TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-09-12 0001,12.19,76.18,373.28,281.66,5.78,18.42,35.59
2023-09-12 0002,12.13,76.13,373.26,281.37,5.56,17.41,33.41
2023-09-12 0003,12.09,76.83,372.72,281.17,5.20,15.83,31.20
2023-09-12 0004,12.05,76.85,372.73,280.94,4.92,14.48,28.96
2023-09-12 0005,11.94,77.27,372.15,280.67,4.58,12.82,26.70
2023-09-12 0006,11.96,77.63,372.19,280.48,4.28,11.54,24.57
2023-09-12 0007,11.91,77.78,372.05,280.26,4.01,10.19,22.54
2023-09-12 0008,11.90,77.81,371.87,279.97,3.76,8.94,20.59
2023-09-12 0009,11.88,78.07,371.82,279.71,3.47,7.52,18.71
2023-09-12 0010,11.79,78.33,371.70,279.38,3.20,6.43,16.95
2023-09-12 0011,11.78,78.51,371.59,279.16,2.90,5.11,15.30
2023-09-12 0012,11.81,78.71,371.20,279.03,2.67,3.99,13.76
2023-09-12 0013,11.74,78.84,371.13,278.76,2.48,3.16,12.36
2023-09-12 0014,11.69,78.95,370.98,278.45,2.34,2.29,11.07
2023-09-12 0015,11.69,78.98,371.03,278.09,2.22,1.34,9.89
2023-09-12 0016,11.69,78.96,370.99,277.70,2.11,0.79,8.81
2023-09-12 0017,11.57,79.51,370.50,277.35,1.91,0.01,7.85
2023-09-12 0018,11.65,79.59,370.84,277.08,1.81,-0.53,6.98
2023-09-12 0019,11.51,79.72,370.41,276.66,1.78,-0.96,6.18
2023-09-12 0020,11.50,80.50,370.27,276.53,1.60,-1.69,5.45
2023-09-12 0021,11.48,80.80,370.12,276.24,1.61,-2.00,4.79
2023-09-12 0022,11.40,81.40,370.05,275.89,1.56,-2.38,4.20
2023-09-12 0023,11.37,82.00,369.79,275.54,1.51,-2.66,3.70
2023-09-12 0024,11.41,81.70,369.73,275.21,1.54,-2.75,3.23
2023-09-12 0025,11.33,81.70,369.36,274.89,1.53,-2.87,2.81
2023-09-12 0026,11.20,82.30,368.96,274.40,1.45,-3.40,2.39
2023-09-12 0027,11.24,82.80,368.98,274.10,1.47,-3.62,2.04
2023-09-12 0028,11.25,82.80,369.09,273.76,1.44,-3.58,1.72
2023-09-12 0029,11.18,82.80,368.50,273.34,1.45,-3.62,1.44
2023-09-12 0030,11.15,83.00,368.16,272.99,1.39,-3.75,1.16
2023-09-12 0031,11.07,83.40,367.78,272.79,1.32,-3.97,0.94
2023-09-12 0032,11.08,83.50,368.04,272.46,1.35,-4.00,0.74
2023-09-12 0033,11.15,83.50,368.31,272.28,1.40,-4.04,0.57
2023-09-12 0034,11.10,83.20,368.48,271.93,1.59,-3.69,0.41
2023-09-12 0035,11.09,83.60,368.04,271.75,1.56,-3.89,0.32
2023-09-12 0036,10.96,83.70,367.59,271.26,1.54,-4.06,0.18
2023-09-12 0037,10.96,84.30,367.29,270.96,1.46,-4.53,0.09
2023-09-12 0038,10.93,84.40,367.21,270.57,1.44,-4.59,0.03
2023-09-12 0039,10.87,84.70,367.18,270.21,1.46,-4.70,0.00
2023-09-12 0040,10.91,84.70,367.28,270.01,1.48,-4.66,0.00
2023-09-12 0041,10.98,84.20,367.59,269.74,1.67,-4.20,0.00
2023-09-12 0042,10.87,84.10,366.62,269.38,1.68,-4.21,0.00
2023-09-12 0043,10.81,84.40,366.36,269.16,1.57,-4.48,0.00
2023-09-12 0044,10.78,84.90,366.23,268.97,1.49,-4.61,0.00
2023-09-12 0045,10.79,85.10,366.21,268.88,1.50,-4.53,0.00
2023-09-12 0046,10.72,85.30,365.86,268.61,1.53,-4.58,0.00
2023-09-12 0047,10.69,85.50,365.82,268.47,1.52,-4.82,0.00
2023-09-12 0048,10.74,85.10,366.35,268.19,1.65,-4.41,0.00
2023-09-12 0049,10.64,85.40,365.64,267.93,1.63,-4.63,0.00
2023-09-12 0050,10.65,85.60,365.73,267.79,1.61,-4.64,0.00
2023-09-12 0051,10.68,85.70,365.57,267.76,1.66,-4.45,0.00
2023-09-12 0052,10.54,85.60,365.31,267.50,1.62,-4.47,0.00
2023-09-12 0053,10.55,85.90,365.15,267.34,1.57,-4.69,0.00
2023-09-12 0054,10.60,85.50,365.38,267.21,1.66,-4.48,0.00
2023-09-12 0055,10.53,85.40,365.11,267.05,1.73,-4.34,0.00
2023-09-12 0056,10.57,85.70,365.15,266.87,1.71,-4.30,0.00
2023-09-12 0057,10.55,85.60,365.34,266.59,1.76,-4.14,0.00
2023-09-12 0058,10.44,85.90,364.58,266.45,1.72,-4.33,0.00
2023-09-12 0059,10.44,86.20,364.36,266.47,1.64,-4.66,0.00
2023-09-12 0100,10.40,86.20,364.18,266.43,1.67,-4.51,0.00
2023-09-12 0101,10.35,86.60,363.87,266.39,1.63,-4.72,0.00
2023-09-12 0102,10.28,86.80,363.94,266.31,1.60,-4.73,0.00
2023-09-12 0103,10.24,87.10,363.84,266.35,1.59,-4.92,0.00
2023-09-12 0104,10.36,87.10,364.03,266.38,1.68,-4.62,0.00
2023-09-12 0105,10.28,87.10,363.77,266.27,1.69,-4.34,0.00
2023-09-12 0106,10.24,87.20,363.39,266.21,1.67,-4.36,0.00
2023-09-12 0107,10.24,87.30,363.45,266.25,1.66,-4.39,0.00
2023-09-12 0108,10.17,87.40,363.19,266.10,1.67,-4.40,0.00
2023-09-12 0109,10.10,87.70,362.91,265.98,1.61,-4.53,0.00
2023-09-12 0110,10.07,88.00,362.71,265.94,1.57,-4.69,0.00
2023-09-12 0111,10.01,88.20,362.52,265.72,1.60,-4.74,0.00
2023-09-12 0112,10.02,88.50,362.25,265.63,1.58,-4.74,0.00
2023-09-12 0113,10.03,88.70,362.64,265.59,1.62,-4.72,0.00
2023-09-12 0114,9.99,88.80,362.05,265.56,1.67,-4.68,0.00
2023-09-12 0115,9.93,88.90,361.79,265.50,1.64,-4.86,0.00
2023-09-12 0116,9.84,89.40,361.52,265.58,1.61,-4.84,0.00
2023-09-12 0117,9.93,89.60,361.55,265.77,1.64,-4.86,0.00
2023-09-12 0118,10.02,89.70,362.08,265.93,1.75,-4.59,0.00
2023-09-12 0119,9.86,89.20,361.78,265.78,1.94,-4.31,0.00
2023-09-12 0120,9.78,89.80,361.74,265.85,1.77,-4.94,0.00
2023-09-12 0121,9.72,90.00,361.76,265.89,1.74,-4.79,0.00
2023-09-12 0122,9.59,90.10,361.17,265.73,1.63,-4.88,0.00
2023-09-12 0123,9.59,90.40,360.97,265.86,1.47,-4.92,0.00
2023-09-12 0124,9.61,90.30,361.00,265.88,1.50,-4.66,0.00
2023-09-12 0125,9.59,90.30,360.67,265.96,1.52,-4.72,0.00
2023-09-12 0126,9.61,90.50,360.40,265.95,1.59,-4.62,0.00
2023-09-12 0127,9.48,90.70,360.02,265.86,1.58,-4.75,0.00
2023-09-12 0128,9.39,90.90,360.19,265.86,1.51,-4.95,0.00
2023-09-12 0129,9.46,91.20,360.33,266.12,1.55,-4.82,0.00
2023-09-12 0130,9.53,91.10,360.58,266.39,1.65,-4.71,0.00
2023-09-12 0131,9.54,90.70,360.52,266.50,1.75,-4.32,0.00
2023-09-12 0132,9.47,90.70,360.19,266.59,1.75,-4.42,0.00
2023-09-12 0133,9.51,90.60,360.14,266.76,1.84,-4.22,0.00
2023-09-12 0134,9.41,90.60,359.57,266.67,1.82,-4.26,0.00
2023-09-12 0135,9.36,91.10,359.41,266.68,1.72,-4.50,0.00
2023-09-12 0136,9.32,91.30,359.82,266.77,1.63,-4.58,0.00
2023-09-12 0137,9.34,91.30,359.77,266.73,1.74,-4.39,0.00
2023-09-12 0138,9.28,91.30,359.57,266.71,1.71,-4.43,0.00
2023-09-12 0139,9.31,91.60,359.66,266.74,1.70,-4.42,0.00
2023-09-12 0140,9.29,91.50,359.68,266.75,1.75,-4.21,0.00
2023-09-12 0141,9.24,91.60,359.32,266.77,1.74,-4.18,0.00
2023-09-12 0142,9.21,91.70,359.47,266.68,1.70,-4.15,0.00
2023-09-12 0143,9.21,91.90,359.58,266.76,1.63,-4.19,0.00
2023-09-12 0144,9.25,92.00,359.56,266.72,1.66,-4.10,0.00
2023-09-12 0145,9.18,91.90,359.31,266.63,1.66,-4.12,0.00
2023-09-12 0146,9.18,92.00,359.15,266.52,1.67,-4.13,0.00
2023-09-12 0147,9.21,92.10,359.11,266.55,1.66,-4.03,0.00
2023-09-12 0148,9.21,92.10,359.20,266.48,1.75,-3.79,0.00
2023-09-12 0149,9.14,92.00,358.92,266.29,1.70,-3.93,0.00
2023-09-12 0150,9.17,92.30,359.00,266.23,1.60,-4.01,0.00
2023-09-12 0151,9.10,92.40,358.85,266.00,1.60,-4.03,0.00
2023-09-12 0152,9.13,92.50,358.83,265.79,1.60,-3.96,0.00
2023-09-12 0153,9.10,92.40,358.60,265.61,1.58,-4.02,0.00
2023-09-12 0154,9.04,92.60,358.29,265.57,1.55,-4.17,0.00
2023-09-12 0155,9.04,92.80,358.29,265.54,1.51,-4.14,0.00
2023-09-12 0156,9.06,93.00,358.20,265.45,1.48,-4.22,0.00
2023-09-12 0157,9.05,92.90,358.32,265.36,1.51,-4.09,0.00
2023-09-12 0158,9.06,93.00,358.23,265.37,1.49,-3.89,0.00
2023-09-12 0159,8.99,93.10,358.08,265.25,1.47,-4.03,0.00
2023-09-12 0200,8.98,93.30,357.92,265.04,1.54,-4.09,0.00
2023-09-12 0201,8.93,93.30,357.63,264.84,1.50,-4.40,0.00
2023-09-12 0202,8.96,93.70,357.53,264.91,1.47,-4.29,0.00
2023-09-12 0203,8.95,93.80,357.46,264.84,1.53,-4.30,0.00
2023-09-12 0204,8.97,93.90,357.67,264.79,1.55,-4.01,0.00
2023-09-12 0205,8.91,93.80,357.57,264.55,1.60,-4.01,0.00
2023-09-12 0206,8.83,94.00,357.49,264.54,1.58,-4.18,0.00
2023-09-12 0207,8.79,94.20,357.45,264.30,1.50,-4.27,0.00
2023-09-12 0208,8.74,94.40,357.50,264.13,1.44,-4.28,0.00
2023-09-12 0209,8.75,94.50,357.34,264.10,1.35,-4.28,0.00
2023-09-12 0210,8.73,94.60,356.94,263.95,1.39,-4.23,0.00
2023-09-12 0211,8.69,94.60,356.70,263.90,1.37,-4.18,0.00
2023-09-12 0212,8.67,94.70,356.56,263.79,1.33,-4.27,0.00
2023-09-12 0213,8.69,94.80,356.71,263.72,1.35,-4.14,0.00
2023-09-12 0214,8.67,94.90,356.50,263.41,1.44,-4.03,0.00
2023-09-12 0215,8.73,95.00,356.55,263.38,1.45,-4.04,0.00
2023-09-12 0216,8.69,94.90,356.45,263.01,1.50,-3.97,0.00
2023-09-12 0217,8.69,94.90,356.47,262.87,1.48,-3.93,0.00
2023-09-12 0218,8.72,95.00,356.47,262.66,1.58,-3.84,0.00
2023-09-12 0219,8.67,94.90,356.29,262.36,1.59,-3.89,0.00
2023-09-12 0220,8.63,94.80,356.17,262.25,1.55,-4.04,0.00
2023-09-12 0221,8.72,95.00,356.57,262.19,1.56,-4.00,0.00
2023-09-12 0222,8.70,95.10,356.40,261.94,1.68,-3.81,0.00
2023-09-12 0223,8.62,94.90,355.98,261.68,1.68,-4.00,0.00
2023-09-12 0224,8.66,95.00,356.27,261.52,1.62,-4.05,0.00
2023-09-12 0225,8.68,95.10,356.38,261.46,1.70,-3.83,0.00
2023-09-12 0226,8.68,94.90,356.36,261.20,1.79,-3.87,0.00
2023-09-12 0227,8.67,94.90,356.27,261.11,1.77,-3.86,0.00
2023-09-12 0228,8.73,94.90,356.38,261.15,1.79,-3.69,0.00
2023-09-12 0229,8.73,94.50,356.38,261.08,1.90,-3.88,0.00
2023-09-12 0230,8.78,94.20,356.62,261.30,1.88,-3.92,0.00
2023-09-12 0231,8.70,93.60,356.28,260.88,2.03,-3.95,0.00
2023-09-12 0232,8.67,93.70,355.95,260.99,1.89,-4.29,0.00
2023-09-12 0233,8.62,94.10,356.02,261.02,1.87,-4.28,0.00
2023-09-12 0234,8.65,94.00,356.24,260.75,1.89,-4.27,0.00
2023-09-12 0235,8.64,93.90,355.94,260.85,1.87,-4.28,0.00
2023-09-12 0236,8.57,93.80,355.70,260.77,1.74,-4.26,0.00
2023-09-12 0237,8.53,94.10,355.56,260.65,1.70,-4.32,0.00
2023-09-12 0238,8.60,94.30,355.62,260.75,1.73,-4.25,0.00
2023-09-12 0239,8.51,94.20,355.38,260.74,1.73,-4.17,0.00
2023-09-12 0240,8.53,94.30,355.31,260.68,1.74,-4.20,0.00
2023-09-12 0241,8.50,94.30,355.27,260.56,1.74,-4.36,0.00
2023-09-12 0242,8.54,94.50,355.35,260.53,1.71,-4.31,0.00
2023-09-12 0243,8.64,94.40,355.66,260.78,1.84,-4.06,0.00
2023-09-12 0244,8.60,93.80,355.30,260.35,2.09,-4.05,0.00
2023-09-12 0245,8.54,93.60,355.26,260.33,1.95,-4.14,0.00
2023-09-12 0246,8.54,93.60,355.20,260.25,1.96,-4.09,0.00
2023-09-12 0247,8.47,93.70,354.97,260.03,1.85,-4.40,0.00
2023-09-12 0248,8.45,94.00,355.02,259.80,1.90,-4.46,0.00
2023-09-12 0249,8.38,94.20,354.99,259.79,1.81,-4.67,0.00
2023-09-12 0250,8.41,94.50,355.08,259.83,1.80,-4.47,0.00
2023-09-12 0251,8.38,94.50,354.76,259.57,1.82,-4.43,0.00
2023-09-12 0252,8.36,94.70,354.85,259.52,1.81,-4.46,0.00
2023-09-12 0253,8.32,94.20,354.66,259.45,1.80,-4.52,0.00
2023-09-12 0254,8.44,94.20,354.56,259.62,1.82,-4.46,0.00
2023-09-12 0255,8.46,94.00,354.48,259.55,1.97,-4.27,0.00
2023-09-12 0256,8.43,93.50,354.42,259.30,2.13,-4.14,0.00
2023-09-12 0257,8.36,93.30,354.12,259.18,2.10,-4.28,0.00
2023-09-12 0258,8.38,93.50,354.32,259.33,2.04,-4.18,0.00
2023-09-12 0259,8.38,93.50,354.26,259.31,2.02,-4.23,0.00
2023-09-12 0300,8.40,93.40,354.30,259.19,2.08,-4.17,0.00
2023-09-12 0301,8.40,93.40,354.34,259.28,2.01,-4.39,0.00
2023-09-12 0302,8.55,93.30,354.60,259.21,2.22,-4.08,0.00
2023-09-12 0303,8.41,92.80,354.20,259.14,2.31,-4.20,0.00
2023-09-12 0304,8.54,93.10,354.45,259.31,2.28,-4.26,0.00
2023-09-12 0305,8.51,92.70,354.23,259.09,2.56,-3.90,0.00
2023-09-12 0306,8.43,92.50,353.91,259.00,2.34,-4.17,0.00
2023-09-12 0307,8.48,92.80,354.34,258.88,2.38,-3.99,0.00
2023-09-12 0308,8.51,92.90,354.38,259.19,2.32,-4.12,0.00
2023-09-12 0309,8.54,92.60,354.74,259.02,2.41,-3.91,0.00
2023-09-12 0310,8.46,92.50,354.39,258.90,2.31,-3.85,0.00
2023-09-12 0311,8.37,93.00,354.09,258.78,2.25,-4.17,0.00
2023-09-12 0312,8.39,93.20,354.31,258.87,2.11,-4.26,0.00
2023-09-12 0313,8.36,93.10,354.03,258.79,2.10,-4.23,0.00
2023-09-12 0314,8.33,93.20,354.15,258.81,2.06,-4.35,0.00
2023-09-12 0315,8.25,93.20,354.00,258.74,1.98,-4.45,0.00
2023-09-12 0316,8.33,93.70,354.14,258.94,1.92,-4.41,0.00
2023-09-12 0317,8.33,93.60,354.07,258.86,2.02,-4.31,0.00
2023-09-12 0318,8.28,93.50,353.83,258.72,2.10,-4.32,0.00
2023-09-12 0319,8.28,93.60,353.87,258.89,1.96,-4.42,0.00
2023-09-12 0320,8.29,93.70,353.82,258.82,2.00,-4.21,0.00
2023-09-12 0321,8.27,93.60,353.79,258.70,2.00,-4.32,0.00
2023-09-12 0322,8.28,93.90,353.93,258.92,2.01,-4.38,0.00
2023-09-12 0323,8.27,93.70,354.04,258.75,2.02,-4.31,0.00
2023-09-12 0324,8.14,93.80,353.48,258.63,2.00,-4.40,0.00
2023-09-12 0325,8.26,94.30,353.48,258.82,1.92,-4.48,0.00
2023-09-12 0326,8.23,94.30,353.45,258.62,2.01,-4.29,0.00
2023-09-12 0327,8.16,94.10,353.14,258.64,1.95,-4.30,0.00
2023-09-12 0328,8.05,94.30,352.85,258.48,1.93,-4.73,0.00
2023-09-12 0329,7.93,94.60,352.43,258.50,1.80,-5.17,0.00
2023-09-12 0330,7.93,94.90,352.20,258.48,1.76,-5.26,0.00
2023-09-12 0331,7.98,95.50,352.15,258.63,1.75,-5.08,0.00
2023-09-12 0332,7.97,95.40,351.77,258.53,1.76,-4.81,0.00
2023-09-12 0333,7.84,95.10,351.48,258.48,1.74,-4.90,0.00
2023-09-12 0334,7.85,95.30,351.51,258.52,1.73,-4.75,0.00
2023-09-12 0335,7.89,95.40,351.42,258.51,1.70,-4.47,0.00
2023-09-12 0336,7.84,95.30,351.25,258.55,1.77,-4.50,0.00
2023-09-12 0337,7.89,95.50,351.26,258.58,1.87,-4.28,0.00
2023-09-12 0338,7.94,95.40,351.12,258.57,1.92,-4.24,0.00
2023-09-12 0339,7.89,95.10,350.94,258.48,1.91,-4.04,0.00
2023-09-12 0340,7.93,95.10,350.80,258.52,1.93,-3.97,0.00
2023-09-12 0341,7.91,95.10,350.62,258.55,2.03,-3.86,0.00
2023-09-12 0342,7.88,95.00,350.67,258.51,2.02,-3.86,0.00
2023-09-12 0343,7.84,95.00,350.69,258.39,1.94,-3.75,0.00
2023-09-12 0344,7.58,94.70,350.04,258.12,1.91,-4.14,0.00
2023-09-12 0345,7.59,95.10,349.86,258.14,1.82,-4.36,0.00
2023-09-12 0346,7.65,96.00,350.13,258.37,1.80,-4.28,0.00
2023-09-12 0347,7.76,96.50,350.32,258.39,1.82,-4.24,0.00
2023-09-12 0348,7.70,96.40,350.06,258.36,1.87,-3.90,0.00
2023-09-12 0349,7.69,96.30,349.84,258.27,1.91,-4.02,0.00
2023-09-12 0350,7.67,96.40,349.70,258.21,1.95,-3.73,0.00
2023-09-12 0351,7.62,96.30,349.67,258.19,1.86,-3.60,0.00
2023-09-12 0352,7.65,96.40,349.68,258.16,1.77,-3.62,0.00
2023-09-12 0353,7.69,96.50,349.87,258.33,1.80,-3.63,0.00
2023-09-12 0354,7.64,96.40,350.01,258.21,1.87,-3.40,0.00
2023-09-12 0355,7.76,96.40,350.38,258.19,1.99,-3.42,0.00
2023-09-12 0356,7.76,96.50,350.66,258.34,2.19,-3.09,0.00
2023-09-12 0357,7.64,96.10,350.64,258.04,2.14,-3.16,0.00
2023-09-12 0358,7.74,96.30,351.06,258.06,2.12,-3.20,0.00
2023-09-12 0359,7.76,96.40,351.12,258.00,2.22,-3.19,0.00
2023-09-12 0400,7.68,96.20,351.23,257.94,2.26,-3.05,0.00
2023-09-12 0401,7.74,96.20,351.37,258.10,2.11,-3.18,0.00
2023-09-12 0402,7.74,96.30,351.50,258.37,2.02,-3.04,0.00
2023-09-12 0403,7.88,96.50,351.64,258.34,2.11,-2.82,0.00
2023-09-12 0404,7.80,96.20,351.50,258.09,2.23,-3.03,0.00
2023-09-12 0405,7.90,96.20,351.80,258.25,2.25,-2.98,0.00
2023-09-12 0406,7.86,96.00,351.70,258.03,2.35,-2.77,0.00
2023-09-12 0407,7.85,95.70,351.85,258.06,2.12,-3.17,0.00
2023-09-12 0408,7.92,95.90,352.05,257.97,2.35,-2.90,0.00
2023-09-12 0409,7.74,95.40,351.64,257.93,2.25,-3.24,0.00
2023-09-12 0410,7.77,95.80,351.72,257.73,2.03,-3.62,0.00
2023-09-12 0411,7.79,96.30,352.09,257.95,2.05,-3.38,0.00
2023-09-12 0412,7.74,96.10,352.00,257.86,1.94,-3.54,0.00
2023-09-12 0413,7.80,96.30,352.07,257.82,2.01,-3.39,0.00
2023-09-12 0414,7.84,96.30,352.08,257.96,2.04,-3.36,0.00
2023-09-12 0415,7.74,96.00,351.62,257.84,2.09,-3.52,0.00
2023-09-12 0416,7.77,96.00,351.67,257.85,1.95,-3.91,0.00
2023-09-12 0417,7.85,96.20,351.84,258.03,2.02,-3.58,0.00
2023-09-12 0418,7.83,95.90,351.75,257.80,2.12,-3.60,0.00
2023-09-12 0419,7.82,95.80,351.78,257.85,2.16,-3.49,0.00
2023-09-12 0420,7.82,95.60,351.56,258.12,2.12,-3.62,0.00
2023-09-12 0421,7.86,95.60,351.85,257.79,2.49,-3.33,0.00
2023-09-12 0422,7.62,95.00,351.44,257.78,2.22,-3.72,0.00
2023-09-12 0423,7.74,95.60,351.47,257.90,2.10,-3.83,0.00
2023-09-12 0424,7.74,95.80,351.39,257.72,2.04,-3.76,0.00
2023-09-12 0425,7.66,95.90,351.23,257.62,1.94,-3.88,0.00
2023-09-12 0426,7.58,95.90,351.09,257.77,1.76,-4.05,0.00
2023-09-12 0427,7.62,96.30,351.19,257.89,1.71,-4.01,0.00
2023-09-12 0428,7.62,96.60,351.24,257.98,1.73,-3.87,0.00
2023-09-12 0429,7.56,96.60,351.22,257.98,1.72,-4.02,0.00
2023-09-12 0430,7.63,96.90,351.32,258.01,1.79,-4.09,0.00
2023-09-12 0431,7.74,97.00,351.78,258.19,1.93,-3.78,0.00
2023-09-12 0432,7.64,96.50,351.60,258.35,2.02,-3.82,0.00
2023-09-12 0433,7.69,96.60,351.57,258.20,2.09,-3.54,0.00
2023-09-12 0434,7.65,96.20,351.32,258.37,1.96,-3.68,0.00
2023-09-12 0435,7.70,96.20,351.35,258.53,1.95,-3.76,0.00
2023-09-12 0436,7.51,95.60,351.04,258.32,1.98,-4.03,0.00
2023-09-12 0437,7.57,95.90,351.09,258.37,1.92,-4.18,0.00
2023-09-12 0438,7.62,96.00,351.45,258.68,1.89,-4.16,0.00
2023-09-12 0439,7.59,95.90,351.45,258.51,2.00,-3.77,0.00
2023-09-12 0440,7.67,95.80,351.22,258.72,1.98,-3.72,0.00
2023-09-12 0441,7.58,95.50,350.77,258.46,1.97,-3.81,0.00
2023-09-12 0442,7.57,95.50,350.58,258.66,1.99,-3.94,0.00
2023-09-12 0443,7.52,95.40,350.48,258.73,1.97,-3.92,0.00
2023-09-12 0444,7.52,95.40,350.47,258.49,2.04,-4.00,0.00
2023-09-12 0445,7.48,95.50,350.20,258.66,1.88,-4.06,0.00
2023-09-12 0446,7.60,95.80,350.36,258.78,1.88,-3.95,0.00
2023-09-12 0447,7.56,95.40,350.42,258.74,1.97,-3.94,0.00
2023-09-12 0448,7.53,95.30,350.18,258.73,2.04,-3.83,0.00
2023-09-12 0449,7.47,95.20,349.96,258.66,1.97,-4.08,0.00
2023-09-12 0450,7.42,95.20,349.78,258.60,1.86,-4.26,0.00
2023-09-12 0451,7.47,95.70,349.76,258.63,1.83,-4.29,0.00
2023-09-12 0452,7.42,95.60,349.82,258.42,1.77,-4.13,0.00
2023-09-12 0453,7.23,95.40,349.55,258.21,1.63,-4.32,0.00
2023-09-12 0454,7.28,96.10,349.66,258.34,1.58,-4.39,0.00
2023-09-12 0455,7.24,96.20,349.33,258.20,1.59,-4.51,0.00
2023-09-12 0456,7.23,96.60,349.35,258.16,1.55,-4.30,0.00
2023-09-12 0457,7.16,96.50,349.15,258.11,1.53,-4.25,0.00
2023-09-12 0458,7.17,96.70,348.98,258.07,1.47,-4.13,0.00
2023-09-12 0459,7.12,96.70,348.78,258.05,1.45,-4.22,0.00
2023-09-12 0500,7.22,97.10,349.06,258.29,1.43,-3.95,0.00
2023-09-12 0501,7.12,97.00,349.01,258.00,1.50,-3.95,0.00
2023-09-12 0502,7.12,97.00,349.02,258.14,1.44,-4.26,0.00
2023-09-12 0503,7.09,97.00,348.88,258.08,1.56,-4.15,0.00
2023-09-12 0504,7.06,97.00,348.92,258.00,1.58,-4.37,0.00
2023-09-12 0505,7.05,97.10,348.85,258.04,1.57,-4.29,0.00
2023-09-12 0506,7.12,97.00,348.85,258.26,1.57,-4.28,0.00
2023-09-12 0507,7.10,97.10,348.72,258.21,1.73,-3.98,0.00
2023-09-12 0508,7.05,96.80,348.55,258.18,1.69,-4.34,0.00
2023-09-12 0509,7.04,96.80,348.48,258.10,1.73,-4.07,0.00
2023-09-12 0510,6.96,96.60,348.30,257.99,1.70,-3.85,0.00
2023-09-12 0511,7.00,96.60,348.35,258.13,1.68,-3.78,0.00
2023-09-12 0512,6.91,96.40,348.24,257.94,1.65,-3.89,0.00
2023-09-12 0513,6.90,96.30,348.19,258.00,1.62,-3.88,0.00
2023-09-12 0514,6.91,96.40,348.20,257.99,1.57,-3.94,0.00
2023-09-12 0515,7.01,96.60,348.21,258.07,1.64,-3.87,0.00
2023-09-12 0516,7.02,96.50,348.35,258.11,1.67,-3.83,0.00
2023-09-12 0517,7.05,96.40,348.33,258.02,1.85,-3.59,0.00
2023-09-12 0518,6.90,95.90,347.95,257.97,1.77,-3.71,0.00
2023-09-12 0519,6.96,95.90,347.80,258.07,1.65,-4.01,0.00
2023-09-12 0520,6.98,96.10,347.81,258.29,1.75,-3.98,0.00
2023-09-12 0521,6.98,96.00,347.48,257.94,1.90,-3.95,0.00
2023-09-12 0522,6.95,95.80,347.50,258.33,1.77,-4.12,0.00
2023-09-12 0523,7.22,96.40,348.03,258.45,2.07,-3.65,0.00
2023-09-12 0524,7.04,95.70,347.57,258.34,2.09,-3.67,0.00
2023-09-12 0525,6.96,95.60,347.44,258.25,1.99,-3.63,0.00
2023-09-12 0526,7.05,95.80,347.81,258.53,1.75,-3.83,0.00
2023-09-12 0527,7.13,96.10,348.13,258.71,1.91,-3.54,0.00
2023-09-12 0528,7.04,95.60,347.73,258.44,2.03,-3.46,0.00
2023-09-12 0529,6.91,95.20,347.69,258.27,1.95,-3.76,0.00
2023-09-12 0530,6.93,95.60,347.70,258.46,1.80,-3.94,0.00
2023-09-12 0531,7.01,95.90,347.70,258.56,1.81,-3.91,0.00
2023-09-12 0532,6.92,95.90,347.36,258.44,1.84,-3.79,0.00
2023-09-12 0533,6.86,95.70,347.25,258.50,1.71,-4.00,0.00
2023-09-12 0534,6.92,96.00,347.33,258.79,1.65,-3.88,0.00
2023-09-12 0535,6.92,96.10,347.29,258.65,1.73,-3.67,0.00
2023-09-12 0536,6.88,96.00,347.07,258.72,1.80,-3.83,0.00
2023-09-12 0537,6.88,96.00,346.93,258.72,1.77,-4.05,0.00
2023-09-12 0538,6.94,96.20,347.22,258.85,1.84,-3.96,0.00
2023-09-12 0539,6.92,96.20,347.28,258.54,1.95,-3.79,0.00
2023-09-12 0540,6.84,96.00,347.33,258.84,1.76,-3.97,0.00
2023-09-12 0541,6.87,96.50,347.15,258.64,1.80,-3.77,0.00
2023-09-12 0542,6.70,96.10,346.57,258.47,1.70,-4.24,0.00
2023-09-12 0543,6.78,96.60,346.57,258.87,1.71,-4.25,0.00
2023-09-12 0544,6.83,96.60,346.68,259.14,1.71,-4.08,0.00
2023-09-12 0545,6.86,96.70,346.81,259.28,1.82,-3.74,0.00
2023-09-12 0546,6.86,96.40,346.73,259.17,1.93,-3.58,0.00
2023-09-12 0547,6.76,96.00,346.47,259.16,1.84,-3.87,0.00
2023-09-12 0548,6.88,96.20,346.84,259.25,1.84,-3.80,0.00
2023-09-12 0549,6.85,96.20,346.84,259.11,2.03,-3.47,0.00
2023-09-12 0550,6.84,96.00,346.74,259.15,2.01,-3.42,0.00
2023-09-12 0551,6.80,96.00,346.45,259.26,2.02,-3.51,0.00
2023-09-12 0552,6.70,95.90,346.43,259.31,1.92,-3.65,0.00
2023-09-12 0553,6.80,96.30,346.70,259.50,1.82,-3.82,0.00
2023-09-12 0554,6.70,96.50,346.79,259.61,1.89,-3.52,0.00
2023-09-12 0555,6.82,96.60,346.68,259.90,1.83,-3.63,0.00
2023-09-12 0556,6.79,96.60,346.52,260.20,1.83,-3.66,0.00
2023-09-12 0557,6.86,96.70,346.82,260.47,1.89,-3.62,0.00
2023-09-12 0558,6.69,96.20,346.41,260.77,1.95,-3.84,0.00
2023-09-12 0559,6.74,96.30,346.45,261.46,1.83,-3.97,0.00
2023-09-12 0600,6.83,96.60,346.96,262.42,1.88,-3.70,0.00
2023-09-12 0601,6.75,96.40,346.94,263.14,1.98,-3.20,0.00
2023-09-12 0602,6.75,96.10,347.13,264.65,1.81,-3.31,0.00
2023-09-12 0603,6.83,96.40,347.19,266.72,1.87,-3.05,0.00
2023-09-12 0604,6.79,96.30,346.90,268.41,2.10,-3.04,0.00
2023-09-12 0605,6.81,96.00,346.95,271.26,1.95,-3.03,0.00
2023-09-12 0606,6.76,96.00,346.88,273.70,1.96,-3.04,0.00
2023-09-12 0607,6.75,95.90,346.87,276.76,1.91,-3.04,0.00
2023-09-12 0608,6.59,96.00,346.70,279.88,1.77,-3.24,0.00
2023-09-12 0609,6.63,96.20,346.73,283.63,1.55,-3.21,0.00
2023-09-12 0610,6.71,96.80,346.90,287.83,1.52,-2.77,0.00
2023-09-12 0611,6.68,96.70,347.11,293.48,1.55,-2.44,0.00
2023-09-12 0612,6.70,96.40,347.31,305.73,1.53,-2.16,0.00
2023-09-12 0613,6.73,96.20,347.44,311.27,1.48,-1.76,0.00
2023-09-12 0614,6.64,96.00,347.57,314.64,1.36,-1.57,0.00
2023-09-12 0615,6.62,96.00,347.63,316.38,1.30,-1.56,0.00
2023-09-12 0616,6.62,96.20,347.76,320.57,1.20,-1.53,0.00
2023-09-12 0617,6.79,96.50,348.24,322.54,1.14,-1.28,0.00
2023-09-12 0618,6.84,96.60,348.52,325.25,1.33,-0.86,0.00
2023-09-12 0619,6.81,96.10,348.62,328.14,1.42,-0.66,0.00
2023-09-12 0620,6.76,95.80,348.89,328.78,1.48,-0.65,0.00
2023-09-12 0621,6.89,95.90,349.02,329.31,1.53,-0.65,0.00
2023-09-12 0622,6.90,95.80,349.10,335.21,1.71,-0.48,0.00
2023-09-12 0623,6.89,95.60,349.18,342.33,1.58,-0.26,0.00
2023-09-12 0624,6.80,95.50,349.23,342.13,1.37,-0.20,0.00
2023-09-12 0625,6.87,95.80,349.44,343.93,1.19,-0.28,0.00
2023-09-12 0626,7.02,96.10,349.80,344.15,1.24,-0.19,0.00
2023-09-12 0627,6.98,95.90,349.79,344.96,1.30,-0.12,0.00
2023-09-12 0628,6.92,95.70,349.69,341.45,1.18,-0.18,0.00
2023-09-12 0629,6.91,95.90,349.74,332.20,0.99,-0.43,0.00
2023-09-12 0630,7.01,96.20,350.06,328.78,1.04,-0.75,0.00
2023-09-12 0631,7.03,95.90,350.11,328.20,1.18,-0.94,0.00
2023-09-12 0632,6.95,95.60,350.14,328.24,1.12,-1.20,0.00
2023-09-12 0633,7.03,95.90,350.35,328.62,1.07,-1.23,0.00
2023-09-12 0634,7.01,95.80,350.34,328.50,1.08,-1.27,0.00
2023-09-12 0635,7.11,95.80,350.50,328.78,1.15,-1.23,0.00
2023-09-12 0636,7.01,95.20,350.16,328.60,1.18,-1.32,0.00
2023-09-12 0637,6.91,95.00,349.86,328.36,1.02,-1.51,0.00
2023-09-12 0638,6.88,95.30,349.77,328.08,0.88,-1.57,0.00
2023-09-12 0639,6.92,95.40,349.72,327.77,0.83,-1.72,0.00
2023-09-12 0640,6.93,95.50,349.61,327.46,0.85,-1.72,0.00
2023-09-12 0641,6.88,95.30,349.46,327.12,0.85,-1.79,0.00
2023-09-12 0642,6.84,95.40,349.37,326.46,0.76,-1.83,0.00
2023-09-12 0643,6.87,95.80,349.52,326.15,0.71,-1.82,0.00
2023-09-12 0644,7.01,96.30,349.97,326.05,0.77,-1.69,0.00
2023-09-12 0645,6.99,96.10,350.00,325.58,0.89,-1.50,0.00
2023-09-12 0646,7.01,96.20,350.14,325.51,0.96,-1.49,0.00
2023-09-12 0647,6.99,96.10,350.16,325.50,1.00,-1.51,0.00
2023-09-12 0648,6.96,95.90,350.11,325.60,0.97,-1.59,0.00
2023-09-12 0649,6.91,95.90,350.03,325.64,0.95,-1.58,0.00
2023-09-12 0650,6.92,95.70,349.90,325.67,0.89,-1.69,0.00
2023-09-12 0651,7.00,95.80,349.92,325.51,0.95,-1.64,0.00
2023-09-12 0652,6.94,95.70,349.66,325.00,0.93,-1.55,0.00
2023-09-12 0653,6.96,95.80,349.71,324.47,0.87,-1.59,0.00
2023-09-12 0654,6.96,95.80,349.67,323.35,0.93,-1.59,0.00
2023-09-12 0655,6.96,95.80,349.73,322.57,0.91,-1.63,0.00
2023-09-12 0656,6.95,95.60,349.59,321.68,0.87,-1.76,0.00
2023-09-12 0657,6.98,95.70,349.67,321.35,0.84,-1.71,0.00
2023-09-12 0658,6.96,95.90,349.67,321.09,0.87,-1.64,0.00
2023-09-12 0659,6.97,95.90,349.62,321.16,0.88,-1.67,0.00
2023-09-12 0700,6.96,96.00,349.56,320.84,0.88,-1.66,0.00
2023-09-12 0701,6.97,95.90,349.62,319.92,0.84,-1.72,0.00
2023-09-12 0702,7.00,96.00,349.61,318.36,0.83,-1.65,0.00
2023-09-12 0703,6.97,96.00,349.48,316.17,0.78,-1.68,0.00
2023-09-12 0704,6.96,96.10,349.45,315.34,0.81,-1.78,0.00
2023-09-12 0705,6.91,95.90,349.32,314.23,0.77,-1.91,0.00
2023-09-12 0706,6.88,95.80,349.15,311.81,0.69,-2.03,0.00
2023-09-12 0707,6.94,96.10,349.12,310.28,0.71,-2.04,0.00
2023-09-12 0708,6.88,96.10,348.93,309.50,0.75,-2.13,0.00
2023-09-12 0709,6.91,96.30,348.88,308.54,0.76,-2.19,0.00
2023-09-12 0710,6.91,96.40,348.92,308.93,0.75,-2.11,0.00
2023-09-12 0711,6.94,96.60,349.02,310.29,0.79,-2.02,0.00
2023-09-12 0712,6.94,96.70,349.23,310.91,0.83,-1.91,0.00
2023-09-12 0713,6.92,96.70,349.24,312.59,0.89,-1.81,0.00
2023-09-12 0714,6.88,96.70,349.22,313.93,0.85,-1.72,0.00
2023-09-12 0715,6.86,96.80,349.21,315.75,0.81,-1.79,0.00
2023-09-12 0716,6.83,96.90,349.56,322.85,0.73,-1.85,0.00
2023-09-12 0717,6.85,97.10,349.96,326.75,0.68,-1.67,0.00
2023-09-12 0718,6.87,97.30,350.27,331.93,0.64,-1.38,0.00
2023-09-12 0719,6.85,97.30,350.16,335.01,0.65,-1.10,0.00
2023-09-12 0720,6.81,97.20,350.02,338.17,0.62,-0.95,0.00
2023-09-12 0721,6.80,97.10,350.03,341.19,0.52,-0.86,0.00
2023-09-12 0722,6.80,97.20,350.05,342.97,0.47,-0.74,0.00
2023-09-12 0723,6.79,97.20,350.06,342.50,0.42,-0.70,0.00
2023-09-12 0724,6.74,97.20,350.02,343.05,0.37,-0.78,0.00
2023-09-12 0725,6.73,97.20,349.98,344.25,0.31,-0.81,0.00
2023-09-12 0726,6.74,97.20,349.91,343.71,0.25,-0.85,0.00
2023-09-12 0727,6.74,97.30,349.86,343.33,0.26,-0.81,0.00
2023-09-12 0728,6.80,97.40,349.91,345.13,0.26,-0.76,0.00
2023-09-12 0729,6.82,97.60,349.96,345.58,0.33,-0.61,0.00
2023-09-12 0730,6.87,97.70,350.01,344.33,0.40,-0.46,0.00
2023-09-12 0731,6.85,97.70,350.02,343.12,0.47,-0.40,0.00
2023-09-12 0732,6.93,97.70,350.19,341.34,0.45,-0.48,0.00
2023-09-12 0733,7.01,98.00,350.40,340.37,0.60,-0.26,0.00
2023-09-12 0734,6.95,97.80,350.33,340.07,0.62,-0.30,0.00
2023-09-12 0735,7.02,97.80,350.51,340.58,0.61,-0.37,0.00
2023-09-12 0736,7.03,97.80,350.61,340.41,0.69,-0.30,0.00
2023-09-12 0737,7.02,97.80,350.60,340.39,0.68,-0.31,0.00
2023-09-12 0738,7.02,97.80,350.70,339.73,0.67,-0.29,0.00
2023-09-12 0739,7.03,97.80,350.73,340.57,0.62,-0.34,0.00
2023-09-12 0740,7.04,97.80,350.83,340.77,0.57,-0.37,0.00
2023-09-12 0741,7.03,97.90,350.87,340.80,0.57,-0.35,0.00
2023-09-12 0742,7.02,97.90,350.86,340.68,0.52,-0.43,0.00
2023-09-12 0743,7.03,97.90,351.04,341.46,0.48,-0.47,0.00
2023-09-12 0744,7.05,98.00,351.12,340.14,0.46,-0.44,0.00
2023-09-12 0745,7.05,98.10,351.20,340.89,0.48,-0.37,0.00
2023-09-12 0746,7.05,98.10,351.29,340.73,0.45,-0.42,0.00
2023-09-12 0747,7.11,98.20,351.56,341.69,0.47,-0.38,0.00
2023-09-12 0748,7.09,98.30,351.76,342.74,0.50,-0.36,0.00
2023-09-12 0749,7.11,98.30,351.66,344.52,0.43,-0.30,0.00
2023-09-12 0750,7.12,98.30,351.65,345.06,0.44,-0.22,0.00
2023-09-12 0751,7.12,98.30,351.60,345.10,0.45,-0.19,0.00
2023-09-12 0752,7.11,98.30,351.63,343.62,0.42,-0.23,0.00
2023-09-12 0753,7.11,98.30,351.66,342.99,0.40,-0.29,0.00
2023-09-12 0754,7.12,98.40,351.60,341.24,0.37,-0.36,0.00
2023-09-12 0755,7.11,98.40,351.54,342.07,0.37,-0.38,0.00
2023-09-12 0756,7.10,98.40,351.52,341.25,0.31,-0.48,0.00
2023-09-12 0757,7.09,98.40,351.52,340.83,0.31,-0.50,0.00
2023-09-12 0758,7.06,98.40,351.48,341.57,0.28,-0.54,0.00
2023-09-12 0759,7.11,98.40,351.55,340.17,0.24,-0.58,0.00
2023-09-12 0800,7.07,98.50,351.45,339.19,0.29,-0.58,0.00
2023-09-12 0801,7.07,98.50,351.27,338.56,0.26,-0.68,0.00
2023-09-12 0802,7.11,98.50,351.36,338.58,0.27,-0.70,0.00
2023-09-12 0803,7.09,98.60,351.43,338.66,0.32,-0.63,0.00
2023-09-12 0804,7.08,98.60,351.40,338.59,0.28,-0.69,0.00
2023-09-12 0805,7.06,98.50,351.47,338.94,0.27,-0.73,0.00
2023-09-12 0806,7.09,98.50,351.55,340.85,0.24,-0.72,0.00
2023-09-12 0807,7.08,98.60,351.69,342.10,0.28,-0.58,0.00
2023-09-12 0808,7.11,98.60,352.03,341.74,0.30,-0.56,0.00
2023-09-12 0809,7.10,98.70,351.86,341.90,0.30,-0.56,0.00
2023-09-12 0810,7.13,98.70,351.77,342.62,0.33,-0.51,0.00
2023-09-12 0811,7.11,98.70,351.73,341.53,0.32,-0.51,0.00
2023-09-12 0812,7.15,98.70,351.88,339.80,0.36,-0.54,0.00
2023-09-12 0813,7.13,98.70,351.99,341.90,0.34,-0.55,0.00
2023-09-12 0814,7.12,98.70,352.12,342.53,0.33,-0.52,0.00
2023-09-12 0815,7.22,98.80,352.25,341.45,0.33,-0.54,0.00
2023-09-12 0816,7.16,98.80,352.14,342.66,0.33,-0.53,0.00
2023-09-12 0817,7.12,98.70,351.96,342.79,0.31,-0.50,0.00
2023-09-12 0818,7.12,98.70,351.97,343.81,0.26,-0.49,0.00
2023-09-12 0819,7.14,98.70,351.96,344.19,0.26,-0.44,0.00
2023-09-12 0820,7.10,98.70,351.81,343.83,0.25,-0.42,0.00
2023-09-12 0821,7.07,98.70,351.69,343.57,0.16,-0.51,0.00
2023-09-12 0822,7.09,98.70,351.73,344.90,0.12,-0.55,0.00
2023-09-12 0823,7.12,98.80,351.79,345.87,0.14,-0.45,0.00
2023-09-12 0824,7.15,98.80,351.85,345.49,0.20,-0.36,0.00
2023-09-12 0825,7.16,98.90,351.92,344.22,0.25,-0.31,0.00
2023-09-12 0826,7.19,98.90,352.07,345.35,0.27,-0.30,0.00
2023-09-12 0827,7.17,98.90,352.24,346.02,0.30,-0.27,0.00
2023-09-12 0828,7.07,98.80,352.07,347.68,0.20,-0.35,0.00
2023-09-12 0829,7.12,98.80,352.13,347.89,0.11,-0.39,0.00
2023-09-12 0830,7.09,98.90,352.04,346.30,0.13,-0.36,0.00
2023-09-12 0831,7.08,98.80,351.83,347.07,0.03,-0.45,0.00
2023-09-12 0832,7.13,98.90,351.79,347.13,0.06,-0.36,0.00
2023-09-12 0833,7.11,98.90,351.68,346.88,0.10,-0.29,0.00
2023-09-12 0834,7.12,98.90,351.74,347.40,0.08,-0.31,0.00
2023-09-12 0835,7.12,99.00,351.80,348.32,0.09,-0.27,0.00
2023-09-12 0836,7.13,99.00,351.81,348.63,0.09,-0.23,0.00
2023-09-12 0837,7.18,99.00,351.98,349.11,0.12,-0.19,0.00
2023-09-12 0838,7.23,99.10,352.39,349.05,0.25,-0.03,0.00
2023-09-12 0839,7.23,99.20,352.53,348.95,0.31,-0.04,0.00
2023-09-12 0840,7.19,99.10,352.51,349.20,0.23,-0.08,0.00
2023-09-12 0841,7.15,99.10,352.41,349.10,0.18,-0.11,0.00
2023-09-12 0842,7.12,99.00,352.14,349.09,0.09,-0.18,0.00
2023-09-12 0843,7.10,99.00,351.90,349.14,-0.03,-0.29,0.00
2023-09-12 0844,7.13,99.10,351.91,349.34,-0.08,-0.33,0.00
2023-09-12 0845,7.13,99.10,352.01,349.34,-0.00,-0.24,0.00
2023-09-12 0846,7.12,99.10,352.02,349.50,-0.01,-0.26,0.00
2023-09-12 0847,7.13,99.10,351.99,349.51,-0.02,-0.25,0.00
2023-09-12 0848,7.14,99.20,351.98,349.59,0.00,-0.22,0.00
2023-09-12 0849,7.18,99.20,352.11,349.74,0.04,-0.18,0.00
2023-09-12 0850,7.21,99.30,352.23,349.78,0.14,-0.09,0.00
2023-09-12 0851,7.20,99.30,352.36,349.83,0.14,-0.09,0.00
2023-09-12 0852,7.21,99.30,352.43,349.89,0.18,-0.02,0.00
2023-09-12 0853,7.24,99.30,352.53,350.03,0.15,-0.04,0.00
2023-09-12 0854,7.24,99.30,352.68,350.07,0.20,0.00,0.00
2023-09-12 0855,7.28,99.40,353.09,350.17,0.23,0.02,0.00
2023-09-12 0856,7.25,99.30,352.85,350.17,0.22,0.04,0.00
2023-09-12 0857,7.26,99.30,352.69,350.25,0.15,-0.02,0.00
2023-09-12 0858,7.33,99.40,352.94,350.32,0.20,0.03,0.00
2023-09-12 0859,7.29,99.40,353.09,350.30,0.23,0.05,0.00
2023-09-12 0900,7.27,99.40,353.04,350.22,0.16,-0.01,0.00
2023-09-12 0901,7.23,99.40,352.79,350.11,0.10,-0.05,0.00
2023-09-12 0902,7.20,99.30,352.51,350.17,0.01,-0.15,0.00
2023-09-12 0903,7.22,99.30,352.49,350.30,-0.07,-0.21,0.00
2023-09-12 0904,7.25,99.40,352.49,350.31,-0.03,-0.17,0.00
2023-09-12 0905,7.23,99.40,352.45,350.30,0.02,-0.12,0.00
2023-09-12 0906,7.20,99.40,352.42,350.19,-0.01,-0.14,0.00
2023-09-12 0907,7.23,99.40,352.54,350.29,-0.03,-0.17,0.00
2023-09-12 0908,7.27,99.40,352.65,350.28,0.04,-0.11,0.00
2023-09-12 0909,7.23,99.40,352.43,350.34,0.03,-0.14,0.00
2023-09-12 0910,7.27,99.50,352.54,350.45,0.03,-0.11,0.00
2023-09-12 0911,7.26,99.50,352.56,350.53,0.04,-0.12,0.00
2023-09-12 0912,7.25,99.50,352.60,350.71,0.03,-0.11,0.00
2023-09-12 0913,7.31,99.50,352.80,350.62,0.08,-0.06,0.00
2023-09-12 0914,7.18,99.50,352.56,350.22,0.10,-0.05,0.00
2023-09-12 0915,7.20,99.40,352.63,350.23,-0.14,-0.30,0.00
2023-09-12 0916,7.18,99.40,352.50,350.03,-0.16,-0.32,0.00
2023-09-12 0917,7.18,99.50,352.44,350.07,-0.16,-0.32,0.00
2023-09-12 0918,7.16,99.50,352.39,349.99,-0.17,-0.31,0.00
2023-09-12 0919,7.20,99.50,352.44,350.10,-0.15,-0.29,0.00
2023-09-12 0920,7.17,99.50,352.32,349.99,-0.09,-0.23,0.00
2023-09-12 0921,7.17,99.50,352.31,350.07,-0.11,-0.25,0.00
2023-09-12 0922,7.17,99.50,352.30,349.96,-0.12,-0.26,0.00
2023-09-12 0923,7.16,99.50,352.29,349.86,-0.12,-0.25,0.00
2023-09-12 0924,7.14,99.50,352.25,349.72,-0.08,-0.21,0.00
2023-09-12 0925,7.13,99.50,352.12,349.68,-0.17,-0.30,0.00
2023-09-12 0926,7.08,99.50,351.97,349.24,-0.20,-0.34,0.00
2023-09-12 0927,7.05,99.50,351.83,349.45,-0.34,-0.49,0.00
2023-09-12 0928,7.09,99.50,351.80,349.53,-0.30,-0.45,0.00
2023-09-12 0929,7.13,99.50,351.92,349.59,-0.19,-0.33,0.00
2023-09-12 0930,7.10,99.60,352.03,349.41,-0.11,-0.28,0.00
2023-09-12 0931,7.10,99.60,352.01,349.34,-0.08,-0.27,0.00
2023-09-12 0932,7.08,99.60,351.89,349.29,-0.15,-0.32,0.00
2023-09-12 0933,7.09,99.60,351.85,349.42,-0.12,-0.27,0.00
2023-09-12 0934,7.08,99.60,351.82,349.52,-0.12,-0.26,0.00
2023-09-12 0935,7.09,99.60,351.72,349.53,-0.13,-0.27,0.00
2023-09-12 0936,7.10,99.60,351.79,349.69,-0.08,-0.21,0.00
2023-09-12 0937,7.08,99.60,351.94,349.55,-0.04,-0.17,0.00
2023-09-12 0938,7.06,99.60,351.82,349.48,-0.14,-0.28,0.00
2023-09-12 0939,7.04,99.60,351.61,349.40,-0.13,-0.25,0.00
2023-09-12 0940,7.04,99.60,351.54,349.44,-0.22,-0.32,0.00
2023-09-12 0941,7.04,99.60,351.56,349.45,-0.14,-0.26,0.00
2023-09-12 0942,7.03,99.60,351.42,349.39,-0.17,-0.34,0.00
2023-09-12 0943,7.05,99.60,351.44,349.43,-0.16,-0.30,0.00
2023-09-12 0944,7.05,99.70,351.62,349.56,-0.13,-0.27,0.00
2023-09-12 0945,7.01,99.70,351.60,349.44,-0.11,-0.24,0.00
2023-09-12 0946,7.01,99.70,351.45,349.09,-0.17,-0.29,0.00
2023-09-12 0947,6.99,99.70,351.31,349.05,-0.25,-0.37,0.00
2023-09-12 0948,7.00,99.70,351.27,349.28,-0.20,-0.34,0.00
2023-09-12 0949,6.98,99.70,351.21,349.29,-0.15,-0.28,0.00
2023-09-12 0950,7.03,99.70,351.30,349.29,-0.09,-0.23,0.00
2023-09-12 0951,7.03,99.70,351.29,349.15,-0.04,-0.18,0.00
2023-09-12 0952,7.00,99.70,351.44,348.87,-0.02,-0.15,0.00
2023-09-12 0953,7.00,99.70,351.40,348.96,-0.08,-0.21,0.00
2023-09-12 0954,7.04,99.70,351.35,349.05,-0.07,-0.19,0.00
2023-09-12 0955,7.03,99.70,351.41,349.11,-0.00,-0.12,0.00
2023-09-12 0956,6.97,99.70,351.48,348.62,-0.00,-0.16,0.00
2023-09-12 0957,6.96,99.70,351.46,348.82,-0.15,-0.30,0.00
2023-09-12 0958,6.99,99.70,351.39,348.83,-0.14,-0.28,0.00
2023-09-12 0959,6.99,99.70,351.32,348.71,-0.05,-0.20,0.00
2023-09-12 1000,6.97,99.70,351.28,348.68,-0.12,-0.23,0.00
2023-09-12 1001,6.96,99.70,351.33,348.81,-0.13,-0.25,0.00
2023-09-12 1002,7.04,99.70,351.49,349.02,-0.10,-0.22,0.00
2023-09-12 1003,7.03,99.80,351.52,348.87,0.08,-0.08,0.00
2023-09-12 1004,7.03,99.80,351.62,348.48,0.08,-0.10,0.00
2023-09-12 1005,7.05,99.70,351.84,348.48,-0.01,-0.20,0.00
2023-09-12 1006,6.98,99.80,351.93,348.08,0.01,-0.20,0.00
2023-09-12 1007,6.92,99.70,351.72,348.31,-0.19,-0.38,0.00
2023-09-12 1008,6.97,99.70,351.54,348.23,-0.15,-0.34,0.00
2023-09-12 1009,7.00,99.80,351.41,347.65,-0.02,-0.23,0.00
2023-09-12 1010,6.87,99.70,351.34,347.26,-0.09,-0.33,0.00
2023-09-12 1011,6.85,99.70,351.27,347.02,-0.23,-0.55,0.00
2023-09-12 1012,6.82,99.70,351.07,347.04,-0.26,-0.70,0.00
2023-09-12 1013,6.81,99.70,350.95,346.86,-0.23,-0.71,0.00
2023-09-12 1014,6.82,99.70,350.98,346.75,-0.20,-0.65,0.00
2023-09-12 1015,6.80,99.70,351.03,346.22,-0.20,-0.69,0.00
2023-09-12 1016,6.78,99.70,350.92,345.27,-0.15,-0.71,0.00
2023-09-12 1017,6.77,99.70,350.85,344.90,-0.16,-0.77,0.00
2023-09-12 1018,6.73,99.70,350.78,345.00,-0.16,-0.81,0.00
2023-09-12 1019,6.73,99.70,350.65,344.91,-0.18,-0.98,0.00
2023-09-12 1020,6.78,99.70,350.67,345.61,-0.12,-0.88,0.00
2023-09-12 1021,6.67,99.70,350.56,345.55,-0.09,-0.91,0.00
2023-09-12 1022,6.72,99.70,350.53,345.18,-0.12,-1.04,0.00
2023-09-12 1023,6.74,99.70,350.60,344.60,-0.03,-0.86,0.00
2023-09-12 1024,6.73,99.70,350.66,343.43,-0.06,-0.88,0.00
2023-09-12 1025,6.76,99.70,350.93,343.95,-0.03,-0.84,0.00
2023-09-12 1026,6.67,99.70,350.80,344.44,-0.02,-0.84,0.00
2023-09-12 1027,6.67,99.60,350.46,343.51,-0.09,-0.96,0.00
2023-09-12 1028,6.71,99.60,350.44,343.56,-0.08,-0.96,0.00
2023-09-12 1029,6.78,99.70,350.62,342.53,0.01,-0.82,0.00
2023-09-12 1030,6.74,99.70,350.86,342.53,0.09,-0.75,0.00
2023-09-12 1031,6.79,99.70,350.87,341.58,0.11,-0.74,0.00
2023-09-12 1032,6.71,99.70,350.72,340.95,0.12,-0.81,0.00
2023-09-12 1033,6.70,99.60,350.75,341.20,0.08,-0.92,0.00
2023-09-12 1034,6.68,99.60,350.52,338.95,0.08,-1.00,0.00
2023-09-12 1035,6.70,99.60,350.35,339.56,0.04,-1.11,0.00
2023-09-12 1036,6.66,99.60,350.37,341.31,0.07,-1.04,0.00
2023-09-12 1037,6.62,99.50,350.20,342.10,-0.00,-1.17,0.00
2023-09-12 1038,6.71,99.50,350.23,341.20,0.05,-1.07,0.00
2023-09-12 1039,6.70,99.60,350.25,341.96,0.13,-0.92,0.00
2023-09-12 1040,6.66,99.50,350.27,340.42,0.09,-1.02,0.00
2023-09-12 1041,6.68,99.50,350.68,340.77,0.11,-1.06,0.00
2023-09-12 1042,6.69,99.50,350.72,342.34,0.18,-0.94,0.00
2023-09-12 1043,6.65,99.50,350.19,342.44,0.12,-0.99,0.00
2023-09-12 1044,6.62,99.40,349.90,339.41,0.08,-1.09,0.00
2023-09-12 1045,6.63,99.40,349.74,338.55,0.03,-1.24,0.00
2023-09-12 1046,6.64,99.40,349.70,338.47,0.03,-1.24,0.00
2023-09-12 1047,6.63,99.40,349.67,336.62,0.07,-1.19,0.00
2023-09-12 1048,6.65,99.30,349.64,339.21,0.03,-1.37,0.00
2023-09-12 1049,6.67,99.30,349.89,338.47,0.06,-1.29,0.00
2023-09-12 1050,6.72,99.40,350.08,336.31,0.10,-1.25,0.00
2023-09-12 1051,6.74,99.40,350.00,333.85,0.19,-1.22,0.00
2023-09-12 1052,6.72,99.30,349.75,332.20,0.23,-1.38,0.00
2023-09-12 1053,6.73,99.30,349.72,333.66,0.24,-1.47,0.00
2023-09-12 1054,6.78,99.30,349.62,334.56,0.26,-1.45,0.00
2023-09-12 1055,6.72,99.30,349.53,335.67,0.32,-1.38,0.00
2023-09-12 1056,6.70,99.20,349.43,336.45,0.28,-1.47,0.00
2023-09-12 1057,6.71,99.20,349.36,333.84,0.26,-1.46,0.00
2023-09-12 1058,6.70,99.20,349.23,332.26,0.27,-1.48,0.00
2023-09-12 1059,6.70,99.20,349.24,332.55,0.32,-1.49,0.00
2023-09-12 1100,6.70,99.10,349.11,332.39,0.35,-1.56,0.00
2023-09-12 1101,6.68,99.00,348.98,330.51,0.36,-1.67,0.00
2023-09-12 1102,6.69,99.00,348.94,329.88,0.35,-1.68,0.00
2023-09-12 1103,6.71,99.00,348.94,329.50,0.39,-1.60,0.00
2023-09-12 1104,6.68,99.00,348.93,329.64,0.47,-1.61,0.00
2023-09-12 1105,6.71,98.90,349.03,329.68,0.45,-1.71,0.00
2023-09-12 1106,6.69,99.00,349.25,329.41,0.49,-1.54,0.00
2023-09-12 1107,6.67,98.90,348.92,329.60,0.46,-1.56,0.00
2023-09-12 1108,6.68,98.90,348.82,330.81,0.46,-1.49,0.00
2023-09-12 1109,6.65,99.00,348.96,331.48,0.48,-1.33,0.00
2023-09-12 1110,6.70,98.90,349.07,330.75,0.43,-1.37,0.00
2023-09-12 1111,6.66,99.00,349.11,329.62,0.45,-1.34,0.00
2023-09-12 1112,6.67,98.90,348.91,328.53,0.48,-1.30,0.00
2023-09-12 1113,6.65,99.00,348.92,330.32,0.51,-1.14,0.00
2023-09-12 1114,6.68,99.00,349.05,329.04,0.53,-1.11,0.02
2023-09-12 1115,6.63,98.90,349.16,327.56,0.54,-1.13,0.06
2023-09-12 1116,6.61,98.80,348.80,327.81,0.49,-1.27,0.15
2023-09-12 1117,6.61,98.80,348.62,327.73,0.45,-1.29,0.25
2023-09-12 1118,6.58,98.80,348.64,331.00,0.42,-1.27,0.30
2023-09-12 1119,6.57,98.80,348.83,331.72,0.43,-1.15,0.42
2023-09-12 1120,6.57,98.70,348.66,330.77,0.44,-1.11,0.56
2023-09-12 1121,6.57,98.80,348.61,331.58,0.50,-0.90,0.68
2023-09-12 1122,6.54,98.70,348.49,332.53,0.49,-0.87,0.81
2023-09-12 1123,6.56,98.70,348.42,334.61,0.47,-0.78,0.93
2023-09-12 1124,6.58,98.80,348.52,336.84,0.51,-0.51,1.07
2023-09-12 1125,6.58,98.80,348.61,338.16,0.58,-0.25,1.24
2023-09-12 1126,6.60,98.80,348.75,339.79,0.62,-0.01,1.36
2023-09-12 1127,6.60,98.90,348.94,340.54,0.66,0.29,1.52
2023-09-12 1128,6.60,98.90,349.01,340.27,0.71,0.57,1.73
2023-09-12 1129,6.59,98.80,348.91,340.93,0.77,0.79,1.92
2023-09-12 1130,6.55,98.80,348.78,340.12,0.83,1.09,2.28
2023-09-12 1131,6.54,98.70,348.72,339.90,0.86,1.31,2.53
2023-09-12 1132,6.61,98.80,348.78,340.46,0.85,1.47,2.73
2023-09-12 1133,6.60,98.90,348.93,340.77,0.96,1.78,2.89
2023-09-12 1134,6.59,98.80,349.17,340.65,1.01,1.95,3.16
2023-09-12 1135,6.55,98.70,348.99,339.47,1.09,2.22,3.66
2023-09-12 1136,6.53,98.70,348.71,337.44,1.13,2.48,4.22
2023-09-12 1137,6.56,98.70,348.58,334.93,1.21,2.85,4.97
2023-09-12 1138,6.56,98.70,348.53,335.63,1.35,3.23,5.66
2023-09-12 1139,6.59,98.70,348.59,335.64,1.47,3.77,6.27
2023-09-12 1140,6.57,98.70,348.61,335.45,1.60,4.47,7.04
2023-09-12 1141,6.58,98.70,348.75,334.93,1.71,5.13,7.84
2023-09-12 1142,6.58,98.70,348.84,334.37,1.79,5.60,8.61
2023-09-12 1143,6.58,98.70,348.98,334.77,1.92,6.20,9.40
2023-09-12 1144,6.57,98.60,348.80,336.26,2.03,6.57,10.12
2023-09-12 1145,6.61,98.70,348.94,338.68,2.12,7.08,10.73
2023-09-12 1146,6.60,98.60,349.06,339.30,2.41,8.42,12.05
2023-09-12 1147,6.63,98.60,349.14,339.00,2.57,9.39,13.20
2023-09-12 1148,6.55,98.60,349.07,339.24,2.71,10.18,14.41
2023-09-12 1149,6.53,98.50,349.00,340.05,2.86,11.10,15.54
2023-09-12 1150,6.51,98.40,348.80,340.26,2.94,11.86,16.53
2023-09-12 1151,6.55,98.50,348.80,339.68,3.12,13.10,18.39
2023-09-12 1152,6.52,98.50,348.72,339.53,3.23,13.72,19.46
2023-09-12 1153,6.52,98.50,348.81,341.31,3.34,14.04,19.61
2023-09-12 1154,6.54,98.50,348.85,341.71,3.49,14.86,20.55
2023-09-12 1155,6.53,98.60,348.83,342.00,3.70,15.78,21.68
2023-09-12 1156,6.54,98.60,348.83,341.72,3.77,16.51,23.13
2023-09-12 1157,6.56,98.70,348.93,342.07,3.83,17.02,24.08
2023-09-12 1158,6.50,98.50,348.72,341.40,3.62,16.70,25.12
2023-09-12 1159,6.55,98.60,348.81,341.46,3.47,16.37,25.58
2023-09-12 1200,6.53,98.60,348.71,341.24,3.37,16.32,26.17
2023-09-12 1201,6.51,98.50,348.71,342.08,3.22,15.74,25.69
2023-09-12 1202,6.53,98.50,348.74,342.72,3.00,14.82,24.62
2023-09-12 1203,6.58,98.60,348.91,342.87,2.92,14.64,24.53
2023-09-12 1204,6.50,98.60,348.89,342.90,2.83,14.36,24.55
2023-09-12 1205,6.55,98.60,349.01,343.08,2.71,14.07,24.45
2023-09-12 1206,6.53,98.60,348.89,342.94,2.70,14.32,25.18
2023-09-12 1207,6.52,98.60,348.87,342.92,2.69,14.56,26.16
2023-09-12 1208,6.55,98.60,348.95,342.68,2.76,15.45,28.06
2023-09-12 1209,6.54,98.60,349.03,342.36,2.89,16.40,29.95
2023-09-12 1210,6.56,98.60,349.13,342.53,2.97,16.80,30.75
2023-09-12 1211,6.62,98.60,349.32,342.49,3.07,17.37,31.91
2023-09-12 1212,6.61,98.70,349.39,342.62,3.22,18.09,33.17
2023-09-12 1213,6.60,98.60,349.37,342.81,3.31,18.70,34.39
2023-09-12 1214,6.59,98.40,349.17,341.95,3.56,20.57,38.13
2023-09-12 1215,6.64,98.40,349.18,342.77,3.61,20.45,37.42
2023-09-12 1216,6.62,98.50,349.28,343.06,3.78,21.20,39.16
2023-09-12 1217,6.60,98.30,349.32,342.08,4.38,25.38,46.75
2023-09-12 1218,6.59,98.20,349.28,341.78,4.75,27.74,50.48
2023-09-12 1219,6.61,98.20,349.25,342.59,4.74,27.37,49.62
2023-09-12 1220,6.66,98.30,349.35,342.75,5.00,28.88,52.61
2023-09-12 1221,6.71,98.20,349.42,342.95,5.37,30.42,55.12
2023-09-12 1222,6.68,98.30,349.57,342.47,5.70,32.65,58.85
2023-09-12 1223,6.70,98.20,349.72,343.66,5.24,30.08,54.00
2023-09-12 1224,6.72,98.30,349.93,344.51,5.09,29.21,52.83
2023-09-12 1225,6.70,98.30,350.03,344.05,5.03,29.55,52.95
2023-09-12 1226,6.70,98.20,350.03,344.43,4.75,27.77,49.90
2023-09-12 1227,6.68,98.30,349.88,344.71,4.69,27.42,49.54
2023-09-12 1228,6.68,98.10,349.66,344.06,4.95,29.38,53.48
2023-09-12 1229,6.70,98.20,349.72,344.14,5.09,30.44,54.66
2023-09-12 1230,6.70,98.30,349.82,344.40,5.19,30.75,54.63
2023-09-12 1231,6.76,98.40,350.03,344.82,5.35,31.39,55.78
2023-09-12 1232,6.72,98.50,350.16,344.45,6.02,35.51,62.93
2023-09-12 1233,6.81,98.40,350.41,343.93,6.59,39.26,69.41
2023-09-12 1234,6.68,98.50,350.37,344.01,7.11,42.03,73.45
2023-09-12 1235,6.66,98.20,349.95,344.75,6.99,40.43,70.22
2023-09-12 1236,6.66,98.30,349.83,344.94,7.26,41.82,73.07
2023-09-12 1237,6.67,98.40,349.92,344.83,7.85,45.47,78.96
2023-09-12 1238,6.68,98.40,349.92,344.73,8.76,51.04,89.09
2023-09-12 1239,6.67,98.30,349.97,344.37,9.69,56.45,97.32
2023-09-12 1240,6.69,98.20,350.11,345.05,9.75,55.54,95.49
2023-09-12 1241,6.67,98.10,350.07,345.26,10.39,58.96,101.95
2023-09-12 1242,6.69,97.90,350.03,345.14,11.23,64.10,110.09
2023-09-12 1243,6.75,97.80,350.02,345.44,11.29,62.93,107.09
2023-09-12 1244,6.70,97.70,350.11,345.54,11.89,65.30,111.21
2023-09-12 1245,6.70,97.40,350.24,345.57,12.32,67.03,113.02
2023-09-12 1246,6.70,97.30,350.22,345.78,11.86,63.53,107.16
2023-09-12 1247,6.77,97.40,350.50,345.88,12.39,66.45,112.98
2023-09-12 1248,6.73,97.40,350.56,345.83,13.55,73.08,124.39
2023-09-12 1249,6.73,97.10,350.55,345.71,14.36,78.70,133.39
2023-09-12 1250,6.74,97.00,350.62,345.73,13.94,76.01,128.28
2023-09-12 1251,6.75,96.90,350.77,345.88,14.07,75.60,127.43
2023-09-12 1252,6.73,96.70,350.64,345.93,15.22,81.16,135.92
2023-09-12 1253,6.79,96.70,350.88,346.03,16.43,87.11,145.29
2023-09-12 1254,6.84,96.80,351.25,346.07,16.86,90.18,148.59
2023-09-12 1255,6.87,96.80,351.33,346.16,14.69,78.44,129.64
2023-09-12 1256,6.89,96.80,351.43,346.01,13.28,72.70,123.43
2023-09-12 1257,6.80,96.50,351.20,345.73,11.83,65.46,111.44
2023-09-12 1258,6.82,96.30,351.17,345.84,10.56,58.98,102.30
2023-09-12 1259,6.84,96.20,350.87,345.77,10.57,60.33,106.07
2023-09-12 1300,6.83,96.00,350.85,345.78,10.48,60.44,106.79
2023-09-12 1301,6.79,96.00,350.80,345.61,10.86,63.05,111.16
2023-09-12 1302,6.77,95.70,350.63,345.58,10.86,62.91,111.01
2023-09-12 1303,6.79,95.80,350.67,345.56,11.16,64.84,114.45
2023-09-12 1304,6.78,95.60,350.59,345.58,11.33,65.27,114.75
2023-09-12 1305,6.81,95.40,350.61,345.76,11.02,63.55,112.40
2023-09-12 1306,6.84,95.70,350.78,345.77,11.12,64.45,114.02
2023-09-12 1307,6.85,95.70,350.87,345.84,11.46,66.78,119.22
2023-09-12 1308,6.84,95.70,350.98,345.74,11.96,70.48,124.88
2023-09-12 1309,6.83,95.50,350.94,345.77,12.32,72.46,129.06
2023-09-12 1310,6.82,95.40,350.88,345.79,13.00,76.50,134.77
2023-09-12 1311,6.88,95.50,351.07,345.86,12.93,76.10,132.38
2023-09-12 1312,6.92,95.80,351.26,345.95,12.45,72.76,126.76
2023-09-12 1313,6.92,95.90,351.48,345.97,12.06,70.29,122.87
2023-09-12 1314,6.96,95.60,351.51,346.01,12.02,70.61,124.54
2023-09-12 1315,6.93,95.50,351.60,345.97,11.99,70.80,124.73
2023-09-12 1316,6.93,95.30,351.56,345.74,12.09,72.70,128.31
2023-09-12 1317,6.91,94.90,351.38,345.72,11.76,71.37,126.25
2023-09-12 1318,6.87,94.80,351.19,345.52,11.76,71.70,127.16
2023-09-12 1319,6.89,94.80,351.22,345.60,12.17,74.98,133.39
2023-09-12 1320,6.91,94.90,351.24,345.70,12.13,74.44,131.37
2023-09-12 1321,6.94,95.00,351.41,346.08,12.06,72.86,128.82
2023-09-12 1322,6.98,95.30,351.86,346.16,12.79,76.35,134.51
2023-09-12 1323,7.03,95.40,352.18,346.08,13.76,81.61,143.93
2023-09-12 1324,6.92,95.10,351.83,346.04,14.63,85.19,150.16
2023-09-12 1325,6.98,94.80,351.91,346.21,16.18,94.16,166.94
2023-09-12 1326,6.97,95.00,352.12,346.27,18.14,105.06,184.98
2023-09-12 1327,7.00,94.80,352.18,346.34,20.39,117.23,206.84
2023-09-12 1328,6.96,94.50,352.20,346.15,22.63,130.86,228.77
2023-09-12 1329,7.06,94.50,352.61,346.51,22.78,130.01,227.34
2023-09-12 1330,7.09,94.70,352.76,346.65,25.04,141.40,246.33
2023-09-12 1331,7.16,94.60,353.33,346.93,27.34,153.29,265.33
2023-09-12 1332,7.09,94.30,353.33,347.04,28.93,160.66,278.29
2023-09-12 1333,7.17,94.20,353.82,347.09,33.20,185.77,324.08
2023-09-12 1334,7.07,93.90,353.88,346.89,38.86,221.45,385.71
2023-09-12 1335,7.17,93.30,354.09,346.91,39.40,225.58,387.34
2023-09-12 1336,7.26,93.80,354.51,346.97,35.12,200.97,342.35
2023-09-12 1337,7.38,93.60,354.61,346.99,30.24,173.31,297.54
2023-09-12 1338,7.24,93.30,354.24,347.08,25.80,146.77,252.12
2023-09-12 1339,7.28,92.80,353.78,347.22,22.66,128.30,222.40
2023-09-12 1340,7.26,92.80,353.67,347.44,21.28,120.02,209.73
2023-09-12 1341,7.37,92.50,353.72,347.77,21.06,119.93,210.99
2023-09-12 1342,7.39,93.20,354.10,347.79,22.09,127.68,227.84
2023-09-12 1343,7.40,93.20,354.48,347.72,23.30,136.43,243.02
2023-09-12 1344,7.34,92.80,354.60,347.58,23.41,136.75,240.41
2023-09-12 1345,7.40,92.80,354.62,347.99,21.94,126.56,222.91
2023-09-12 1346,7.48,93.40,355.12,348.30,21.88,127.64,227.44
2023-09-12 1347,7.58,93.90,355.30,348.50,21.44,124.89,220.30
2023-09-12 1348,7.52,93.60,355.14,348.56,20.47,118.66,210.27
2023-09-12 1349,7.51,93.40,355.16,348.32,21.57,127.38,229.60
2023-09-12 1350,7.43,93.20,354.80,348.10,21.39,127.06,225.71
2023-09-12 1351,7.34,92.80,354.18,348.14,18.42,107.49,190.91
2023-09-12 1352,7.32,92.30,353.70,348.11,17.22,102.02,185.48
2023-09-12 1353,7.36,92.80,354.00,347.93,17.74,107.48,195.68
2023-09-12 1354,7.44,93.10,354.40,347.68,18.41,112.49,205.92
2023-09-12 1355,7.43,93.70,354.55,347.55,19.01,117.01,213.69
2023-09-12 1356,7.41,93.30,354.37,347.57,18.10,110.91,201.24
2023-09-12 1357,7.43,93.20,354.35,347.79,16.87,103.03,187.08
2023-09-12 1358,7.38,92.90,354.05,347.73,16.16,98.87,180.61
2023-09-12 1359,7.39,92.60,353.90,347.78,15.56,95.57,174.40
2023-09-12 1400,7.42,92.50,353.98,347.83,14.79,90.95,165.03
2023-09-12 1401,7.37,92.40,354.02,347.89,13.90,84.76,154.30
2023-09-12 1402,7.40,92.70,354.06,347.87,13.98,86.10,156.84
2023-09-12 1403,7.42,92.80,353.97,347.83,14.41,88.73,161.16
2023-09-12 1404,7.41,92.80,354.11,347.96,15.26,94.29,172.53
2023-09-12 1405,7.45,92.50,354.14,347.92,16.60,102.99,187.49
2023-09-12 1406,7.53,93.00,354.57,347.89,17.99,111.44,201.65
2023-09-12 1407,7.54,93.00,354.79,347.78,19.22,117.65,210.84
2023-09-12 1408,7.56,92.60,354.85,348.00,20.12,122.29,219.79
2023-09-12 1409,7.59,92.80,355.11,348.19,20.56,124.09,221.88
2023-09-12 1410,7.51,92.40,355.15,348.11,20.89,124.57,221.78
2023-09-12 1411,7.54,92.20,355.13,347.99,22.23,133.68,240.23
2023-09-12 1412,7.56,92.50,355.57,347.83,24.42,147.77,263.83
2023-09-12 1413,7.69,91.90,356.07,347.96,25.19,150.21,267.67
2023-09-12 1414,7.72,92.40,356.10,348.09,26.55,157.77,280.74
2023-09-12 1415,7.63,91.50,355.93,347.90,27.27,163.00,288.23
2023-09-12 1416,7.67,91.40,356.31,347.90,26.92,160.63,282.94
2023-09-12 1417,7.75,91.20,356.49,348.06,26.41,158.64,281.97
2023-09-12 1418,7.79,91.90,357.07,348.28,26.21,158.30,283.97
2023-09-12 1419,7.71,91.10,356.45,347.88,27.01,164.15,295.57
2023-09-12 1420,7.80,91.00,356.60,348.18,25.93,156.14,278.47
2023-09-12 1421,7.71,90.80,356.45,348.39,24.42,144.41,257.83
2023-09-12 1422,7.80,90.60,356.62,348.68,23.79,139.48,248.86
2023-09-12 1423,7.82,90.80,356.54,348.78,23.27,134.79,239.88
2023-09-12 1424,7.71,90.80,356.32,348.72,23.06,133.34,237.21
2023-09-12 1425,7.73,90.40,355.98,348.68,23.65,138.41,247.68
2023-09-12 1426,7.84,91.30,356.72,348.81,24.82,145.99,261.08
2023-09-12 1427,7.71,91.00,356.66,348.46,26.21,155.80,279.42
2023-09-12 1428,7.75,90.90,356.95,348.45,26.37,156.38,277.94
2023-09-12 1429,7.71,90.90,356.51,347.95,26.30,158.78,283.09
2023-09-12 1430,7.76,91.20,356.79,347.53,26.24,161.52,288.15
2023-09-12 1431,7.81,91.50,357.31,347.33,25.70,158.78,282.09
2023-09-12 1432,7.71,90.70,357.38,347.31,25.08,155.38,275.35
2023-09-12 1433,7.78,90.70,357.42,347.44,24.76,153.61,271.64
2023-09-12 1434,7.87,90.50,357.14,347.83,23.70,144.89,256.31
2023-09-12 1435,7.95,91.10,357.45,348.10,23.34,141.93,251.80
2023-09-12 1436,7.96,90.80,357.21,348.23,23.40,141.73,253.38
2023-09-12 1437,8.00,90.50,357.40,348.30,24.28,147.72,266.63
2023-09-12 1438,7.84,89.40,357.39,348.14,25.15,152.92,275.02
2023-09-12 1439,7.89,89.10,357.63,348.31,25.70,156.71,280.53
2023-09-12 1440,7.92,88.90,357.58,348.28,27.08,164.95,294.83
2023-09-12 1441,7.97,89.20,357.86,348.41,27.76,168.26,301.18
2023-09-12 1442,8.08,89.50,358.35,348.35,29.31,179.24,322.70
2023-09-12 1443,8.18,89.90,359.10,347.73,32.15,198.72,356.88
2023-09-12 1444,8.15,88.70,358.83,347.29,35.32,218.04,389.48
2023-09-12 1445,7.98,86.50,358.22,346.81,37.41,232.12,416.41
2023-09-12 1446,8.06,86.60,358.26,347.39,36.47,225.69,400.50
2023-09-12 1447,8.04,86.90,358.35,347.93,32.05,196.74,349.20
2023-09-12 1448,8.03,86.60,357.72,347.99,28.07,172.63,307.36
2023-09-12 1449,8.08,87.10,357.96,348.09,25.16,154.10,275.30
2023-09-12 1450,8.01,86.80,357.58,347.97,22.96,141.67,254.44
2023-09-12 1451,7.98,87.00,357.34,348.02,20.98,130.33,234.50
2023-09-12 1452,8.05,87.70,357.43,348.23,19.04,118.82,214.34
2023-09-12 1453,7.98,87.90,357.22,348.22,17.77,111.38,201.74
2023-09-12 1454,8.06,88.10,357.31,348.52,17.02,107.60,195.33
2023-09-12 1455,8.18,89.10,357.98,348.87,16.78,105.49,191.05
2023-09-12 1456,8.17,89.20,357.94,348.90,17.05,105.20,189.67
2023-09-12 1457,7.88,88.50,357.14,348.32,18.03,110.17,199.25
2023-09-12 1458,7.88,88.90,356.91,348.47,19.74,120.77,219.67
2023-09-12 1459,7.95,89.60,357.46,348.60,21.33,130.64,236.89
2023-09-12 1500,7.97,89.90,357.63,348.56,22.27,136.62,247.10
2023-09-12 1501,7.89,89.60,357.41,348.28,23.10,142.04,255.58
2023-09-12 1502,8.05,90.10,358.01,348.41,24.32,148.99,267.63
2023-09-12 1503,8.03,90.10,358.12,348.13,25.68,157.63,283.18
2023-09-12 1504,7.99,89.70,358.03,347.83,27.18,168.05,301.91
2023-09-12 1505,7.99,88.90,358.01,347.51,29.32,182.99,328.70
2023-09-12 1506,8.08,88.70,358.52,347.29,31.82,198.87,358.15
2023-09-12 1507,8.12,88.90,359.11,347.12,33.75,209.78,378.34
2023-09-12 1508,8.15,88.80,359.63,346.98,36.35,226.66,408.39
2023-09-12 1509,8.17,88.00,359.69,347.13,37.56,232.61,416.32
2023-09-12 1510,8.01,87.10,359.10,347.22,35.64,218.08,388.98
2023-09-12 1511,8.01,87.20,359.15,347.22,32.78,201.92,361.06
2023-09-12 1512,8.10,87.50,358.93,347.43,29.81,182.67,326.26
2023-09-12 1513,8.23,87.90,359.29,347.48,27.49,168.30,301.36
2023-09-12 1514,8.19,87.60,359.14,347.33,26.47,162.76,292.58
2023-09-12 1515,8.28,88.20,359.61,347.43,26.14,161.69,291.34
2023-09-12 1516,8.23,88.00,359.06,347.55,25.29,156.81,282.80
2023-09-12 1517,8.20,87.90,359.11,347.62,24.40,152.46,275.34
2023-09-12 1518,8.31,87.90,359.26,347.64,24.44,154.02,279.96
2023-09-12 1519,8.37,88.30,359.60,347.29,24.85,158.70,288.25
2023-09-12 1520,8.27,87.50,359.34,346.87,24.35,156.03,283.42
2023-09-12 1521,8.12,86.30,358.83,346.81,22.13,141.91,257.99
2023-09-12 1522,8.22,86.80,358.61,347.05,20.28,128.97,234.19
2023-09-12 1523,8.20,86.90,358.31,347.31,19.73,124.75,226.57
2023-09-12 1524,8.25,86.90,358.53,347.23,20.30,129.06,234.50
2023-09-12 1525,8.21,87.20,358.52,347.16,20.75,131.28,237.28
2023-09-12 1526,8.24,87.20,358.55,347.25,20.01,126.17,228.19
2023-09-12 1527,8.24,87.60,358.51,347.40,20.13,125.61,227.57
2023-09-12 1528,8.18,87.30,358.30,347.19,21.59,135.01,245.31
2023-09-12 1529,8.21,87.30,358.70,346.92,24.32,152.86,277.62
2023-09-12 1530,8.17,87.20,358.80,346.70,27.03,171.24,308.78
2023-09-12 1531,8.20,87.10,359.25,346.61,28.29,179.36,322.92
2023-09-12 1532,8.11,86.80,358.97,346.64,28.35,179.56,323.85
2023-09-12 1533,8.18,86.70,359.17,346.87,27.85,176.70,318.43
2023-09-12 1534,8.21,86.70,359.16,346.92,27.09,171.98,308.11
2023-09-12 1535,8.22,86.90,359.11,347.12,25.92,165.07,296.66
2023-09-12 1536,8.28,87.20,359.17,347.29,24.50,156.54,282.84
2023-09-12 1537,8.37,87.60,359.42,347.31,23.32,147.52,266.06
2023-09-12 1538,8.27,87.40,359.25,347.25,22.11,138.22,247.38
2023-09-12 1539,8.09,86.60,358.68,347.21,21.03,130.25,233.07
2023-09-12 1540,8.13,86.70,358.44,347.09,20.86,129.45,232.99
2023-09-12 1541,8.19,86.80,358.52,346.81,22.55,140.55,254.41
2023-09-12 1542,8.26,87.40,359.16,346.41,25.63,162.43,294.87
2023-09-12 1543,8.30,86.90,359.42,345.81,28.58,183.16,332.45
2023-09-12 1544,8.32,86.80,360.00,345.83,29.73,189.96,344.15
2023-09-12 1545,8.37,86.80,360.23,346.14,29.46,185.93,336.85
2023-09-12 1546,8.29,84.90,359.58,346.18,29.19,182.95,332.05
2023-09-12 1547,8.33,85.70,359.89,346.18,30.11,189.43,343.70
2023-09-12 1548,8.29,85.60,359.86,346.12,30.57,192.13,346.11
2023-09-12 1549,8.38,85.90,360.28,346.42,31.02,194.27,351.25
2023-09-12 1550,8.53,86.50,361.07,346.68,32.70,204.65,370.79
2023-09-12 1551,8.46,86.30,360.97,346.60,34.00,210.92,380.21
2023-09-12 1552,8.42,85.90,360.85,346.56,32.45,199.67,357.80
2023-09-12 1553,8.39,85.50,360.49,346.59,30.29,185.99,332.58
2023-09-12 1554,8.40,85.90,360.37,346.72,28.99,177.95,317.74
2023-09-12 1555,8.37,85.70,359.96,346.64,28.55,174.84,311.53
2023-09-12 1556,8.27,85.00,359.35,346.64,28.41,174.26,311.31
2023-09-12 1557,8.28,84.80,359.38,346.64,29.07,179.98,323.07
2023-09-12 1558,8.35,85.10,359.89,346.65,30.48,189.58,342.05
2023-09-12 1559,8.39,85.00,360.21,346.64,31.58,196.22,354.06
2023-09-12 1600,8.42,84.60,360.36,346.73,31.80,197.08,357.09
2023-09-12 1601,8.33,84.30,360.12,346.77,30.95,191.60,347.29
2023-09-12 1602,8.48,84.90,360.42,347.07,28.91,178.98,323.67
2023-09-12 1603,8.47,85.20,360.29,347.39,26.38,162.32,292.82
2023-09-12 1604,8.44,84.80,359.97,347.56,24.61,151.69,275.90
2023-09-12 1605,8.36,85.10,359.58,347.69,24.67,154.52,283.75
2023-09-12 1606,8.45,85.60,359.90,347.79,25.04,157.80,288.79
2023-09-12 1607,8.40,85.60,359.98,347.72,25.08,155.70,282.84
2023-09-12 1608,8.32,85.10,359.83,347.51,25.31,156.63,284.34
2023-09-12 1609,8.44,85.60,360.38,347.48,26.06,162.92,296.89
2023-09-12 1610,8.50,86.00,360.52,347.44,27.10,169.46,309.30
2023-09-12 1611,8.55,85.80,360.84,347.40,27.86,174.27,318.52
2023-09-12 1612,8.49,85.30,360.39,347.37,28.01,174.35,317.37
2023-09-12 1613,8.48,84.70,360.36,347.32,26.95,167.07,302.87
2023-09-12 1614,8.45,84.90,360.07,347.52,26.09,160.38,289.70
2023-09-12 1615,8.41,84.90,359.68,347.58,26.25,159.93,289.68
2023-09-12 1616,8.45,85.40,360.05,347.50,28.43,173.56,315.51
2023-09-12 1617,8.43,85.80,360.41,347.08,32.63,201.98,367.58
2023-09-12 1618,8.50,85.80,361.01,346.60,36.76,228.76,416.19
2023-09-12 1619,8.56,85.50,361.63,346.30,40.67,254.58,462.29
2023-09-12 1620,8.63,85.70,362.65,345.94,44.91,282.20,511.21
2023-09-12 1621,8.65,85.40,363.66,345.65,47.90,302.02,545.72
2023-09-12 1622,8.71,85.00,364.05,345.48,49.00,310.13,556.79
2023-09-12 1623,8.75,85.00,364.30,345.74,47.47,300.08,535.10
2023-09-12 1624,8.78,84.00,363.65,345.81,44.77,281.81,500.12
2023-09-12 1625,8.74,83.00,363.29,346.03,41.39,260.02,461.52
2023-09-12 1626,8.58,82.20,362.57,346.19,38.56,242.03,432.13
2023-09-12 1627,8.84,83.50,363.21,346.73,37.27,234.43,419.68
2023-09-12 1628,8.76,83.50,362.78,346.47,37.94,238.11,428.53
2023-09-12 1629,8.67,83.00,362.55,346.07,39.61,251.10,451.94
2023-09-12 1630,8.67,83.10,362.57,344.98,40.85,260.70,467.49
2023-09-12 1631,8.74,83.20,362.80,344.74,42.62,271.38,486.43
2023-09-12 1632,8.81,83.50,363.10,345.88,43.71,277.22,497.58
2023-09-12 1633,8.84,83.60,363.79,346.58,42.78,269.08,483.87
2023-09-12 1634,8.84,83.90,363.98,346.48,42.47,266.75,481.48
2023-09-12 1635,8.88,83.70,364.02,345.22,46.53,297.52,542.26
2023-09-12 1636,8.73,83.00,364.20,344.20,52.41,338.60,621.46
2023-09-12 1637,8.88,82.80,364.90,344.49,56.26,364.47,669.39
2023-09-12 1638,8.98,83.10,365.99,344.59,58.42,377.57,693.18
2023-09-12 1639,9.09,82.70,366.49,344.97,58.99,378.61,693.43
2023-09-12 1640,8.87,81.70,365.57,345.45,58.87,377.53,689.69
2023-09-12 1641,9.01,82.20,366.01,346.35,59.29,378.77,691.01
2023-09-12 1642,9.19,82.50,366.89,346.99,58.87,374.40,678.05
2023-09-12 1643,9.00,81.40,365.81,347.05,54.40,344.17,616.45
2023-09-12 1644,9.13,81.30,365.37,347.54,47.95,303.13,542.09
2023-09-12 1645,9.01,81.50,364.36,347.65,42.20,265.88,473.38
2023-09-12 1646,8.96,81.70,363.60,347.83,37.64,238.51,426.85
2023-09-12 1647,8.97,81.80,363.28,347.94,35.71,227.09,409.54
2023-09-12 1648,9.01,81.80,363.12,348.01,35.81,228.52,414.04
2023-09-12 1649,8.99,80.90,363.16,347.95,36.97,235.74,426.54
2023-09-12 1650,9.00,80.30,363.34,348.03,36.60,232.85,419.95
2023-09-12 1651,9.15,81.30,363.77,348.26,35.75,227.33,409.94
2023-09-12 1652,9.17,81.50,364.07,348.20,35.01,223.67,403.69
2023-09-12 1653,9.15,80.90,363.98,348.06,34.15,218.58,393.31
2023-09-12 1654,9.16,80.10,363.81,347.98,32.27,206.82,371.54
2023-09-12 1655,9.12,80.10,363.45,347.70,30.25,193.05,347.05
2023-09-12 1656,9.01,79.53,362.83,347.39,28.27,181.36,326.09
2023-09-12 1657,9.02,80.20,362.82,347.43,26.36,170.12,306.71
2023-09-12 1658,9.10,80.80,362.81,347.53,25.31,163.19,295.66
2023-09-12 1659,9.14,81.20,363.14,347.44,25.33,163.98,298.17
2023-09-12 1700,9.19,81.40,363.43,347.56,25.37,164.10,298.46
2023-09-12 1701,9.19,81.20,363.34,347.71,24.97,160.76,292.24
2023-09-12 1702,9.06,79.76,362.82,347.70,24.43,157.34,287.05
2023-09-12 1703,9.12,79.29,362.77,347.98,23.92,154.29,282.71
2023-09-12 1704,9.16,79.86,362.69,348.17,23.41,149.55,273.32
2023-09-12 1705,9.09,79.67,362.39,348.21,22.67,142.31,258.42
2023-09-12 1706,9.16,79.85,362.64,348.38,22.03,137.60,249.38
2023-09-12 1707,9.14,81.20,362.82,348.14,22.46,138.98,251.50
2023-09-12 1708,9.12,81.90,362.93,347.99,23.25,144.09,260.55
2023-09-12 1709,9.07,82.20,362.99,347.74,24.12,150.08,273.22
2023-09-12 1710,9.04,82.30,362.72,347.63,24.76,155.31,285.19
2023-09-12 1711,8.96,81.90,362.59,347.65,25.03,157.04,287.70
2023-09-12 1712,9.01,82.00,362.61,347.92,24.57,153.09,279.50
2023-09-12 1713,8.94,81.90,362.39,348.06,24.04,148.89,271.69
2023-09-12 1714,8.94,81.80,362.39,348.12,23.74,147.58,269.90
2023-09-12 1715,9.02,82.70,362.64,348.40,23.97,148.81,271.60
2023-09-12 1716,9.07,83.00,362.66,348.52,24.31,150.41,273.93
2023-09-12 1717,9.06,83.00,362.74,348.63,24.91,153.06,278.35
2023-09-12 1718,9.05,82.80,362.75,348.63,25.64,156.94,285.21
2023-09-12 1719,9.08,82.70,362.90,348.62,26.37,161.48,292.93
2023-09-12 1720,9.10,82.80,363.09,348.58,27.61,169.29,307.02
2023-09-12 1721,9.11,83.30,363.40,348.44,29.43,181.04,328.94
2023-09-12 1722,8.96,81.10,362.85,348.02,31.52,195.03,353.54
2023-09-12 1723,8.99,80.80,362.98,347.86,33.81,211.62,383.52
2023-09-12 1724,8.99,80.60,363.04,347.72,37.44,235.53,427.00
2023-09-12 1725,9.02,81.10,364.05,347.26,42.22,268.57,484.64
2023-09-12 1726,9.03,80.60,364.31,346.63,47.08,301.70,541.90
2023-09-12 1727,9.14,80.70,365.50,345.90,50.47,323.86,580.57
2023-09-12 1728,9.13,80.50,365.74,344.61,52.94,340.61,611.33
2023-09-12 1729,9.46,81.00,367.35,343.12,56.39,364.86,658.93
2023-09-12 1730,9.19,79.42,366.86,341.49,61.85,400.97,730.06
2023-09-12 1731,9.32,79.23,367.82,341.33,70.17,456.76,841.33
2023-09-12 1732,9.30,79.17,368.68,341.98,74.60,484.35,880.75
2023-09-12 1733,9.44,79.39,369.47,342.72,74.83,487.11,888.04
2023-09-12 1734,9.42,79.20,370.02,343.02,72.57,465.58,838.73
2023-09-12 1735,9.65,79.46,370.95,344.84,74.30,471.61,846.63
2023-09-12 1736,9.47,78.54,370.24,345.79,72.91,459.76,821.75
2023-09-12 1737,9.36,78.52,369.65,346.14,70.72,445.71,794.31
2023-09-12 1738,9.36,78.88,369.02,347.23,65.75,411.64,730.99
2023-09-12 1739,9.59,79.30,369.22,348.93,59.47,367.12,644.26
2023-09-12 1740,9.75,79.22,368.96,349.49,55.35,337.98,594.57
2023-09-12 1741,9.98,79.42,369.73,349.72,53.64,325.41,575.29
2023-09-12 1742,9.73,78.87,369.10,349.71,52.99,319.35,563.54
2023-09-12 1743,9.46,77.56,367.91,349.49,51.56,314.42,557.17
2023-09-12 1744,9.65,78.30,367.83,349.69,49.21,302.55,537.33
2023-09-12 1745,9.57,78.36,367.38,349.62,46.09,282.51,501.25
2023-09-12 1746,9.47,78.40,366.41,349.74,42.22,259.61,462.63
2023-09-12 1747,9.41,78.99,366.42,349.50,39.79,245.29,438.10
2023-09-12 1748,9.20,78.87,365.27,349.33,38.90,241.34,433.42
2023-09-12 1749,9.23,79.59,364.87,349.43,39.87,248.77,449.10
2023-09-12 1750,9.26,79.96,364.87,349.60,41.70,259.84,468.43
2023-09-12 1751,9.20,79.94,365.08,349.74,42.64,264.57,475.70
2023-09-12 1752,9.24,80.00,365.38,349.71,42.38,262.85,472.52
2023-09-12 1753,9.28,80.40,365.39,349.72,41.83,258.30,463.91
2023-09-12 1754,9.28,80.40,365.37,349.53,40.28,248.46,445.45
2023-09-12 1755,9.30,80.30,365.35,349.40,39.25,241.16,433.45
2023-09-12 1756,9.28,80.30,365.35,349.25,40.13,246.58,442.05
2023-09-12 1757,9.19,80.20,365.13,349.32,40.34,247.90,444.36
2023-09-12 1758,9.27,80.70,365.41,349.43,40.41,249.23,447.13
2023-09-12 1759,9.35,80.90,366.12,349.44,41.85,259.83,467.52
2023-09-12 1800,9.29,81.10,366.63,349.31,43.30,268.55,483.02
2023-09-12 1801,9.41,81.20,366.60,349.39,41.50,256.14,459.85
2023-09-12 1802,9.51,81.70,366.21,349.79,38.49,235.47,421.71
2023-09-12 1803,9.48,81.50,365.89,349.66,35.99,218.64,390.87
2023-09-12 1804,9.46,81.40,365.91,349.68,34.64,209.39,374.52
2023-09-12 1805,9.28,81.30,364.98,349.48,34.64,209.50,375.43
2023-09-12 1806,9.03,80.20,364.02,349.10,35.63,218.81,393.37
2023-09-12 1807,9.14,80.80,364.31,349.18,38.13,236.49,426.48
2023-09-12 1808,9.24,81.40,364.81,349.41,41.29,256.97,463.46
2023-09-12 1809,9.22,81.50,365.35,349.34,44.09,272.98,490.50
2023-09-12 1810,9.18,80.70,365.91,349.08,45.35,280.64,503.16
2023-09-12 1811,9.34,81.40,366.38,349.24,46.43,285.38,509.99
2023-09-12 1812,9.27,81.00,366.69,349.13,49.38,302.11,539.84
2023-09-12 1813,9.27,80.70,367.14,349.25,54.30,334.38,597.28
2023-09-12 1814,9.30,80.70,367.44,349.42,59.51,367.45,654.44
2023-09-12 1815,9.31,80.00,368.76,349.54,61.44,382.18,678.35
2023-09-12 1816,9.59,80.90,369.36,349.88,60.51,376.37,668.00
2023-09-12 1817,9.89,81.30,369.76,349.59,58.58,363.97,646.19
2023-09-12 1818,9.40,79.58,368.66,348.74,56.92,355.94,633.24
2023-09-12 1819,9.36,79.29,367.99,348.37,56.17,354.80,631.75
2023-09-12 1820,9.40,79.81,368.21,347.43,56.41,358.42,638.90
2023-09-12 1821,9.63,80.20,368.64,347.36,56.89,358.99,639.07
2023-09-12 1822,9.71,80.50,369.31,347.41,56.55,357.38,636.39
2023-09-12 1823,9.67,80.00,368.87,347.24,58.70,374.71,673.60
2023-09-12 1824,9.51,79.64,368.86,348.04,58.37,372.80,667.86
2023-09-12 1825,9.62,79.63,368.63,348.72,54.13,346.60,621.16
2023-09-12 1826,9.67,79.94,368.53,348.95,45.12,285.07,503.81
2023-09-12 1827,9.67,79.76,367.05,349.09,39.23,249.79,444.26
2023-09-12 1828,9.40,79.42,366.01,348.86,35.35,225.19,403.18
2023-09-12 1829,9.16,79.17,364.92,348.94,31.56,203.50,367.34
2023-09-12 1830,9.36,80.10,365.15,349.42,28.96,186.47,339.05
2023-09-12 1831,9.40,81.00,365.08,349.53,27.79,176.83,320.66
2023-09-12 1832,9.40,81.10,364.74,349.73,27.73,174.32,314.52
2023-09-12 1833,9.42,81.30,364.92,349.34,28.94,180.12,324.60
2023-09-12 1834,9.34,81.20,364.70,348.91,31.04,193.57,348.17
2023-09-12 1835,9.05,81.10,364.86,348.21,33.40,208.81,373.66
2023-09-12 1836,9.09,81.50,365.12,348.20,34.88,218.33,388.89
2023-09-12 1837,9.15,82.00,364.81,347.83,37.02,230.95,408.00
2023-09-12 1838,9.25,82.30,365.18,346.80,41.18,258.71,457.15
2023-09-12 1839,9.32,82.30,366.15,345.76,47.68,301.76,536.66
2023-09-12 1840,9.40,82.40,367.35,345.54,52.79,334.76,596.52
2023-09-12 1841,9.37,81.50,367.74,346.09,53.82,339.03,601.16
2023-09-12 1842,9.35,81.20,367.82,346.91,49.95,310.66,545.96
2023-09-12 1843,9.52,81.00,367.55,347.92,43.53,266.40,467.72
2023-09-12 1844,9.52,81.10,366.96,347.81,40.32,244.93,433.22
2023-09-12 1845,9.52,80.70,367.16,347.80,40.38,246.56,437.96
2023-09-12 1846,9.54,80.80,367.15,347.31,41.99,261.25,462.93
2023-09-12 1847,9.58,80.20,367.82,346.23,42.93,273.66,486.06
2023-09-12 1848,9.67,80.90,368.02,345.39,41.13,268.81,483.70
2023-09-12 1849,9.81,81.70,368.51,345.58,39.86,263.15,478.59
2023-09-12 1850,9.87,81.00,368.13,346.05,37.75,249.75,456.73
2023-09-12 1851,9.70,80.50,367.84,346.52,35.27,232.38,425.49
2023-09-12 1852,9.90,80.70,367.91,347.33,32.12,210.78,387.43
2023-09-12 1853,9.76,80.40,368.09,347.56,28.86,189.10,347.02
2023-09-12 1854,9.82,80.40,367.81,347.92,26.08,170.09,311.80
2023-09-12 1855,10.00,81.90,367.58,348.47,23.37,151.81,277.49
2023-09-12 1856,9.78,82.20,366.82,348.80,20.93,134.33,244.39
2023-09-12 1857,9.55,78.32,365.37,348.73,18.76,120.03,219.07
2023-09-12 1858,9.56,78.37,364.60,349.18,17.06,111.12,204.53
2023-09-12 1859,9.57,78.92,364.41,349.39,15.98,106.15,197.29
2023-09-12 1900,9.58,78.61,364.27,349.42,15.54,103.65,194.59
2023-09-12 1901,9.59,78.70,364.17,349.62,15.45,103.06,194.54
2023-09-12 1902,9.56,79.24,364.25,349.36,15.61,103.92,197.16
2023-09-12 1903,9.47,79.01,363.55,349.44,15.92,106.48,202.38
2023-09-12 1904,9.50,80.30,364.09,349.50,16.29,110.63,210.92
2023-09-12 1905,9.49,79.91,364.10,349.34,17.51,116.69,222.20
2023-09-12 1906,9.48,79.62,364.16,349.36,18.50,122.43,232.84
2023-09-12 1907,9.47,79.73,364.15,349.34,19.70,128.31,243.07
2023-09-12 1908,9.52,79.71,364.23,349.46,20.87,135.19,255.24
2023-09-12 1909,9.47,79.54,364.36,349.31,22.35,142.91,268.50
2023-09-12 1910,9.50,79.39,364.55,349.19,23.59,150.06,280.52
2023-09-12 1911,9.55,79.67,364.97,349.12,24.65,155.84,290.08
2023-09-12 1912,9.49,79.88,364.88,348.77,25.14,158.65,294.16
2023-09-12 1913,9.43,79.11,364.68,348.50,25.08,157.80,291.12
2023-09-12 1914,9.45,78.90,364.59,348.15,25.14,157.90,289.86
2023-09-12 1915,9.48,79.63,364.80,347.82,25.94,162.31,295.07
2023-09-12 1916,9.43,79.08,364.68,347.40,26.43,165.04,300.67
2023-09-12 1917,9.53,79.85,365.20,347.55,26.54,165.36,301.34
2023-09-12 1918,9.55,79.50,365.34,347.53,26.53,164.64,298.97
2023-09-12 1919,9.61,80.10,365.60,347.79,27.19,167.38,304.46
2023-09-12 1920,9.65,80.50,366.21,347.96,29.12,178.41,325.61
2023-09-12 1921,9.64,79.89,366.75,347.94,31.57,193.29,352.34
2023-09-12 1922,9.76,79.71,367.36,348.07,33.47,205.56,374.20
2023-09-12 1923,9.83,80.70,367.78,348.04,34.51,212.03,384.96
2023-09-12 1924,9.76,80.30,367.88,347.95,34.31,210.69,381.68
2023-09-12 1925,9.78,79.48,367.73,347.87,33.41,205.89,371.41
2023-09-12 1926,9.83,79.95,367.69,347.84,32.83,202.56,367.34
2023-09-12 1927,9.69,78.51,367.27,347.52,33.28,206.58,376.58
2023-09-12 1928,9.90,80.10,367.60,347.70,34.60,216.45,395.89
2023-09-12 1929,9.76,79.72,367.45,347.26,36.24,226.85,416.13
2023-09-12 1930,9.76,78.24,367.20,347.30,37.82,237.44,435.36
2023-09-12 1931,9.60,77.60,366.93,347.09,39.31,246.80,451.52
2023-09-12 1932,9.68,78.12,367.24,347.40,40.47,252.82,459.91
2023-09-12 1933,9.75,78.17,367.66,347.86,41.81,260.82,473.15
2023-09-12 1934,9.79,78.47,368.11,348.09,44.16,274.28,494.62
2023-09-12 1935,9.84,78.14,368.36,348.34,46.93,290.00,519.61
2023-09-12 1936,9.87,78.75,368.76,348.70,49.37,304.46,543.54
2023-09-12 1937,9.85,78.52,369.17,348.85,51.38,315.97,561.80
2023-09-12 1938,9.93,78.84,370.12,349.14,53.48,330.06,585.41
2023-09-12 1939,9.78,77.47,369.66,349.14,55.26,340.85,604.34
2023-09-12 1940,9.93,78.08,370.21,349.62,54.71,338.72,598.25
2023-09-12 1941,9.76,77.71,369.64,349.70,52.66,326.96,573.64
2023-09-12 1942,9.84,77.29,369.17,349.80,50.06,312.62,549.61
2023-09-12 1943,9.82,76.66,369.29,349.82,47.72,298.51,526.23
2023-09-12 1944,9.82,76.78,369.11,350.06,45.13,283.61,503.40
2023-09-12 1945,9.85,76.95,369.20,350.04,42.98,270.34,483.01
2023-09-12 1946,9.90,77.10,368.96,350.23,41.66,259.42,466.16
2023-09-12 1947,9.82,77.45,368.34,350.07,40.78,252.53,455.88
2023-09-12 1948,9.86,77.46,368.42,350.37,39.14,242.37,438.79
2023-09-12 1949,9.83,77.67,368.05,350.42,36.96,227.89,412.65
2023-09-12 1950,9.94,78.12,368.04,350.60,34.44,211.79,383.27
2023-09-12 1951,9.82,77.55,367.31,350.58,31.93,196.95,355.30
2023-09-12 1952,9.86,77.72,367.25,350.51,29.76,184.66,332.99
2023-09-12 1953,9.85,78.10,366.95,350.46,28.69,177.29,320.70
2023-09-12 1954,9.92,78.18,367.18,350.35,28.36,174.31,315.49
2023-09-12 1955,9.95,78.61,367.19,350.49,28.35,172.63,312.09
2023-09-12 1956,10.00,79.02,367.49,350.41,28.91,175.77,318.27
2023-09-12 1957,9.99,79.57,367.73,350.06,29.95,183.00,332.55
2023-09-12 1958,9.86,78.94,367.60,349.62,30.60,186.88,339.75
2023-09-12 1959,9.95,78.81,367.56,349.46,29.95,183.72,332.23
2023-09-12 2000,9.93,79.06,367.48,349.40,28.74,175.78,315.80
2023-09-12 2001,9.94,78.83,367.18,349.40,27.68,168.19,300.68
2023-09-12 2002,9.89,77.65,366.80,349.16,27.32,166.43,296.82
2023-09-12 2003,9.89,78.19,367.12,348.86,27.74,169.72,299.34
2023-09-12 2004,9.80,77.85,366.89,348.50,28.95,177.94,312.47
2023-09-12 2005,9.82,77.03,366.70,348.04,30.87,191.70,339.33
2023-09-12 2006,9.74,76.58,366.97,347.33,32.75,206.01,365.44
2023-09-12 2007,9.77,77.20,366.88,346.36,34.02,216.13,382.52
2023-09-12 2008,9.76,77.57,366.86,344.66,35.54,226.65,402.73
2023-09-12 2009,9.84,77.71,367.79,344.19,37.93,243.67,435.99
2023-09-12 2010,9.86,77.44,368.40,344.84,39.73,254.46,455.86
2023-09-12 2011,9.94,77.42,368.43,345.79,38.72,245.85,439.32
2023-09-12 2012,9.99,77.63,368.77,346.79,35.60,223.63,398.18
2023-09-12 2013,9.98,77.19,368.26,347.23,32.31,201.54,357.01
2023-09-12 2014,10.09,77.84,368.19,347.72,30.36,188.92,333.86
2023-09-12 2015,10.08,78.26,368.09,348.09,29.57,183.61,325.21
2023-09-12 2016,10.06,77.38,367.88,348.54,28.75,179.01,317.57
2023-09-12 2017,10.02,77.40,367.87,348.79,27.47,170.38,301.99
2023-09-12 2018,9.93,76.33,367.53,348.88,25.95,160.81,287.10
2023-09-12 2019,10.04,77.48,367.30,349.27,24.32,151.16,271.27
2023-09-12 2020,10.05,78.02,367.35,349.27,22.64,141.44,254.90
2023-09-12 2021,10.03,77.15,367.05,349.35,21.34,134.35,243.29
2023-09-12 2022,9.94,76.66,366.68,349.14,20.80,131.76,240.94
2023-09-12 2023,9.97,77.23,366.55,349.11,20.78,132.63,244.25
2023-09-12 2024,9.93,76.00,366.20,349.16,21.13,134.52,247.92
2023-09-12 2025,9.85,75.37,365.92,349.02,21.27,135.57,250.67
2023-09-12 2026,9.90,75.95,366.07,349.02,21.42,135.61,250.55
2023-09-12 2027,9.86,76.17,365.85,348.96,21.24,133.62,246.15
2023-09-12 2028,9.83,76.30,365.72,349.11,21.11,131.13,240.10
2023-09-12 2029,9.80,76.17,365.48,349.20,21.24,131.71,239.87
2023-09-12 2030,9.81,76.70,365.60,349.19,21.96,135.49,245.53
2023-09-12 2031,9.80,76.98,365.70,349.15,23.18,141.71,255.33
2023-09-12 2032,9.82,77.53,365.97,348.98,24.90,151.23,270.39
2023-09-12 2033,9.86,77.96,366.51,348.55,27.40,166.05,295.24
2023-09-12 2034,9.86,77.94,366.79,347.76,30.41,185.48,328.70
2023-09-12 2035,9.83,77.51,367.08,346.93,33.52,207.24,367.20
2023-09-12 2036,9.86,77.42,367.71,346.30,36.22,226.10,402.46
2023-09-12 2037,9.79,76.67,367.83,345.83,38.52,241.13,430.55
2023-09-12 2038,9.97,77.50,368.45,345.83,39.86,249.40,446.49
2023-09-12 2039,9.88,76.56,367.97,345.80,39.97,248.94,444.55
2023-09-12 2040,9.82,75.45,367.75,345.78,39.13,242.33,432.60
2023-09-12 2041,9.85,76.27,367.68,345.87,37.87,233.30,414.89
2023-09-12 2042,9.80,75.87,367.44,346.00,36.03,221.67,392.38
2023-09-12 2043,9.86,76.14,367.49,346.18,34.06,208.27,369.25
2023-09-12 2044,9.86,75.33,367.16,346.44,31.66,193.34,342.62
2023-09-12 2045,9.90,75.86,367.07,346.60,29.12,177.24,314.80
2023-09-12 2046,9.91,75.96,366.73,346.94,26.96,162.82,291.19
2023-09-12 2047,9.95,76.64,366.84,347.10,25.24,152.61,273.16
2023-09-12 2048,9.96,77.17,366.86,347.20,24.09,146.19,262.51
2023-09-12 2049,9.96,76.47,366.70,347.15,23.54,142.81,257.69
2023-09-12 2050,9.98,76.28,366.67,347.27,23.42,142.34,257.98
2023-09-12 2051,9.99,76.30,366.83,347.54,23.45,142.69,258.40
2023-09-12 2052,9.97,75.90,366.68,347.84,22.91,139.89,253.10
2023-09-12 2053,9.96,75.39,366.32,348.16,22.06,134.75,243.84
2023-09-12 2054,9.99,76.03,366.33,348.50,21.02,128.60,232.64
2023-09-12 2055,9.99,76.78,366.31,348.69,19.71,120.19,217.85
2023-09-12 2056,10.00,76.58,366.21,349.02,18.34,110.89,200.55
2023-09-12 2057,9.97,76.37,365.99,349.14,17.21,103.74,187.52
2023-09-12 2058,9.94,76.57,365.69,349.22,16.45,99.44,179.79
2023-09-12 2059,9.91,76.96,365.51,349.22,15.92,97.12,176.35
2023-09-12 2100,9.80,76.69,365.28,348.97,15.80,97.21,176.86
2023-09-12 2101,9.76,77.52,365.25,348.80,16.12,100.05,182.04
2023-09-12 2102,9.79,78.48,365.41,348.56,16.83,104.85,190.88
2023-09-12 2103,9.76,79.01,365.54,348.24,17.72,110.21,200.07
2023-09-12 2104,9.77,79.30,365.47,348.05,18.22,113.57,207.13
2023-09-12 2105,9.81,79.89,365.62,347.93,18.22,113.28,206.29
2023-09-12 2106,9.73,79.82,365.45,347.65,17.96,110.83,201.31
2023-09-12 2107,9.78,80.50,365.53,347.66,17.64,108.49,196.50
2023-09-12 2108,9.62,79.89,364.96,347.43,17.46,107.02,193.36
2023-09-12 2109,9.68,79.99,365.03,347.43,17.42,107.00,193.94
2023-09-12 2110,9.68,80.50,365.18,347.10,18.05,110.09,199.29
2023-09-12 2111,9.70,80.70,365.10,346.75,18.98,115.93,209.56
2023-09-12 2112,9.68,81.30,365.25,346.39,19.81,121.83,220.46
2023-09-12 2113,9.60,79.66,365.04,345.80,20.57,126.13,228.18
2023-09-12 2114,9.67,80.30,365.28,345.90,20.80,128.19,231.19
2023-09-12 2115,9.66,80.40,365.29,345.79,20.60,127.29,229.10
2023-09-12 2116,9.70,80.60,365.36,346.00,19.98,124.15,223.55
2023-09-12 2117,9.75,81.00,365.57,346.25,19.36,120.13,216.37
2023-09-12 2118,9.73,79.43,365.35,346.44,18.87,116.80,210.53
2023-09-12 2119,9.75,78.91,365.45,346.77,18.49,114.96,207.66
2023-09-12 2120,9.81,80.00,365.82,346.95,18.18,113.69,203.96
2023-09-12 2121,9.77,79.92,365.64,346.62,17.67,110.95,198.49
2023-09-12 2122,9.80,79.27,365.55,346.33,17.32,109.78,198.45
2023-09-12 2123,9.74,78.14,365.36,345.86,17.03,108.43,195.10
2023-09-12 2124,9.73,77.17,365.21,345.59,16.87,107.45,193.35
2023-09-12 2125,9.70,75.89,364.75,345.36,16.99,107.17,195.26
2023-09-12 2126,9.72,75.89,364.74,345.39,17.68,110.26,198.85
2023-09-12 2127,9.72,75.64,364.69,345.26,17.71,109.49,197.34
2023-09-12 2128,9.72,76.06,364.65,345.22,18.46,112.51,202.36
2023-09-12 2129,9.71,76.68,364.77,345.22,18.99,114.97,205.30
2023-09-12 2130,9.72,74.95,364.78,345.26,19.54,117.53,208.88
2023-09-12 2131,9.72,75.63,364.82,345.17,20.44,122.54,218.60
2023-09-12 2132,9.71,75.78,364.91,345.05,21.58,129.90,232.44
2023-09-12 2133,9.72,74.85,365.03,344.94,22.94,138.00,246.77
2023-09-12 2134,9.70,74.63,364.97,344.92,23.92,144.31,258.23
2023-09-12 2135,9.74,75.16,365.21,344.89,24.88,150.53,269.43
2023-09-12 2136,9.74,75.31,365.44,344.83,26.09,157.94,282.01
2023-09-12 2137,9.75,75.39,365.73,344.72,27.25,165.11,293.89
2023-09-12 2138,9.72,75.53,365.69,344.66,28.57,173.00,307.02
2023-09-12 2139,9.72,75.55,365.88,344.54,29.70,179.88,317.47
2023-09-12 2140,9.69,74.56,365.66,344.32,30.72,185.38,326.22
2023-09-12 2141,9.64,74.83,365.54,344.16,31.39,189.85,332.72
2023-09-12 2142,9.66,74.46,365.45,344.06,31.50,190.88,333.67
2023-09-12 2143,9.64,74.72,365.51,344.04,30.79,186.09,326.16
2023-09-12 2144,9.70,75.43,365.88,344.12,29.32,176.60,309.25
2023-09-12 2145,9.69,75.40,365.64,344.11,27.54,165.85,290.12
2023-09-12 2146,9.70,75.60,365.45,343.92,26.13,157.59,275.63
2023-09-12 2147,9.69,75.35,365.22,343.75,25.18,152.65,267.49
2023-09-12 2148,9.68,75.72,365.27,343.47,24.53,150.50,263.64
2023-09-12 2149,9.64,74.86,365.20,343.12,24.58,151.83,266.27
2023-09-12 2150,9.68,75.15,365.18,342.78,24.73,154.37,272.69
2023-09-12 2151,9.69,75.66,365.32,341.95,25.14,157.42,278.89
2023-09-12 2152,9.67,75.50,365.33,341.09,25.80,162.59,288.45
2023-09-12 2153,9.67,75.59,365.36,340.66,27.31,172.23,304.09
2023-09-12 2154,9.65,75.33,365.60,340.42,28.87,181.49,320.90
2023-09-12 2155,9.64,75.38,365.77,340.17,29.75,187.52,330.18
2023-09-12 2156,9.68,75.58,365.93,339.87,29.30,185.25,326.22
2023-09-12 2157,9.68,75.91,365.97,339.51,28.75,181.65,320.27
2023-09-12 2158,9.64,75.58,365.66,339.52,28.32,178.72,314.76
2023-09-12 2159,9.61,75.24,365.56,340.31,27.46,173.34,306.41
2023-09-12 2200,9.60,75.31,365.22,341.45,26.00,163.13,289.28
2023-09-12 2201,9.57,75.32,364.97,342.74,24.28,150.29,266.27
2023-09-12 2202,9.60,75.52,364.74,343.78,22.39,137.33,243.46
2023-09-12 2203,9.61,76.03,364.69,344.56,20.80,125.77,223.52
2023-09-12 2204,9.63,76.70,364.56,345.18,18.88,113.54,201.02
2023-09-12 2205,9.61,76.53,364.36,345.72,17.27,102.80,181.67
2023-09-12 2206,9.57,75.63,364.02,346.21,15.72,93.22,163.82
2023-09-12 2207,9.57,76.48,363.86,346.59,14.17,84.17,147.93
2023-09-12 2208,9.60,77.11,363.67,347.07,13.20,77.74,136.52
2023-09-12 2209,9.55,78.11,363.55,347.17,12.25,71.69,126.09
2023-09-12 2210,9.45,79.07,363.38,347.19,11.53,67.37,118.07
2023-09-12 2211,9.46,80.20,363.38,347.03,11.14,66.29,116.68
2023-09-12 2212,9.40,80.70,363.24,346.71,10.98,66.00,116.95
2023-09-12 2213,9.40,81.60,363.20,346.63,10.44,63.02,111.85
2023-09-12 2214,9.32,81.00,362.73,346.47,9.63,58.59,104.74
2023-09-12 2215,9.31,81.50,362.53,346.39,8.93,54.90,99.19
2023-09-12 2216,9.31,82.30,362.50,346.18,8.58,53.25,96.81
2023-09-12 2217,9.22,81.30,362.27,345.75,8.55,53.41,97.00
2023-09-12 2218,9.21,80.60,362.01,345.34,8.61,54.65,99.82
2023-09-12 2219,9.21,81.00,361.91,345.12,8.83,56.09,102.34
2023-09-12 2220,9.23,81.50,361.88,344.99,9.19,57.88,105.15
2023-09-12 2221,9.20,80.60,361.82,344.84,9.71,60.42,109.43
2023-09-12 2222,9.23,80.80,361.83,344.77,10.42,64.36,116.29
2023-09-12 2223,9.23,81.50,361.94,344.68,11.40,69.97,126.09
2023-09-12 2224,9.25,81.80,362.08,344.58,12.67,77.09,138.50
2023-09-12 2225,9.25,81.50,362.37,344.50,13.85,84.35,151.19
2023-09-12 2226,9.24,81.20,362.68,344.41,14.74,89.48,159.73
2023-09-12 2227,9.23,80.70,362.61,344.46,15.07,90.75,161.37
2023-09-12 2228,9.22,80.70,362.44,344.53,14.86,88.92,157.66
2023-09-12 2229,9.25,80.90,362.46,344.64,14.34,85.42,151.06
2023-09-12 2230,9.26,81.40,362.50,344.77,13.72,80.96,142.64
2023-09-12 2231,9.24,80.50,362.45,344.74,13.08,76.23,134.06
2023-09-12 2232,9.23,80.20,362.24,344.81,12.49,72.56,127.41
2023-09-12 2233,9.23,79.85,362.13,344.82,12.07,70.37,123.78
2023-09-12 2234,9.20,79.93,362.04,344.76,11.83,68.92,121.52
2023-09-12 2235,9.22,80.70,362.09,344.86,11.55,67.66,119.01
2023-09-12 2236,9.22,80.80,362.12,344.92,11.29,65.92,116.07
2023-09-12 2237,9.19,81.00,361.93,345.09,10.85,62.96,111.03
2023-09-12 2238,9.17,80.80,361.84,345.29,10.35,59.89,105.65
2023-09-12 2239,9.16,80.60,361.73,345.33,10.09,58.61,103.53
2023-09-12 2240,9.16,80.70,361.65,345.10,10.01,58.23,103.03
2023-09-12 2241,9.16,79.57,361.53,344.87,10.06,58.12,102.97
2023-09-12 2242,9.14,78.83,361.42,344.69,9.87,57.38,101.62
2023-09-12 2243,9.13,79.95,361.29,344.60,9.67,56.05,99.06
2023-09-12 2244,9.13,79.59,361.26,344.42,9.48,54.94,97.01
2023-09-12 2245,9.13,79.20,361.22,344.25,9.51,55.00,97.23
2023-09-12 2246,9.13,80.00,361.26,344.04,9.63,55.89,98.76
2023-09-12 2247,9.12,79.45,361.31,343.88,9.79,56.72,100.09
2023-09-12 2248,9.13,80.60,361.42,343.86,9.80,56.68,99.73
2023-09-12 2249,9.13,79.77,361.36,343.88,9.66,55.68,97.66
2023-09-12 2250,9.11,79.25,361.33,343.84,9.48,54.53,95.79
2023-09-12 2251,9.10,78.77,361.19,343.69,9.41,54.29,95.46
2023-09-12 2252,9.09,79.34,361.17,343.49,9.47,54.80,96.32
2023-09-12 2253,9.07,78.02,361.04,343.31,9.53,55.03,96.44
2023-09-12 2254,9.07,78.53,361.08,343.31,9.36,54.21,94.61
2023-09-12 2255,9.05,76.76,361.00,343.25,9.03,52.50,91.39
2023-09-12 2256,9.05,76.17,360.78,343.21,8.63,50.22,87.58
2023-09-12 2257,9.02,76.59,360.50,343.16,8.14,47.72,83.50
2023-09-12 2258,9.03,76.44,360.36,343.12,7.73,45.56,80.23
2023-09-12 2259,9.02,76.71,360.21,343.10,7.52,44.30,78.29
2023-09-12 2300,9.02,75.89,360.20,343.04,7.43,43.73,77.27
2023-09-12 2301,9.01,75.34,360.18,343.00,7.36,43.29,76.52
2023-09-12 2302,8.96,75.94,360.03,342.98,7.21,42.49,75.05
2023-09-12 2303,9.01,76.11,360.03,343.03,7.03,41.47,73.38
2023-09-12 2304,8.99,75.26,360.02,343.03,6.97,40.85,72.24
2023-09-12 2305,8.98,75.59,359.87,343.00,6.95,40.62,71.73
2023-09-12 2306,8.95,76.12,359.67,342.97,6.84,39.91,70.30
2023-09-12 2307,8.97,75.75,359.70,342.98,6.69,38.83,68.30
2023-09-12 2308,8.92,76.13,359.58,342.89,6.48,37.52,65.96
2023-09-12 2309,8.93,76.19,359.62,342.85,6.25,36.23,63.94
2023-09-12 2310,8.90,75.75,359.62,342.77,6.14,35.64,62.94
2023-09-12 2311,8.91,75.82,359.66,342.75,6.21,35.73,62.95
2023-09-12 2312,8.88,76.09,359.52,342.67,6.28,35.91,63.05
2023-09-12 2313,8.87,76.25,359.40,342.57,6.36,36.32,63.68
2023-09-12 2314,8.86,76.61,359.27,342.49,6.48,36.89,64.58
2023-09-12 2315,8.87,76.59,359.24,342.42,6.61,37.34,64.96
2023-09-12 2316,8.86,76.77,359.19,342.33,6.53,37.02,64.12
2023-09-12 2317,8.87,76.15,359.28,342.27,6.34,36.11,62.67
2023-09-12 2318,8.85,76.44,359.14,342.19,6.24,35.73,62.26
2023-09-12 2319,8.85,76.62,359.19,342.12,6.29,35.97,62.54
2023-09-12 2320,8.84,76.37,359.20,342.01,6.41,36.47,62.97
2023-09-12 2321,8.83,76.51,359.23,341.93,6.54,37.06,63.54
2023-09-12 2322,8.84,76.94,359.14,341.87,6.44,36.58,62.57
2023-09-12 2323,8.82,76.87,359.15,341.77,6.16,34.97,59.90
2023-09-12 2324,8.84,77.46,359.14,341.71,5.79,33.03,56.72
2023-09-12 2325,8.80,77.22,359.10,341.62,5.47,31.14,53.53
2023-09-12 2326,8.79,77.45,359.01,341.62,5.10,29.06,49.92
2023-09-12 2327,8.73,77.69,358.88,341.56,4.73,26.99,46.57
2023-09-12 2328,8.74,77.86,358.92,341.53,4.51,25.71,44.56
2023-09-12 2329,8.78,77.02,358.89,341.51,4.45,25.07,43.34
2023-09-12 2330,8.75,77.04,358.71,341.43,4.26,23.92,41.43
2023-09-12 2331,8.72,76.70,358.68,341.34,3.95,22.29,38.82
2023-09-12 2332,8.74,75.62,358.65,341.30,3.64,20.77,36.46
2023-09-12 2333,8.71,75.80,358.41,341.23,3.42,19.60,34.94
2023-09-12 2334,8.71,76.31,358.41,341.18,3.30,19.07,34.19
2023-09-12 2335,8.69,75.76,358.46,341.12,3.33,19.08,33.95
2023-09-12 2336,8.66,76.23,358.27,341.09,3.36,19.19,33.81
2023-09-12 2337,8.67,75.74,358.26,341.05,3.26,18.70,32.75
2023-09-12 2338,8.64,76.02,358.17,341.02,3.02,17.46,30.80
2023-09-12 2339,8.62,76.21,357.96,340.99,2.77,16.18,28.92
2023-09-12 2340,8.59,76.52,357.77,340.95,2.48,14.81,26.98
2023-09-12 2341,8.60,76.75,357.78,340.91,2.22,13.51,25.06
2023-09-12 2342,8.56,77.32,357.57,340.85,1.99,12.33,23.37
2023-09-12 2343,8.54,77.29,357.49,340.81,1.76,11.32,21.92
2023-09-12 2344,8.49,77.88,357.41,340.74,1.61,10.58,20.91
2023-09-12 2345,8.53,77.91,357.38,340.78,1.55,10.10,20.03
2023-09-12 2346,8.53,78.01,357.32,340.78,1.50,9.64,19.22
2023-09-12 2347,8.52,77.93,357.35,340.80,1.48,9.27,18.46
2023-09-12 2348,8.52,77.66,357.36,340.77,1.48,9.01,17.78
2023-09-12 2349,8.49,77.98,357.17,340.76,1.44,8.68,17.12
2023-09-12 2350,8.47,77.88,356.98,340.76,1.41,8.36,16.47
2023-09-12 2351,8.47,78.09,356.88,340.75,1.35,7.98,15.74
2023-09-12 2352,8.47,78.22,356.87,340.75,1.31,7.62,14.98
2023-09-12 2353,8.46,78.18,356.84,340.71,1.27,7.25,14.16
2023-09-12 2354,8.42,78.37,356.63,340.62,1.18,6.71,13.27
2023-09-12 2355,8.40,78.85,356.58,340.59,1.09,6.14,12.33
2023-09-12 2356,8.42,79.30,356.66,340.61,1.00,5.58,11.44
2023-09-12 2357,8.39,79.56,356.47,340.55,0.95,5.13,10.71
2023-09-12 2358,8.40,79.22,356.57,340.58,0.90,4.79,10.14
2023-09-12 2359,8.40,78.44,356.61,340.57,0.90,4.61,9.64
2023-09-13 0000,8.39,79.28,356.49,340.53,0.86,4.37,9.18