86,96.70,388.05,314.05,1.80,-2.17,0.00
2023-09-21 1040,14.77,96.20,387.79,313.98,1.76,-2.27,0.00
2023-09-21 1041,14.65,96.30,387.59,313.56,1.70,-2.55,0.00
2023-09-21 1042,14.80,96.50,387.90,313.85,1.53,-2.87,0.00
2023-09-21 1043,14.73,96.60,387.76,313.66,1.70,-2.61,0.00
2023-09-21 1044,14.94,96.80,388.20,314.34,1.66,-2.42,0.00
2023-09-21 1045,14.88,96.70,388.14,313.68,2.08,-2.00,0.00
2023-09-21 1046,14.74,96.00,387.63,313.54,1.85,-2.46,0.00
2023-09-21 1047,14.78,96.30,387.69,313.26,1.81,-2.65,0.00
2023-09-21 1048,14.90,96.60,388.14,313.75,1.85,-2.56,0.00
2023-09-21 1049,14.80,96.30,387.74,313.38,2.11,-2.27,0.00
2023-09-21 1050,14.83,96.20,387.63,313.29,1.91,-2.45,0.00
2023-09-21 1051,14.82,96.30,387.65,313.36,1.91,-2.50,0.00
2023-09-21 1052,14.88,96.30,387.65,313.47,1.87,-2.55,0.00
2023-09-21 1053,15.00,96.50,388.37,313.60,2.02,-2.35,0.00
2023-09-21 1054,14.83,95.90,388.04,313.08,2.08,-2.33,0.00
2023-09-21 1055,14.91,96.10,388.27,313.21,1.93,-2.49,0.00
2023-09-21 1056,14.81,96.00,388.15,313.02,1.98,-2.54,0.00
2023-09-21 1057,14.85,96.00,387.92,313.32,1.86,-2.74,0.00
2023-09-21 1058,14.93,96.40,388.31,313.38,2.14,-2.34,0.00
2023-09-21 1059,14.96,96.00,388.24,313.13,2.12,-2.40,0.00
2023-09-21 1100,14.89,95.90,388.21,313.15,2.14,-2.36,0.00
2023-09-21 1101,14.96,96.00,388.18,313.25,2.11,-2.31,0.00
2023-09-21 1102,14.77,95.60,387.94,312.98,2.04,-2.35,0.00
2023-09-21 1103,14.91,95.90,387.93,313.12,1.92,-2.45,0.00
2023-09-21 1104,14.85,96.00,387.99,312.84,2.08,-2.29,0.00
2023-09-21 1105,14.69,95.50,387.57,312.69,1.87,-2.63,0.00
2023-09-21 1106,14.80,96.20,387.80,312.61,1.90,-2.52,0.00
2023-09-21 1107,14.67,95.80,387.37,312.45,1.75,-2.75,0.00
2023-09-21 1108,14.81,96.30,387.79,312.72,1.69,-2.85,0.00
2023-09-21 1109,14.79,96.10,387.68,312.74,1.77,-2.67,0.00
2023-09-21 1110,14.82,96.30,387.81,312.56,1.90,-2.46,0.00
2023-09-21 1111,15.00,96.30,388.40,312.75,1.96,-2.52,0.00
2023-09-21 1112,14.69,95.60,387.73,312.09,2.19,-2.57,0.00
2023-09-21 1113,14.81,95.80,387.96,312.28,1.84,-2.84,0.00
2023-09-21 1114,14.80,96.00,387.94,312.36,1.77,-2.75,0.00
2023-09-21 1115,14.80,96.00,387.99,312.41,1.79,-2.58,0.00
2023-09-21 1116,14.80,96.10,388.01,312.38,1.94,-2.53,0.00
2023-09-21 1117,14.93,96.20,388.36,312.74,1.89,-2.56,0.00
2023-09-21 1118,14.82,95.90,388.09,312.33,2.10,-2.37,0.00
2023-09-21 1119,14.75,95.60,387.93,312.48,1.90,-2.60,0.00
2023-09-21 1120,14.66,95.80,387.90,311.95,1.74,-2.74,0.00
2023-09-21 1121,14.74,96.10,387.97,312.32,1.68,-2.64,0.01
2023-09-21 1122,14.88,96.40,388.23,312.45,1.78,-2.36,0.05
2023-09-21 1123,14.86,96.10,388.06,312.27,1.81,-2.43,0.15
2023-09-21 1124,14.78,95.80,387.93,311.96,1.81,-2.43,0.23
2023-09-21 1125,14.91,96.00,388.05,312.29,1.94,-2.17,0.34
2023-09-21 1126,14.88,95.70,387.87,312.83,1.72,-2.34,0.49
2023-09-21 1127,14.93,96.10,388.32,312.23,2.19,-1.86,0.65
2023-09-21 1128,14.87,95.40,387.81,312.69,1.97,-2.04,0.84
2023-09-21 1129,14.83,95.80,387.98,312.44,2.00,-1.50,1.08
2023-09-21 1130,14.83,95.50,387.82,312.02,1.94,-1.76,1.36
2023-09-21 1131,14.74,95.60,387.76,312.26,1.84,-1.85,1.67
2023-09-21 1132,14.80,95.90,387.79,312.74,1.89,-1.56,2.03
2023-09-21 1133,14.98,96.20,388.54,312.92,2.21,-0.95,2.43
2023-09-21 1134,14.75,95.50,387.89,312.47,2.27,-0.73,2.88
2023-09-21 1135,14.78,95.70,387.84,312.88,2.13,-0.75,3.37
2023-09-21 1136,14.81,95.80,387.85,313.17,2.12,-0.54,3.90
2023-09-21 1137,14.91,96.10,388.19,313.11,2.40,0.18,4.48
2023-09-21 1138,14.86,95.80,388.06,312.91,2.54,0.60,5.13
2023-09-21 1139,14.88,95.70,387.98,313.08,2.39,0.74,5.79
2023-09-21 1140,14.83,95.70,387.86,312.75,2.58,1.14,6.47
2023-09-21 1141,14.89,95.80,388.14,313.00,2.67,1.65,7.24
2023-09-21 1142,14.91,95.60,388.16,312.88,2.79,1.99,8.05
2023-09-21 1143,14.82,95.40,387.79,313.12,2.73,2.38,8.96
2023-09-21 1144,14.93,95.90,388.28,313.08,3.00,3.29,9.95
2023-09-21 1145,14.93,95.50,388.06,313.11,2.99,3.55,11.04
2023-09-21 1146,14.86,95.40,388.20,313.02,3.15,4.45,12.21
2023-09-21 1147,15.08,95.80,388.69,313.12,3.31,5.16,13.51
2023-09-21 1148,14.94,95.10,388.21,312.39,3.70,6.16,14.89
2023-09-21 1149,15.26,95.40,388.77,312.95,4.00,7.04,16.35
2023-09-21 1150,15.26,94.60,389.45,312.55,4.89,8.43,17.94
2023-09-21 1151,15.26,94.20,389.41,312.63,4.87,8.89,19.63
2023-09-21 1152,15.27,94.20,389.63,312.28,5.17,9.89,21.45
2023-09-21 1153,14.99,93.80,389.16,311.92,5.15,10.88,23.48
2023-09-21 1154,15.13,94.40,389.49,312.51,5.00,11.88,25.70
2023-09-21 1155,15.09,94.40,389.48,312.38,5.31,13.23,27.94
2023-09-21 1156,15.22,94.70,389.63,312.36,5.49,14.39,30.10
2023-09-21 1157,15.06,94.10,389.19,311.73,5.64,15.46,32.65
2023-09-21 1158,15.15,94.50,389.41,312.25,5.64,16.37,34.71
2023-09-21 1159,15.32,94.60,390.15,312.20,5.94,17.13,36.39
2023-09-21 1200,15.09,93.80,389.36,311.84,6.20,18.95,40.02
2023-09-21 1201,15.24,94.30,389.74,312.15,6.84,22.32,44.81
2023-09-21 1202,15.06,94.00,389.50,312.02,7.40,24.89,48.62
2023-09-21 1203,15.16,94.40,389.50,312.05,7.49,26.37,51.78
2023-09-21 1204,15.12,94.30,389.39,312.28,7.62,27.50,54.39
2023-09-21 1205,15.16,94.40,389.50,312.06,7.93,29.53,58.28
2023-09-21 1206,15.04,94.10,389.40,312.01,8.45,32.33,62.85
2023-09-21 1207,15.16,94.40,389.56,311.98,8.75,34.14,66.51
2023-09-21 1208,15.15,94.40,389.47,311.84,9.05,36.14,70.34
2023-09-21 1209,15.15,94.30,389.49,311.94,9.39,38.42,74.25
2023-09-21 1210,15.05,94.00,389.24,311.61,9.65,40.46,78.32
2023-09-21 1211,15.07,94.30,389.34,311.82,9.78,42.41,82.30
2023-09-21 1212,15.07,94.30,389.48,311.70,10.08,44.54,86.33
2023-09-21 1213,14.92,94.20,389.16,311.34,10.34,46.63,90.32
2023-09-21 1214,14.91,94.50,389.07,311.37,10.52,48.67,94.42
2023-09-21 1215,14.91,94.70,389.16,311.53,10.70,50.91,98.67
2023-09-21 1216,15.00,95.00,389.23,311.23,11.17,53.44,102.87
2023-09-21 1217,14.97,94.90,389.20,311.21,11.47,55.76,107.03
2023-09-21 1218,14.94,94.90,389.27,311.24,11.84,58.37,111.61
2023-09-21 1219,14.99,95.00,389.33,310.95,12.26,60.89,116.29
2023-09-21 1220,14.92,94.80,389.17,310.82,12.50,63.15,120.77
2023-09-21 1221,14.98,95.10,389.36,310.70,12.87,65.72,125.23
2023-09-21 1222,14.91,94.80,389.14,310.68,13.16,68.03,129.66
2023-09-21 1223,14.96,95.00,389.25,310.87,13.47,70.62,134.34
2023-09-21 1224,15.01,95.00,389.39,310.78,13.97,73.44,139.24
2023-09-21 1225,14.97,94.80,389.34,310.70,14.37,75.97,143.71
2023-09-21 1226,14.96,94.80,389.28,310.58,14.73,78.67,148.33
2023-09-21 1227,14.97,94.80,389.23,310.77,15.02,81.10,152.95
2023-09-21 1228,15.01,95.00,389.58,310.77,15.47,84.01,157.97
2023-09-21 1229,14.96,94.70,389.41,310.64,15.83,86.83,162.89
2023-09-21 1230,14.95,94.70,389.49,310.56,16.10,89.44,167.92
2023-09-21 1231,14.96,94.90,389.51,310.68,16.42,92.03,172.55
2023-09-21 1232,14.96,94.90,389.64,310.66,16.83,94.89,177.47
2023-09-21 1233,14.99,94.90,389.89,310.76,17.22,97.68,182.07
2023-09-21 1234,14.99,94.80,389.95,310.81,17.65,100.63,186.97
2023-09-21 1235,15.00,94.90,389.92,310.53,18.13,103.64,191.96
2023-09-21 1236,14.98,94.80,389.95,310.58,18.32,106.14,196.51
2023-09-21 1237,15.03,94.90,390.17,310.78,18.64,108.75,200.65
2023-09-21 1238,15.05,94.90,390.33,310.57,19.20,111.83,205.67
2023-09-21 1239,14.97,94.60,390.12,310.50,19.53,114.71,210.87
2023-09-21 1240,14.99,94.80,390.16,310.74,19.85,117.40,215.65
2023-09-21 1241,15.00,94.90,390.15,310.76,20.21,120.33,220.79
2023-09-21 1242,15.06,94.90,390.53,310.75,20.66,123.28,225.45
2023-09-21 1243,15.09,94.80,390.61,310.80,21.09,126.10,230.27
2023-09-21 1244,15.04,94.70,390.56,310.52,21.55,129.05,235.14
2023-09-21 1245,15.04,94.60,390.69,310.80,21.83,131.64,239.47
2023-09-21 1246,15.07,94.70,390.87,311.07,22.28,134.69,244.64
2023-09-21 1247,15.12,94.90,391.01,310.83,22.78,137.80,249.56
2023-09-21 1248,15.09,94.60,391.02,310.96,23.21,140.70,254.49
2023-09-21 1249,15.14,94.70,391.28,311.21,23.58,143.51,259.19
2023-09-21 1250,15.19,94.70,391.40,311.25,24.07,146.51,264.02
2023-09-21 1251,15.16,94.60,391.50,311.01,24.48,149.54,269.10
2023-09-21 1252,15.20,94.60,391.67,311.25,24.88,152.35,273.53
2023-09-21 1253,15.22,94.50,391.82,311.44,25.35,155.45,278.57
2023-09-21 1254,15.28,94.40,392.09,311.45,25.86,158.53,283.38
2023-09-21 1255,15.29,94.20,392.25,311.42,26.41,161.55,288.10
2023-09-21 1256,15.27,94.20,392.17,311.30,26.84,164.47,293.11
2023-09-21 1257,15.30,94.20,392.30,311.24,27.24,167.49,298.06
2023-09-21 1258,15.31,94.20,392.40,311.24,27.68,170.13,302.09
2023-09-21 1259,15.36,94.30,392.75,311.40,28.14,173.28,307.09
2023-09-21 1300,15.38,94.10,392.80,311.23,28.71,176.30,311.84
2023-09-21 1301,15.34,94.00,392.79,311.25,29.09,179.06,316.48
2023-09-21 1302,15.38,94.10,393.05,311.31,29.54,182.27,321.75
2023-09-21 1303,15.40,94.10,393.19,311.34,30.02,185.31,326.54
2023-09-21 1304,15.44,94.10,393.32,311.28,30.44,187.89,330.80
2023-09-21 1305,15.44,94.10,393.50,311.37,30.75,190.36,335.05
2023-09-21 1306,15.47,94.10,393.65,311.38,31.35,194.30,341.44
2023-09-21 1307,15.51,94.00,393.88,311.39,31.95,198.00,347.25
2023-09-21 1308,15.55,93.90,394.12,311.54,32.51,201.12,352.11
2023-09-21 1309,15.58,93.70,394.30,311.72,33.04,204.10,356.74
2023-09-21 1310,15.62,93.80,394.46,311.66,33.61,207.49,362.31
2023-09-21 1311,15.64,93.60,394.58,311.65,34.05,210.41,366.96
2023-09-21 1312,15.63,93.80,394.73,311.88,34.50,213.25,371.53
2023-09-21 1313,15.67,93.40,394.89,311.79,35.03,216.83,377.22
2023-09-21 1314,15.77,93.60,395.19,312.40,35.60,219.71,381.17
2023-09-21 1315,15.74,93.30,395.33,311.95,36.29,223.69,387.92
2023-09-21 1316,15.78,93.20,395.54,312.11,36.79,226.11,391.22
2023-09-21 1317,15.82,93.40,395.77,312.01,37.36,230.20,398.55
2023-09-21 1318,15.85,93.30,395.94,312.27,37.84,232.47,401.07
2023-09-21 1319,15.86,93.20,395.96,312.65,38.38,236.14,407.27
2023-09-21 1320,15.89,92.90,396.28,312.32,39.04,239.69,412.71
2023-09-21 1321,15.87,92.80,396.39,312.44,39.51,242.06,416.39
2023-09-21 1322,15.90,92.70,396.52,312.77,40.07,245.18,421.29
2023-09-21 1323,15.94,92.70,396.76,312.73,40.64,248.89,427.87
2023-09-21 1324,16.01,93.20,397.06,312.68,41.12,251.52,431.69
2023-09-21 1325,15.96,92.70,396.98,312.79,41.70,254.46,436.44
2023-09-21 1326,16.17,92.50,397.56,313.13,42.31,257.94,442.02
2023-09-21 1327,16.20,92.20,397.85,313.19,43.06,260.92,446.50
2023-09-21 1328,16.14,92.00,397.93,313.21,43.78,264.15,451.71
2023-09-21 1329,16.19,91.70,397.96,312.79,44.65,267.49,457.31
2023-09-21 1330,16.24,92.10,398.19,313.32,45.25,270.14,461.55
2023-09-21 1331,16.32,91.30,398.62,313.38,46.06,273.21,466.57
2023-09-21 1332,16.35,91.40,398.83,313.31,46.90,276.13,471.58
2023-09-21 1333,16.35,91.10,398.91,313.31,47.70,279.16,476.53
2023-09-21 1334,16.41,91.40,399.25,313.35,48.51,282.13,481.81
2023-09-21 1335,16.42,91.30,399.49,313.54,48.54,285.29,487.04
2023-09-21 1336,16.46,91.10,399.56,313.50,47.94,288.33,492.51
2023-09-21 1337,16.48,90.80,399.64,313.55,47.64,291.01,497.08
2023-09-21 1338,16.50,90.90,399.94,313.53,47.98,294.17,502.85
2023-09-21 1339,16.54,91.00,400.03,313.59,48.30,296.94,507.28
2023-09-21 1340,16.53,90.30,400.27,313.61,48.62,299.97,513.27
2023-09-21 1341,16.60,90.60,400.64,313.56,49.08,303.06,518.95
2023-09-21 1342,16.60,90.80,400.92,313.53,49.47,305.81,523.49
2023-09-21 1343,16.63,90.50,400.86,313.65,49.80,308.62,528.49
2023-09-21 1344,16.62,90.30,401.16,313.63,50.17,311.38,533.61
2023-09-21 1345,16.73,90.60,401.59,313.97,50.69,314.66,539.64
2023-09-21 1346,16.76,90.20,401.60,313.98,51.10,318.13,546.09
2023-09-21 1347,16.73,90.20,401.96,314.04,51.47,320.61,550.59
2023-09-21 1348,16.76,89.80,401.71,314.17,52.11,323.82,556.84
2023-09-21 1349,16.78,89.40,401.78,313.95,52.61,327.16,563.32
2023-09-21 1350,16.74,89.50,401.87,314.01,52.90,330.07,568.95
2023-09-21 1351,16.72,89.30,401.87,314.23,53.30,332.77,573.97
2023-09-21 1352,16.77,89.30,402.32,314.28,53.79,335.98,580.21
2023-09-21 1353,16.90,89.80,402.76,314.43,54.39,339.73,587.22
2023-09-21 1354,16.83,89.10,402.52,314.30,54.81,342.74,592.50
2023-09-21 1355,16.84,89.00,402.46,314.39,55.26,345.74,598.60
2023-09-21 1356,16.89,89.00,402.85,314.71,55.95,348.63,603.82
2023-09-21 1357,17.01,88.60,403.25,315.12,56.43,351.47,609.03
2023-09-21 1358,17.05,88.60,403.96,315.30,56.98,354.71,615.17
2023-09-21 1359,17.04,88.50,403.81,315.17,57.56,358.31,622.04
2023-09-21 1400,16.97,87.80,403.52,314.97,57.79,360.93,627.32
2023-09-21 1401,17.03,88.40,403.95,315.18,58.13,363.89,632.71
2023-09-21 1402,17.09,88.50,404.14,315.29,58.68,367.01,638.84
2023-09-21 1403,17.16,88.40,404.65,315.51,59.23,370.09,644.36
2023-09-21 1404,17.13,87.50,404.36,315.47,59.76,373.05,650.23
2023-09-21 1405,17.13,86.90,404.86,315.49,60.30,376.06,656.37
2023-09-21 1406,17.20,86.90,405.29,315.64,60.84,378.96,662.03
2023-09-21 1407,17.36,87.90,405.75,315.84,61.13,381.80,667.27
2023-09-21 1408,17.24,87.10,405.59,315.73,61.61,384.65,672.61
2023-09-21 1409,17.37,87.50,405.82,315.97,62.21,387.53,678.60
2023-09-21 1410,17.43,87.10,406.27,316.22,62.77,390.47,683.89
2023-09-21 1411,17.38,86.60,406.23,315.99,63.09,393.53,689.37
2023-09-21 1412,17.33,85.70,406.21,316.04,63.58,396.37,695.61
2023-09-21 1413,17.62,86.40,406.93,316.49,64.00,399.28,700.85
2023-09-21 1414,17.65,86.40,407.59,316.59,64.54,402.15,706.23
2023-09-21 1415,17.60,86.10,407.95,316.80,64.94,405.08,711.75
2023-09-21 1416,17.57,85.40,407.79,316.71,65.33,407.97,717.38
2023-09-21 1417,17.62,85.30,407.62,317.11,65.61,410.57,722.68
2023-09-21 1418,17.50,84.80,407.73,317.13,66.03,413.54,728.23
2023-09-21 1419,17.53,84.90,407.62,317.07,66.40,416.41,734.16
2023-09-21 1420,17.71,84.70,408.18,317.44,66.82,419.03,739.42
2023-09-21 1421,17.96,85.20,408.90,317.98,67.42,421.91,744.69
2023-09-21 1422,17.70,84.20,408.70,317.44,67.78,424.68,749.61
2023-09-21 1423,17.88,84.40,409.45,317.71,68.39,427.07,755.08
2023-09-21 1424,17.86,84.50,409.58,317.68,68.88,429.88,760.12
2023-09-21 1425,17.92,84.10,409.61,317.83,69.17,432.62,766.00
2023-09-21 1426,17.95,83.80,409.82,317.79,69.43,435.73,771.56
2023-09-21 1427,18.01,83.60,410.06,317.92,69.74,438.64,777.34
2023-09-21 1428,18.06,83.90,410.56,318.15,70.42,441.43,782.19
2023-09-21 1429,18.09,83.60,410.86,318.29,70.76,444.26,788.19
2023-09-21 1430,17.96,82.90,410.89,318.33,71.11,446.95,793.31
2023-09-21 1431,18.18,83.60,411.87,318.75,71.59,449.38,798.34
2023-09-21 1432,18.31,83.40,412.25,318.90,72.11,452.46,804.28
2023-09-21 1433,18.35,83.40,413.25,319.03,72.40,455.27,809.76
2023-09-21 1434,18.43,82.90,413.61,319.44,72.90,457.47,813.91
2023-09-21 1435,18.51,83.40,413.28,319.81,73.31,460.00,818.79
2023-09-21 1436,18.24,81.50,412.45,319.01,73.52,462.96,824.55
2023-09-21 1437,18.47,81.70,412.55,319.38,73.76,465.60,830.10
2023-09-21 1438,18.37,81.70,413.26,319.28,74.05,467.90,834.63
2023-09-21 1439,18.58,81.80,413.84,319.94,74.67,470.50,839.76
2023-09-21 1440,18.61,81.40,413.64,319.70,75.12,473.15,844.66
2023-09-21 1441,18.50,81.10,413.66,319.62,75.58,475.88,850.24
2023-09-21 1442,18.35,80.70,413.48,319.59,75.80,478.09,855.19
2023-09-21 1443,18.57,81.30,414.13,320.22,75.94,480.39,859.66
2023-09-21 1444,18.64,81.40,414.76,320.16,76.46,483.46,865.43
2023-09-21 1445,18.60,81.00,415.11,320.31,77.01,486.32,871.36
2023-09-21 1446,18.63,81.20,415.12,320.25,77.48,488.71,876.09
2023-09-21 1447,18.97,81.60,416.47,320.91,77.72,491.04,880.95
2023-09-21 1448,18.98,81.20,417.01,321.33,78.13,493.64,885.59
2023-09-21 1449,18.93,81.40,416.57,321.68,78.34,496.29,890.44
2023-09-21 1450,18.90,80.60,416.49,321.20,78.56,499.04,896.40
2023-09-21 1451,18.86,80.80,416.46,321.28,78.95,501.52,901.48
2023-09-21 1452,18.89,80.80,416.79,321.52,79.40,503.66,905.67
2023-09-21 1453,18.91,80.30,416.86,321.39,79.82,506.43,911.71
2023-09-21 1454,18.92,80.50,417.07,322.05,79.89,508.59,915.30
2023-09-21 1455,18.94,79.43,417.15,321.57,80.57,511.20,921.54
2023-09-21 1456,19.09,80.00,417.71,322.28,81.40,513.60,926.09
2023-09-21 1457,18.85,79.76,417.74,321.73,82.25,515.24,929.91
2023-09-21 1458,19.02,79.83,418.02,322.11,83.11,517.41,934.29
2023-09-21 1459,19.05,79.17,417.73,322.37,83.42,519.60,939.17
2023-09-21 1500,19.46,80.10,418.94,323.12,83.25,522.42,944.77
2023-09-21 1501,19.17,78.89,418.11,322.87,83.04,525.14,949.52
2023-09-21 1502,19.15,78.88,418.41,322.98,83.23,527.31,953.84
2023-09-21 1503,18.93,78.33,418.07,322.51,82.80,529.66,959.25
2023-09-21 1504,19.19,79.75,419.25,322.89,82.94,531.46,963.25
2023-09-21 1505,19.49,80.70,420.20,323.93,83.42,534.42,969.00
2023-09-21 1506,19.51,79.24,420.51,323.65,83.78,536.85,973.06
2023-09-21 1507,19.23,78.54,419.69,323.22,84.02,539.28,977.62
2023-09-21 1508,19.38,78.94,419.58,323.30,84.41,540.54,982.01
2023-09-21 1509,19.22,78.99,419.29,322.94,84.69,543.23,987.12
2023-09-21 1510,18.97,78.30,418.79,322.71,84.69,544.71,991.23
2023-09-21 1511,19.28,79.03,419.84,323.54,85.12,546.34,995.29
2023-09-21 1512,19.17,78.75,419.67,323.14,85.37,549.36,1000.82
2023-09-21 1513,19.18,78.68,419.67,322.98,85.63,551.38,1005.71
2023-09-21 1514,19.36,78.95,420.76,323.78,85.79,553.77,1010.17
2023-09-21 1515,19.91,79.28,421.68,323.90,86.17,556.29,1014.74
2023-09-21 1516,19.67,78.10,421.70,324.17,86.39,559.23,1019.18
2023-09-21 1517,19.23,77.24,421.11,323.17,86.37,561.61,1023.84
2023-09-21 1518,19.28,77.63,421.01,323.15,87.38,563.25,1028.69
2023-09-21 1519,19.35,77.93,421.49,323.34,87.42,565.17,1032.60
2023-09-21 1520,19.46,78.32,422.12,323.52,87.60,567.38,1037.20
2023-09-21 1521,19.94,78.75,423.74,324.32,87.75,569.90,1041.63
2023-09-21 1522,19.91,78.53,423.69,324.68,88.22,572.51,1045.36
2023-09-21 1523,19.74,77.55,423.38,324.23,88.38,574.74,1049.22
2023-09-21 1524,20.08,77.58,424.08,324.68,88.43,576.73,1054.29
2023-09-21 1525,19.68,76.61,423.38,324.00,88.59,579.61,1059.14
2023-09-21 1526,19.52,76.31,423.64,323.21,89.07,580.77,1064.10
2023-09-21 1527,19.83,76.57,424.26,323.92,89.91,582.20,1068.52
2023-09-21 1528,20.10,76.46,424.47,324.90,89.88,584.36,1072.81
2023-09-21 1529,19.87,75.98,424.03,324.13,89.98,586.56,1076.71
2023-09-21 1530,19.98,76.08,424.49,324.27,90.50,587.48,1079.36
2023-09-21 1531,20.11,75.89,425.36,324.71,90.75,588.83,1083.28
2023-09-21 1532,20.31,75.33,426.22,324.97,91.29,591.23,1088.55
2023-09-21 1533,20.37,75.34,426.26,325.66,91.43,592.86,1091.59
2023-09-21 1534,20.21,75.12,426.07,324.89,91.17,595.28,1095.08
2023-09-21 1535,20.14,74.82,425.73,324.69,91.10,597.00,1100.18
2023-09-21 1536,20.12,75.01,426.21,324.70,92.46,598.96,1105.64
2023-09-21 1537,20.16,74.91,426.06,324.66,92.53,600.85,1109.46
2023-09-21 1538,20.29,74.79,426.25,324.82,93.66,602.34,1113.81
2023-09-21 1539,20.51,74.20,426.29,324.93,94.30,604.14,1117.32
2023-09-21 1540,20.42,73.78,426.28,325.11,94.77,604.96,1119.84
2023-09-21 1541,20.51,74.06,427.89,325.53,93.86,606.99,1123.22
2023-09-21 1542,20.60,73.71,428.31,325.45,94.30,609.35,1127.96
2023-09-21 1543,20.55,73.55,427.91,325.81,94.80,610.96,1132.30
2023-09-21 1544,20.65,74.08,428.66,326.12,94.81,614.13,1137.81
2023-09-21 1545,20.66,73.20,428.81,326.03,95.35,615.95,1141.84
2023-09-21 1546,20.96,73.55,429.23,326.64,96.19,617.29,1145.96
2023-09-21 1547,21.16,73.14,430.10,327.54,96.66,618.43,1148.80
2023-09-21 1548,21.22,73.28,430.33,327.85,95.65,621.17,1152.58
2023-09-21 1549,21.18,73.37,430.16,328.37,95.09,623.22,1156.18
2023-09-21 1550,21.28,73.75,430.30,328.38,94.38,626.37,1161.54
2023-09-21 1551,20.89,72.51,429.58,327.22,94.34,628.75,1166.10
2023-09-21 1552,20.77,72.97,429.52,327.36,95.49,627.77,1166.42
2023-09-21 1553,21.14,73.59,430.53,327.92,95.56,627.22,1167.02
2023-09-21 1554,20.72,73.06,430.59,327.73,95.23,629.43,1170.97
2023-09-21 1555,20.85,73.22,429.85,328.02,96.80,629.99,1175.13
2023-09-21 1556,21.19,73.59,430.87,329.02,96.01,631.48,1177.02
2023-09-21 1557,21.26,73.54,431.78,329.14,95.01,633.29,1179.16
2023-09-21 1558,21.05,72.91,431.58,328.88,94.56,635.38,1182.76
2023-09-21 1559,21.24,73.27,432.11,329.23,94.30,637.22,1186.80
2023-09-21 1600,20.93,72.23,431.98,328.64,94.64,639.78,1192.92
2023-09-21 1601,20.97,72.39,431.25,328.22,96.38,641.44,1198.64
2023-09-21 1602,21.29,72.04,430.43,328.48,98.41,642.14,1202.49
2023-09-21 1603,21.46,72.16,431.96,329.41,98.49,644.38,1207.45
2023-09-21 1604,21.21,71.19,431.60,328.96,97.32,647.86,1212.71
2023-09-21 1605,21.17,71.22,430.44,329.25,98.75,648.84,1216.07
2023-09-21 1606,21.55,72.36,432.90,329.77,98.26,649.72,1217.29
2023-09-21 1607,21.60,72.47,433.91,330.91,97.28,650.65,1217.49
2023-09-21 1608,21.68,71.77,434.69,330.90,97.07,651.22,1216.56
2023-09-21 1609,21.43,71.55,433.96,329.92,97.21,652.69,1221.47
2023-09-21 1610,20.95,71.60,433.23,329.55,96.88,653.67,1224.82
2023-09-21 1611,21.02,72.31,432.61,329.50,98.08,653.58,1227.24
2023-09-21 1612,21.22,72.73,432.77,330.30,99.98,654.64,1232.12
2023-09-21 1613,21.32,72.66,432.87,331.75,99.35,657.25,1236.04
2023-09-21 1614,21.42,72.80,433.30,331.98,97.49,660.61,1240.27
2023-09-21 1615,21.12,72.02,433.40,330.16,97.28,662.02,1242.50
2023-09-21 1616,20.72,71.70,433.20,329.32,98.36,662.74,1247.27
2023-09-21 1617,20.82,72.45,432.66,329.71,100.16,662.50,1249.79
2023-09-21 1618,21.03,72.65,433.04,329.94,101.39,662.86,1251.82
2023-09-21 1619,21.57,72.61,434.55,331.11,100.35,663.51,1252.17
2023-09-21 1620,21.80,72.44,435.49,331.99,99.27,666.78,1256.30
2023-09-21 1621,21.91,71.98,435.90,332.37,98.95,669.36,1258.75
2023-09-21 1622,21.59,71.32,435.97,331.77,98.91,671.16,1262.61
2023-09-21 1623,22.02,71.79,436.30,332.61,98.98,672.83,1264.96
2023-09-21 1624,21.84,71.25,436.21,332.16,98.70,673.86,1267.98
2023-09-21 1625,21.88,71.95,436.31,332.22,98.80,674.59,1269.36
2023-09-21 1626,21.41,70.40,436.17,331.64,97.72,673.45,1268.30
2023-09-21 1627,21.68,71.37,436.85,331.92,97.30,673.59,1270.06
2023-09-21 1628,21.74,70.50,436.65,332.97,98.04,674.94,1280.17
2023-09-21 1629,21.62,68.79,436.02,331.96,98.72,680.70,1288.45
2023-09-21 1630,21.89,69.79,436.20,332.93,100.24,683.35,1291.13
2023-09-21 1631,21.61,68.98,435.60,332.22,99.57,683.59,1291.55
2023-09-21 1632,21.57,69.69,435.20,332.07,100.10,682.79,1291.63
2023-09-21 1633,21.66,69.70,435.94,332.77,100.94,681.85,1290.83
2023-09-21 1634,21.78,69.86,436.37,332.98,102.51,681.31,1291.24
2023-09-21 1635,22.23,70.96,437.62,334.54,102.57,682.79,1292.91
2023-09-21 1636,21.83,69.64,436.93,333.66,101.95,686.04,1297.03
2023-09-21 1637,21.70,69.88,436.41,332.80,101.93,688.62,1304.60
2023-09-21 1638,21.74,70.62,436.42,333.40,102.04,690.83,1309.30
2023-09-21 1639,21.52,70.56,436.78,332.42,102.16,692.36,1312.02
2023-09-21 1640,21.81,70.95,436.98,332.74,102.89,691.81,1313.68
2023-09-21 1641,22.14,70.39,437.61,333.34,104.02,691.47,1313.91
2023-09-21 1642,22.15,69.46,438.09,334.02,103.94,691.16,1312.58
2023-09-21 1643,22.46,68.97,439.62,334.11,104.01,693.12,1315.87
2023-09-21 1644,22.54,68.68,439.41,334.19,103.51,696.23,1320.03
2023-09-21 1645,22.42,67.72,438.35,334.74,103.63,697.48,1322.74
2023-09-21 1646,22.04,69.16,437.17,333.89,102.51,698.91,1324.30
2023-09-21 1647,22.07,67.71,437.23,333.85,101.66,698.17,1324.00
2023-09-21 1648,21.75,65.50,437.88,332.97,101.51,698.05,1325.46
2023-09-21 1649,22.06,66.35,438.43,334.23,101.84,700.01,1330.00
2023-09-21 1650,21.87,66.34,436.89,333.08,101.04,701.32,1331.74
2023-09-21 1651,22.13,66.45,437.12,333.34,103.13,702.01,1335.11
2023-09-21 1652,22.60,65.80,439.29,334.61,104.11,704.07,1338.73
2023-09-21 1653,22.69,66.65,440.80,334.71,104.29,705.83,1339.61
2023-09-21 1654,22.69,66.48,440.47,335.38,104.76,708.65,1342.82
2023-09-21 1655,21.90,63.49,437.54,333.39,104.51,709.97,1345.54
2023-09-21 1656,22.31,65.36,438.90,333.85,105.24,709.23,1347.79
2023-09-21 1657,22.58,65.97,439.84,334.58,105.61,710.54,1348.94
2023-09-21 1658,22.26,65.32,439.59,334.22,105.27,709.79,1347.69
2023-09-21 1659,21.94,64.51,437.47,333.15,105.02,710.73,1351.40
2023-09-21 1700,21.82,63.85,436.16,332.50,107.25,709.75,1352.43
2023-09-21 1701,21.79,64.14,436.71,332.46,107.47,708.45,1351.45
2023-09-21 1702,22.07,64.78,437.50,333.16,108.95,707.89,1352.08
2023-09-21 1703,22.27,65.60,438.15,334.42,108.69,710.51,1357.06
2023-09-21 1704,22.72,65.88,439.33,335.55,107.36,712.13,1355.42
2023-09-21 1705,22.64,65.55,440.34,334.33,106.39,715.17,1360.29
2023-09-21 1706,22.59,65.59,441.19,334.38,106.74,716.45,1364.79
2023-09-21 1707,22.21,64.65,439.79,333.19,106.81,716.34,1365.25
2023-09-21 1708,22.59,64.09,440.18,333.21,107.75,714.68,1366.49
2023-09-21 1709,22.67,64.08,441.57,334.44,107.72,716.34,1369.39
2023-09-21 1710,22.78,64.43,442.98,335.03,106.89,717.62,1369.99
2023-09-21 1711,22.45,62.43,439.73,333.18,106.59,719.44,1371.88
2023-09-21 1712,22.35,61.69,438.72,332.92,105.39,719.93,1375.39
2023-09-21 1713,22.48,62.39,439.45,333.84,105.88,720.41,1375.44
2023-09-21 1714,22.53,61.93,439.08,333.54,105.42,718.63,1371.55
2023-09-21 1715,22.29,61.47,439.64,333.02,105.96,717.42,1371.49
2023-09-21 1716,22.58,62.10,440.13,334.17,107.81,718.81,1374.99
2023-09-21 1717,22.92,63.01,442.34,335.46,108.27,721.44,1378.24
2023-09-21 1718,22.88,62.93,442.66,335.69,108.54,723.33,1381.12
2023-09-21 1719,22.36,62.76,440.84,334.75,108.10,723.76,1379.77
2023-09-21 1720,22.88,64.86,440.57,335.27,107.60,722.42,1377.85
2023-09-21 1721,22.47,63.76,440.52,334.92,107.58,722.93,1379.09
2023-09-21 1722,22.40,62.43,441.23,334.59,107.51,722.47,1379.60
2023-09-21 1723,22.84,64.36,442.07,336.24,107.79,724.23,1382.93
2023-09-21 1724,22.68,63.51,442.21,336.14,107.52,725.76,1384.55
2023-09-21 1725,22.83,62.98,443.25,336.29,107.02,725.05,1382.93
2023-09-21 1726,22.96,62.04,444.05,335.99,107.49,726.23,1386.39
2023-09-21 1727,22.72,62.80,443.13,336.32,107.65,727.74,1390.00
2023-09-21 1728,22.39,62.28,441.25,334.92,108.11,727.44,1391.85
2023-09-21 1729,22.80,63.18,441.96,335.93,109.01,724.88,1389.11
2023-09-21 1730,23.21,63.60,442.83,336.61,108.89,726.29,1390.82
2023-09-21 1731,22.57,61.82,441.41,336.04,108.71,726.57,1391.94
2023-09-21 1732,22.71,62.05,442.39,336.15,107.79,725.68,1386.74
2023-09-21 1733,22.73,60.61,442.69,336.50,107.61,724.27,1385.81
2023-09-21 1734,22.79,61.40,441.44,337.09,107.38,724.07,1383.94
2023-09-21 1735,22.66,62.16,438.47,335.67,105.71,728.63,1394.40
2023-09-21 1736,22.85,62.48,440.93,336.29,107.22,728.71,1396.97
2023-09-21 1737,23.13,62.41,443.22,337.77,108.52,731.42,1399.71
2023-09-21 1738,23.31,62.01,444.37,337.99,108.85,731.87,1398.09
2023-09-21 1739,23.09,61.26,443.01,337.42,108.77,732.81,1398.68
2023-09-21 1740,23.02,60.72,443.14,337.41,108.19,732.41,1397.36
2023-09-21 1741,23.42,60.89,444.28,337.75,109.05,731.87,1397.24
2023-09-21 1742,23.25,60.20,443.99,336.87,109.96,731.42,1395.03
2023-09-21 1743,22.70,59.49,442.61,335.67,110.14,730.75,1394.71
2023-09-21 1744,22.93,59.98,443.72,336.39,111.05,730.44,1397.26
2023-09-21 1745,22.94,59.80,443.04,335.85,111.41,732.61,1402.73
2023-09-21 1746,23.21,59.86,445.00,336.88,112.53,734.66,1406.75
2023-09-21 1747,23.59,60.28,445.81,337.85,112.37,734.65,1403.05
2023-09-21 1748,22.77,60.53,442.63,335.61,110.58,730.65,1393.71
2023-09-21 1749,23.35,61.56,444.19,336.55,110.52,731.35,1396.42
2023-09-21 1750,23.13,59.87,443.79,335.08,109.66,731.75,1394.23
2023-09-21 1751,22.66,56.71,441.49,333.91,109.95,732.64,1398.68
2023-09-21 1752,22.70,57.82,441.28,334.56,110.24,732.61,1399.28
2023-09-21 1753,23.12,58.58,443.62,335.14,109.82,730.85,1395.98
2023-09-21 1754,23.39,58.71,444.61,335.87,109.56,730.36,1393.66
2023-09-21 1755,23.52,59.03,445.89,337.53,110.63,732.00,1395.79
2023-09-21 1756,23.07,58.13,443.90,336.39,111.12,735.82,1400.79
2023-09-21 1757,23.16,58.20,444.85,336.43,112.45,735.53,1401.84
2023-09-21 1758,23.56,59.06,446.77,338.06,112.79,734.84,1399.66
2023-09-21 1759,23.59,59.31,447.34,338.51,112.01,735.13,1398.13
2023-09-21 1800,23.12,58.64,445.36,337.37,111.80,738.23,1403.03
2023-09-21 1801,23.12,59.55,443.85,337.53,110.35,736.00,1402.23
2023-09-21 1802,23.32,60.33,443.49,338.70,109.19,733.94,1402.85
2023-09-21 1803,23.46,60.37,446.01,338.73,110.05,734.16,1403.38
2023-09-21 1804,23.49,60.14,447.07,339.58,110.54,733.97,1404.54
2023-09-21 1805,23.16,59.00,444.87,338.28,110.39,733.90,1404.30
2023-09-21 1806,23.21,58.50,444.86,338.07,110.88,730.69,1400.52
2023-09-21 1807,23.41,59.17,445.98,339.06,110.58,728.86,1397.39
2023-09-21 1808,23.84,59.51,447.81,340.36,111.07,730.33,1399.02
2023-09-21 1809,23.26,58.37,445.57,339.08,111.87,734.09,1407.41
2023-09-21 1810,23.52,58.81,445.65,339.91,111.91,733.29,1404.38
2023-09-21 1811,23.50,58.59,446.89,340.81,112.18,737.25,1412.99
2023-09-21 1812,23.57,59.79,447.77,341.84,112.48,741.10,1404.63
2023-09-21 1813,23.41,59.51,443.46,340.21,74.36,459.93,921.17
2023-09-21 1814,23.00,59.24,442.29,341.46,113.27,747.73,1438.49
2023-09-21 1815,23.13,59.84,443.94,342.72,116.12,761.85,1462.94
2023-09-21 1816,23.30,60.05,442.75,342.27,59.13,408.91,750.25
2023-09-21 1817,23.23,59.46,441.70,344.57,106.92,668.57,1392.17
2023-09-21 1818,23.53,59.60,445.67,347.46,120.69,781.00,1490.84
2023-09-21 1819,23.24,58.48,445.30,348.38,121.65,784.31,1493.26
2023-09-21 1820,23.62,59.25,447.37,350.04,124.12,793.00,1509.27
2023-09-21 1821,23.47,58.30,445.21,348.27,80.77,551.47,952.24
2023-09-21 1822,23.13,58.09,438.10,345.07,22.27,200.42,415.25
2023-09-21 1823,23.26,59.24,436.91,345.17,27.24,217.19,445.37
2023-09-21 1824,23.30,59.85,436.08,344.65,22.56,196.31,417.79
2023-09-21 1825,23.16,58.92,435.96,344.45,33.55,289.51,664.16
2023-09-21 1826,23.21,60.19,441.21,346.08,97.84,630.15,1250.18
2023-09-21 1827,23.50,60.48,446.33,346.96,120.28,759.72,1444.50
2023-09-21 1828,23.46,59.24,446.72,345.93,119.41,758.43,1442.85
2023-09-21 1829,23.72,59.39,447.22,345.32,118.52,747.92,1422.15
2023-09-21 1830,23.82,58.49,448.24,344.89,116.76,736.83,1400.61
2023-09-21 1831,24.11,58.60,449.95,344.39,115.24,729.69,1388.41
2023-09-21 1832,23.30,57.94,445.45,341.89,114.36,727.82,1387.10
2023-09-21 1833,23.48,58.67,446.22,342.68,114.17,724.69,1383.61
2023-09-21 1834,23.87,59.30,449.17,343.35,115.49,734.87,1402.28
2023-09-21 1835,23.54,57.04,447.00,343.38,116.37,743.63,1421.19
2023-09-21 1836,23.78,57.46,448.30,344.42,116.87,744.28,1422.05
2023-09-21 1837,23.90,57.55,449.12,345.88,117.82,748.67,1429.68
2023-09-21 1838,23.84,56.86,448.82,345.59,117.61,747.35,1427.23
2023-09-21 1839,24.00,57.85,449.11,345.48,116.76,743.77,1418.64
2023-09-21 1840,23.83,57.44,447.38,343.97,115.56,738.27,1409.93
2023-09-21 1841,23.60,56.82,446.99,344.28,115.47,736.44,1407.03
2023-09-21 1842,24.03,57.58,448.70,345.51,116.10,737.81,1410.73
2023-09-21 1843,24.02,57.16,449.15,346.14,115.81,738.03,1407.65
2023-09-21 1844,23.91,57.57,448.29,347.22,115.49,734.92,1401.20
2023-09-21 1845,23.27,56.61,446.10,345.30,114.66,731.45,1395.84
2023-09-21 1846,23.60,57.69,446.50,346.34,115.27,733.14,1404.05
2023-09-21 1847,23.60,57.80,446.65,348.69,116.59,743.10,1418.55
2023-09-21 1848,23.64,58.05,446.56,349.79,116.77,746.62,1422.08
2023-09-21 1849,23.60,57.90,446.10,350.37,115.15,742.87,1415.97
2023-09-21 1850,23.35,57.65,445.23,348.51,114.25,736.81,1405.34
2023-09-21 1851,23.57,58.19,446.22,348.12,113.31,727.83,1391.37
2023-09-21 1852,23.97,58.56,449.34,346.70,113.99,723.19,1381.85
2023-09-21 1853,23.82,58.11,447.91,345.88,113.93,719.27,1372.88
2023-09-21 1854,23.34,56.83,444.56,343.63,111.61,715.63,1368.20
2023-09-21 1855,23.55,57.36,446.31,344.13,113.12,716.32,1373.37
2023-09-21 1856,23.70,57.06,447.06,343.96,114.25,718.64,1376.12
2023-09-21 1857,23.73,56.46,447.35,344.14,114.44,720.74,1379.21
2023-09-21 1858,23.31,54.95,446.10,343.48,115.17,722.08,1382.72
2023-09-21 1859,23.66,56.52,447.57,346.45,118.63,735.27,1413.32
2023-09-21 1900,23.76,56.93,446.14,347.87,72.51,444.09,794.79
2023-09-21 1901,23.61,57.36,439.78,348.16,35.33,238.56,568.98
2023-09-21 1902,23.40,57.72,444.05,352.78,118.24,739.59,1463.82
2023-09-21 1903,23.47,58.00,444.50,353.66,83.27,544.52,1046.01
2023-09-21 1904,23.38,58.18,444.68,354.93,118.12,763.70,1470.84
2023-09-21 1905,23.36,58.63,445.62,353.89,120.85,763.02,1453.43
2023-09-21 1906,23.67,59.16,446.96,354.02,122.28,760.98,1449.28
2023-09-21 1907,23.59,59.14,447.64,353.22,122.05,756.43,1436.97
2023-09-21 1908,23.66,59.34,448.35,353.51,121.22,750.45,1429.76
2023-09-21 1909,24.23,59.96,450.22,355.43,121.69,748.65,1424.46
2023-09-21 1910,23.44,58.65,446.74,355.65,121.89,753.97,1431.30
2023-09-21 1911,23.39,59.14,446.07,357.71,115.13,741.28,1402.62
2023-09-21 1912,23.47,59.98,444.78,358.31,71.75,438.38,814.94
2023-09-21 1913,23.52,60.23,443.55,361.70,72.65,469.13,853.59
2023-09-21 1914,23.52,60.24,443.59,364.26,105.07,640.99,1322.32
2023-09-21 1915,23.58,60.18,447.39,367.20,128.98,790.17,1490.24
2023-09-21 1916,23.55,59.92,447.32,367.50,127.21,782.89,1476.80
2023-09-21 1917,24.22,60.65,451.06,368.35,127.25,775.71,1459.00
2023-09-21 1918,23.79,59.65,449.52,364.98,124.25,761.88,1428.83
2023-09-21 1919,23.60,59.26,446.89,360.35,120.74,750.43,1412.88
2023-09-21 1920,23.49,59.65,446.43,358.45,119.90,737.17,1392.35
2023-09-21 1921,23.82,60.13,447.70,357.37,115.81,716.08,1351.52
2023-09-21 1922,23.82,60.30,447.14,354.26,115.53,715.76,1360.46
2023-09-21 1923,23.80,60.52,446.34,352.52,67.21,454.64,782.34
2023-09-21 1924,23.49,60.32,438.85,348.59,13.08,140.98,297.11
2023-09-21 1925,23.35,61.11,436.74,347.72,13.49,143.91,316.02
2023-09-21 1926,23.10,60.89,435.94,346.35,20.12,178.33,381.00
2023-09-21 1927,23.11,61.34,438.38,347.59,76.29,480.44,1025.05
2023-09-21 1928,23.11,60.58,443.71,348.19,110.45,681.22,1300.55
2023-09-21 1929,23.59,61.47,446.52,348.74,109.97,674.65,1289.74
2023-09-21 1930,23.49,60.79,446.44,347.60,109.12,672.71,1285.55
2023-09-21 1931,23.62,60.24,445.81,346.62,108.59,671.19,1283.58
2023-09-21 1932,23.71,60.38,447.16,345.56,108.11,664.13,1269.17
2023-09-21 1933,23.84,60.28,448.15,345.56,107.15,657.69,1256.20
2023-09-21 1934,23.82,58.93,447.61,343.56,106.24,652.78,1247.40
2023-09-21 1935,23.52,56.98,444.86,342.33,104.53,647.93,1240.11
2023-09-21 1936,23.62,57.89,445.25,342.10,104.75,645.19,1236.23
2023-09-21 1937,23.80,57.47,446.30,341.60,104.20,642.33,1231.97
2023-09-21 1938,24.11,58.00,448.21,342.26,103.93,640.82,1229.67
2023-09-21 1939,23.65,56.89,446.37,340.96,103.43,639.77,1227.40
2023-09-21 1940,23.98,56.96,446.94,341.79,102.86,637.11,1223.27
2023-09-21 1941,24.12,56.59,448.20,342.01,102.27,633.87,1215.95
2023-09-21 1942,23.81,55.20,447.17,340.59,102.62,631.47,1211.45
2023-09-21 1943,23.81,54.00,446.68,340.68,104.42,626.93,1204.99
2023-09-21 1944,23.81,54.45,448.10,340.74,104.69,622.84,1199.37
2023-09-21 1945,23.82,55.57,448.32,341.45,104.45,621.90,1198.25
2023-09-21 1946,23.62,56.02,446.84,340.50,102.74,621.78,1199.69
2023-09-21 1947,24.17,57.07,447.71,342.57,102.02,621.56,1198.26
2023-09-21 1948,23.98,56.49,446.97,341.57,100.22,621.09,1194.56
2023-09-21 1949,24.06,57.16,446.32,342.06,99.45,617.30,1187.40
2023-09-21 1950,23.58,56.18,444.67,340.20,97.75,614.08,1182.38
2023-09-21 1951,23.62,56.73,445.08,340.61,97.82,611.35,1179.91
2023-09-21 1952,23.76,57.21,445.67,341.26,97.82,609.65,1177.40
2023-09-21 1953,23.69,57.22,446.74,341.73,97.17,605.95,1166.95
2023-09-21 1954,23.76,57.42,448.01,341.97,96.85,603.93,1162.84
2023-09-21 1955,23.87,57.65,446.92,342.39,97.07,604.08,1162.88
2023-09-21 1956,24.22,58.13,446.52,343.30,97.78,604.27,1161.13
2023-09-21 1957,23.64,56.74,444.49,341.91,96.94,606.41,1162.98
2023-09-21 1958,23.40,56.30,444.65,340.93,96.95,601.54,1156.82
2023-09-21 1959,23.47,56.80,446.62,340.88,98.56,599.20,1154.69
2023-09-21 2000,23.82,57.64,447.84,341.19,97.80,595.07,1146.34
2023-09-21 2001,23.68,57.05,446.67,340.96,96.97,592.08,1141.19
2023-09-21 2002,23.86,56.78,445.29,340.82,95.84,590.82,1138.61
2023-09-21 2003,23.90,56.92,445.73,340.52,96.16,588.65,1135.02
2023-09-21 2004,23.81,56.92,445.93,340.53,96.69,587.13,1131.69
2023-09-21 2005,23.52,55.66,446.74,339.58,96.27,586.16,1130.33
2023-09-21 2006,23.92,57.01,447.65,340.82,95.96,584.75,1126.58
2023-09-21 2007,24.53,57.62,448.13,341.60,95.41,583.14,1122.83
2023-09-21 2008,24.07,57.21,446.98,341.91,94.83,579.98,1114.88
2023-09-21 2009,23.96,57.14,446.19,341.81,94.18,576.41,1108.59
2023-09-21 2010,24.22,57.80,447.70,341.95,93.49,572.57,1100.56
2023-09-21 2011,24.10,57.22,446.95,341.96,92.33,569.47,1093.78
2023-09-21 2012,23.76,56.24,445.14,339.73,92.49,565.66,1088.57
2023-09-21 2013,23.55,56.04,445.54,339.75,93.07,563.42,1087.27
2023-09-21 2014,23.90,56.71,447.37,340.62,93.29,562.56,1086.18
2023-09-21 2015,24.19,57.22,448.34,341.31,92.90,562.18,1083.17
2023-09-21 2016,24.18,56.92,447.66,341.39,92.66,560.55,1079.35
2023-09-21 2017,24.08,56.78,446.63,341.05,91.44,557.73,1072.90
2023-09-21 2018,24.00,56.85,446.67,340.56,90.49,555.22,1067.97
2023-09-21 2019,23.73,55.93,445.96,339.47,90.16,552.38,1064.12
2023-09-21 2020,23.86,55.66,444.65,339.25,91.91,548.44,1058.74
2023-09-21 2021,23.97,55.31,445.71,339.46,93.46,544.98,1054.47
2023-09-21 2022,24.02,56.12,447.51,340.47,92.43,543.38,1049.42
2023-09-21 2023,24.08,56.35,447.50,341.03,90.85,543.01,1045.57
2023-09-21 2024,24.15,56.36,446.61,340.92,89.83,541.54,1042.36
2023-09-21 2025,24.01,55.99,445.62,340.75,88.08,539.21,1038.78
2023-09-21 2026,23.97,55.96,445.86,341.02,87.62,536.63,1034.76
2023-09-21 2027,23.97,55.54,446.75,341.08,87.04,534.56,1029.30
2023-09-21 2028,24.24,55.20,447.94,341.67,87.64,530.90,1022.55
2023-09-21 2029,24.30,54.96,448.42,341.92,88.05,529.55,1017.66
2023-09-21 2030,24.04,55.20,447.80,341.50,87.57,527.83,1013.93
2023-09-21 2031,24.26,55.60,448.35,341.20,86.69,525.07,1007.76
2023-09-21 2032,24.43,55.27,448.79,341.30,87.25,521.49,1000.98
2023-09-21 2033,24.30,54.23,447.38,341.13,86.68,518.17,993.80
2023-09-21 2034,24.24,56.73,446.29,341.33,85.54,516.64,990.49
2023-09-21 2035,24.38,55.54,446.68,340.64,85.55,514.69,984.73
2023-09-21 2036,24.13,55.35,445.28,340.23,84.94,512.49,949.35
2023-09-21 2037,24.10,55.18,446.21,340.46,84.65,510.66,939.27
2023-09-21 2038,24.09,54.51,445.92,340.67,84.56,507.06,968.50
2023-09-21 2039,24.11,56.41,446.68,341.11,83.96,505.68,970.89
2023-09-21 2040,23.96,58.60,445.43,340.79,83.68,503.21,964.51
2023-09-21 2041,24.26,56.29,445.92,340.73,84.47,500.34,961.09
2023-09-21 2042,24.06,55.93,446.00,340.33,84.21,498.97,953.56
2023-09-21 2043,24.06,55.31,446.88,340.48,84.86,496.95,804.29
2023-09-21 2044,23.94,54.68,446.76,340.61,85.26,495.28,426.93
2023-09-21 2045,23.90,54.07,445.86,340.82,85.11,492.73,448.87
2023-09-21 2046,24.03,55.06,444.44,341.21,83.66,489.99,801.22
2023-09-21 2047,24.05,55.19,445.40,341.66,82.33,488.59,935.17
2023-09-21 2048,23.89,54.91,444.52,340.71,82.13,484.90,933.06
2023-09-21 2049,24.03,55.28,445.63,341.15,83.31,480.73,924.92
2023-09-21 2050,24.23,55.44,446.16,341.59,83.32,477.10,917.38
2023-09-21 2051,24.35,55.75,447.05,341.91,82.39,475.10,912.50
2023-09-21 2052,24.05,54.57,446.14,341.16,82.00,472.92,907.71
2023-09-21 2053,24.05,54.64,446.07,340.95,82.25,469.90,902.71
2023-09-21 2054,24.09,54.86,446.24,341.27,82.91,467.08,898.44
2023-09-21 2055,24.10,55.09,446.52,341.79,82.68,463.76,890.77
2023-09-21 2056,24.19,56.32,445.67,342.32,81.69,460.33,883.25
2023-09-21 2057,24.15,55.68,445.71,341.98,80.07,459.52,881.74
2023-09-21 2058,24.24,55.45,447.11,342.40,80.42,458.89,880.63
2023-09-21 2059,24.17,55.16,446.71,342.24,79.71,456.63,875.67
2023-09-21 2100,24.28,56.06,446.44,342.53,79.46,454.44,871.32
2023-09-21 2101,24.15,56.51,446.79,342.53,78.89,451.79,865.99
2023-09-21 2102,24.26,56.99,447.29,342.84,78.65,447.08,856.79
2023-09-21 2103,24.39,57.44,446.73,342.93,78.05,444.73,851.82
2023-09-21 2104,24.10,54.80,445.04,342.29,77.27,442.63,848.70
2023-09-21 2105,24.12,54.35,445.53,342.58,76.84,440.59,846.55
2023-09-21 2106,24.35,54.55,446.69,343.38,76.76,439.25,842.79
2023-09-21 2107,24.50,55.06,446.92,343.96,77.17,438.75,840.76
2023-09-21 2108,24.11,52.71,445.25,342.75,77.24,438.12,839.72
2023-09-21 2109,24.40,53.91,446.63,344.33,77.86,436.43,836.74
2023-09-21 2110,24.18,55.79,444.81,344.72,77.07,434.10,830.39
2023-09-21 2111,24.30,55.40,445.02,344.74,75.95,430.57,822.93
2023-09-21 2112,24.23,54.17,445.43,343.85,75.58,424.33,811.23
2023-09-21 2113,24.18,53.68,445.30,343.72,74.81,417.86,799.68
2023-09-21 2114,24.16,53.76,444.81,343.57,73.81,414.70,792.97
2023-09-21 2115,23.96,52.44,444.69,342.47,74.10,412.98,792.06
2023-09-21 2116,23.94,52.52,444.59,342.25,74.84,409.83,786.01
2023-09-21 2117,23.95,52.83,444.62,342.25,74.70,406.18,778.77
2023-09-21 2118,24.08,53.75,444.94,342.34,74.20,402.91,772.27
2023-09-21 2119,24.13,53.88,445.18,341.89,73.51,400.13,766.73
2023-09-21 2120,24.29,54.25,445.61,342.21,73.31,397.79,761.31
2023-09-21 2121,24.18,53.55,444.52,341.71,72.05,395.80,756.65
2023-09-21 2122,24.01,52.30,444.77,340.79,72.11,392.25,750.87
2023-09-21 2123,24.22,53.29,445.00,341.43,71.87,388.23,743.15
2023-09-21 2124,24.20,53.05,444.66,341.36,71.28,384.77,735.54
2023-09-21 2125,24.19,52.82,444.77,340.86,70.33,381.44,728.79
2023-09-21 2126,24.34,53.11,445.30,341.42,70.01,378.32,722.42
2023-09-21 2127,24.09,52.47,443.98,340.96,69.39,375.50,715.76
2023-09-21 2128,24.26,52.66,444.61,341.26,69.40,372.06,710.48
2023-09-21 2129,24.26,52.76,445.22,341.63,68.95,370.32,706.20
2023-09-21 2130,24.43,53.23,445.66,341.96,68.63,368.73,702.39
2023-09-21 2131,24.31,53.10,445.10,341.85,68.61,365.38,695.98
2023-09-21 2132,24.33,53.48,444.41,342.11,68.01,362.42,689.73
2023-09-21 2133,24.24,53.27,443.93,341.47,67.20,359.67,683.95
2023-09-21 2134,24.20,52.66,444.68,341.14,66.66,355.89,677.05
2023-09-21 2135,24.20,52.57,445.15,341.30,66.94,351.72,669.70
2023-09-21 2136,24.37,53.05,444.78,341.50,66.67,348.50,662.35
2023-09-21 2137,24.24,53.28,443.35,341.55,65.36,345.27,655.29
2023-09-21 2138,24.15,54.14,443.31,341.11,64.48,341.88,648.56
2023-09-21 2139,24.13,53.37,444.06,340.78,64.89,339.27,644.02
2023-09-21 2140,24.04,53.22,443.65,340.47,64.94,336.52,639.32
2023-09-21 2141,24.14,53.40,444.15,340.50,65.04,333.31,633.25
2023-09-21 2142,24.29,53.31,444.54,340.84,65.06,330.46,628.02
2023-09-21 2143,24.49,53.56,444.41,341.14,64.14,328.45,623.43
2023-09-21 2144,24.16,53.99,443.53,341.10,63.63,326.40,618.94
2023-09-21 2145,24.30,54.46,444.07,341.36,63.38,324.17,614.64
2023-09-21 2146,24.09,53.83,442.93,340.71,62.77,321.45,608.53
2023-09-21 2147,24.19,53.42,443.69,340.62,62.57,317.97,602.81
2023-09-21 2148,24.28,53.79,443.99,340.93,62.30,315.14,597.23
2023-09-21 2149,24.31,53.93,443.73,340.61,61.63,312.74,591.51
2023-09-21 2150,24.24,54.07,443.26,340.06,61.39,309.53,585.83
2023-09-21 2151,24.09,52.41,443.56,339.70,61.49,306.07,579.91
2023-09-21 2152,24.15,51.99,443.68,339.67,61.81,302.60,573.72
2023-09-21 2153,24.20,51.90,443.93,339.63,61.91,299.45,567.98
2023-09-21 2154,24.52,52.22,443.97,339.87,61.69,296.56,562.58
2023-09-21 2155,24.54,53.95,443.57,340.40,60.54,294.10,556.95
2023-09-21 2156,24.28,52.09,443.35,340.42,59.74,291.85,551.91
2023-09-21 2157,24.49,52.85,443.48,340.65,58.97,289.41,547.06
2023-09-21 2158,24.39,53.63,443.47,340.65,58.43,286.63,540.95
2023-09-21 2159,24.20,53.15,443.30,340.05,57.85,283.41,534.58
2023-09-21 2200,24.23,53.40,442.96,340.04,57.67,279.77,528.87
2023-09-21 2201,24.28,54.24,442.49,340.34,56.82,277.42,523.72
2023-09-21 2202,24.07,52.80,442.15,339.29,56.74,274.26,517.73
2023-09-21 2203,24.13,53.59,441.84,339.55,56.45,271.34,512.73
2023-09-21 2204,24.10,53.03,442.07,339.42,55.83,268.70,506.99
2023-09-21 2205,24.05,52.68,442.21,339.11,55.33,264.86,500.87
2023-09-21 2206,24.03,52.83,441.97,339.24,55.75,263.25,496.99
2023-09-21 2207,24.02,53.00,441.99,339.18,55.67,260.81,492.09
2023-09-21 2208,24.01,53.11,441.92,338.94,55.28,257.79,485.52
2023-09-21 2209,24.06,53.81,441.82,339.07,55.05,254.39,479.04
2023-09-21 2210,24.04,52.86,441.48,338.83,53.45,248.68,468.50
2023-09-21 2211,24.10,52.47,441.73,338.87,52.14,240.44,455.04
2023-09-21 2212,24.20,52.70,441.50,338.99,51.59,238.55,451.87
2023-09-21 2213,24.12,52.41,441.36,338.69,51.58,238.71,449.97
2023-09-21 2214,24.13,52.06,441.68,338.51,51.82,237.56,447.97
2023-09-21 2215,24.21,52.58,441.76,338.69,51.72,235.53,442.49
2023-09-21 2216,24.10,51.43,441.13,338.51,50.69,230.87,434.43
2023-09-21 2217,24.29,51.98,441.49,338.51,50.63,227.15,427.90
2023-09-21 2218,24.11,51.34,441.20,338.44,49.53,221.88,418.09
2023-09-21 2219,24.14,51.68,440.73,338.63,48.57,216.39,408.65
2023-09-21 2220,24.06,51.17,440.31,338.43,47.29,209.74,397.14
2023-09-21 2221,24.06,51.29,440.38,338.60,46.87,205.95,390.64
2023-09-21 2222,24.05,51.57,440.35,338.54,45.09,197.84,376.09
2023-09-21 2223,24.07,51.23,439.88,338.57,42.96,189.33,361.25
2023-09-21 2224,24.07,51.12,439.68,338.45,41.09,181.54,348.65
2023-09-21 2225,24.12,51.63,439.45,338.62,40.64,179.49,344.05
2023-09-21 2226,24.11,51.63,439.39,338.52,38.28,171.01,326.59
2023-09-21 2227,24.11,52.15,438.74,338.50,35.49,160.24,312.08
2023-09-21 2228,24.07,51.82,438.89,338.42,38.92,170.19,326.32
2023-09-21 2229,24.07,51.89,438.98,338.44,38.80,168.61,321.08
2023-09-21 2230,24.12,52.08,438.92,338.57,39.82,170.16,323.72
2023-09-21 2231,24.13,52.26,438.93,338.72,39.68,169.81,320.36
2023-09-21 2232,24.13,52.23,438.92,338.62,37.56,162.80,308.92
2023-09-21 2233,24.09,51.21,438.98,338.53,38.76,166.01,315.65
2023-09-21 2234,24.16,51.78,438.76,338.74,38.96,164.30,309.04
2023-09-21 2235,24.14,52.02,438.47,338.81,36.22,155.36,295.32
2023-09-21 2236,24.11,51.82,438.67,338.70,38.67,161.65,304.55
2023-09-21 2237,24.13,51.81,438.61,338.70,37.56,155.49,290.86
2023-09-21 2238,24.10,51.65,437.89,338.71,33.26,139.87,266.32
2023-09-21 2239,24.06,52.18,437.25,338.73,31.07,131.97,256.94
2023-09-21 2240,24.02,52.79,437.45,338.65,33.26,137.97,264.98
2023-09-21 2241,24.05,52.20,437.96,338.71,32.97,135.30,257.32
2023-09-21 2242,24.05,51.92,437.30,338.64,27.68,118.48,230.89
2023-09-21 2243,24.05,52.17,436.52,338.67,26.97,115.56,228.88
2023-09-21 2244,24.16,52.66,436.20,338.60,25.53,110.46,219.06
2023-09-21 2245,24.16,52.07,435.98,338.46,25.94,109.47,218.09
2023-09-21 2246,24.21,52.04,435.79,338.43,26.26,108.42,213.94
2023-09-21 2247,24.15,52.13,435.47,338.31,25.12,103.76,206.49
2023-09-21 2248,24.15,52.40,435.19,338.29,25.57,103.93,206.24
2023-09-21 2249,24.14,52.57,434.67,338.20,25.34,101.94,202.01
2023-09-21 2250,24.25,52.87,434.24,338.05,24.44,98.48,195.64
2023-09-21 2251,24.24,52.89,433.56,337.91,24.17,96.56,191.52
2023-09-21 2252,24.18,52.80,432.85,337.87,22.55,90.55,182.50
2023-09-21 2253,24.12,52.75,432.27,337.85,22.46,88.62,177.65
2023-09-21 2254,23.92,53.42,431.67,337.86,23.90,91.21,178.26
2023-09-21 2255,23.73,54.13,431.39,337.82,24.47,92.07,169.59
2023-09-21 2256,23.69,54.69,431.42,337.66,24.90,92.92,155.45
2023-09-21 2257,23.59,54.67,431.55,337.50,23.06,87.55,137.28
2023-09-21 2258,23.69,54.67,431.69,337.68,22.10,84.25,130.58
2023-09-21 2259,23.70,54.41,431.63,337.78,23.11,85.79,137.98
2023-09-21 2300,23.72,54.31,431.69,337.95,24.00,87.02,152.08
2023-09-21 2301,23.75,54.43,431.94,337.87,25.17,88.98,164.63
2023-09-21 2302,23.80,54.17,432.11,337.90,24.00,85.07,163.02
2023-09-21 2303,23.82,54.11,432.24,337.89,25.18,86.89,166.23
2023-09-21 2304,23.81,54.03,432.47,337.93,26.42,88.69,167.57
2023-09-21 2305,23.81,53.89,432.46,337.94,26.99,88.88,166.66
2023-09-21 2306,23.81,53.91,432.16,337.85,26.47,86.66,162.45
2023-09-21 2307,23.78,53.52,431.96,337.73,27.14,87.36,163.24
2023-09-21 2308,23.73,53.90,431.96,337.47,28.23,89.25,163.67
2023-09-21 2309,23.79,53.75,432.01,337.61,27.68,87.24,159.89
2023-09-21 2310,23.77,53.81,431.66,337.48,27.17,84.98,156.07
2023-09-21 2311,23.82,54.18,431.55,337.52,27.76,85.47,155.68
2023-09-21 2312,23.75,54.27,431.42,337.36,27.71,84.31,152.94
2023-09-21 2313,23.76,54.17,431.20,337.49,26.80,81.25,147.86
2023-09-21 2314,23.80,54.08,430.62,337.53,25.36,77.18,141.64
2023-09-21 2315,23.84,53.90,430.09,337.58,23.88,73.00,135.22
2023-09-21 2316,23.69,54.16,429.30,337.58,22.86,69.75,130.43
2023-09-21 2317,23.44,54.95,428.33,337.55,22.06,67.04,126.25
2023-09-21 2318,23.53,55.07,428.21,337.69,20.89,63.60,120.66
2023-09-21 2319,23.32,55.93,427.42,337.69,19.35,59.45,114.32
2023-09-21 2320,23.07,57.75,426.69,337.46,18.21,56.23,109.29
2023-09-21 2321,23.14,57.88,426.97,337.26,17.40,53.57,105.04
2023-09-21 2322,23.02,59.05,427.03,337.34,17.71,53.05,103.25
2023-09-21 2323,23.18,57.92,427.01,337.55,18.48,53.61,102.42
2023-09-21 2324,23.17,57.27,426.86,337.55,18.89,53.64,100.58
2023-09-21 2325,23.31,56.78,427.21,337.59,18.85,52.71,97.90
2023-09-21 2326,23.50,55.89,427.06,337.68,18.51,51.26,94.71
2023-09-21 2327,23.34,55.29,426.55,337.69,18.04,49.56,91.32
2023-09-21 2328,23.05,56.34,425.95,337.57,17.36,47.47,87.48
2023-09-21 2329,23.12,56.75,425.64,337.59,16.57,45.24,83.88
2023-09-21 2330,23.35,55.51,425.35,337.68,15.98,43.38,80.42
2023-09-21 2331,23.18,56.25,424.87,337.74,14.39,39.87,75.04
2023-09-21 2332,23.26,56.34,424.64,337.77,12.15,35.23,69.03
2023-09-21 2333,23.31,55.37,424.49,337.88,10.86,32.25,64.37
2023-09-21 2334,23.27,55.15,424.01,337.83,8.00,26.81,57.36
2023-09-21 2335,23.15,55.93,423.79,337.85,6.14,22.78,52.07
2023-09-21 2336,22.86,58.72,423.47,338.02,5.57,20.81,48.66
2023-09-21 2337,22.90,59.03,423.34,338.14,5.27,19.29,45.66
2023-09-21 2338,22.94,57.90,423.52,338.29,4.96,17.85,42.52
2023-09-21 2339,22.63,60.17,422.66,337.56,4.53,16.05,39.38
2023-09-21 2340,22.84,59.60,423.09,338.10,3.97,14.15,36.39
2023-09-21 2341,22.99,57.99,423.12,338.39,3.85,13.22,33.67
2023-09-21 2342,22.81,58.61,422.80,338.36,3.68,12.17,31.20
2023-09-21 2343,22.61,60.14,422.47,338.15,3.41,10.94,28.96
2023-09-21 2344,22.55,60.77,422.30,337.93,3.16,9.80,26.89
2023-09-21 2345,22.39,62.35,421.68,337.44,2.85,8.48,24.96
2023-09-21 2346,22.14,64.81,421.14,336.87,2.54,7.08,23.06
2023-09-21 2347,22.21,65.27,421.20,337.38,2.36,6.05,21.18
2023-09-21 2348,22.27,64.85,420.93,337.34,2.28,5.19,19.30
2023-09-21 2349,22.40,63.47,420.96,337.53,2.20,4.45,17.44
2023-09-21 2350,22.53,62.73,420.85,337.63,2.13,3.80,15.68
2023-09-21 2351,22.40,62.85,420.50,337.53,2.08,3.16,14.05
2023-09-21 2352,22.74,60.83,420.77,337.64,1.95,2.48,12.55
2023-09-21 2353,22.70,60.23,420.74,337.56,1.92,1.93,11.23
2023-09-21 2354,22.81,59.44,421.02,337.57,1.90,1.34,10.08
2023-09-21 2355,22.89,58.61,421.47,337.62,1.92,0.93,9.18
2023-09-21 2356,22.95,57.69,421.79,337.70,1.97,0.67,8.38
2023-09-21 2357,22.98,57.65,422.26,337.86,2.01,0.43,7.65
2023-09-21 2358,23.06,57.46,422.73,337.95,2.08,0.27,6.88
2023-09-21 2359,23.08,57.04,422.98,337.99,2.03,-0.01,6.10
2023-09-22 0000,23.22,56.47,423.23,338.11,1.97,-0.22,5.36