TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-09-08 0001,8.73,98.50,360.38,356.76,0.58,6.09,11.76
2023-09-08 0002,8.71,98.60,360.27,356.78,0.61,5.78,11.07
2023-09-08 0003,8.68,98.50,360.14,356.75,0.52,5.32,10.27
2023-09-08 0004,8.69,98.50,360.18,356.84,0.43,4.90,9.52
2023-09-08 0005,8.72,98.60,360.21,356.89,0.39,4.53,8.80
2023-09-08 0006,8.74,98.70,360.33,356.85,0.43,4.33,8.37
2023-09-08 0007,8.74,98.70,360.42,356.61,0.45,4.18,8.02
2023-09-08 0008,8.70,98.70,360.35,356.58,0.43,3.89,7.47
2023-09-08 0009,8.72,98.60,360.27,356.61,0.35,3.60,7.07
2023-09-08 0010,8.71,98.60,360.15,356.57,0.34,3.47,6.89
2023-09-08 0011,8.71,98.70,360.24,356.37,0.38,3.50,6.90
2023-09-08 0012,8.69,98.60,360.39,356.37,0.33,3.30,6.56
2023-09-08 0013,8.72,98.60,360.40,356.42,0.29,3.20,6.48
2023-09-08 0014,8.72,98.60,360.28,356.45,0.31,3.12,6.24
2023-09-08 0015,8.74,98.60,360.30,356.41,0.32,3.07,6.14
2023-09-08 0016,8.70,98.60,360.31,356.31,0.35,2.95,5.88
2023-09-08 0017,8.69,98.50,360.20,356.35,0.28,2.58,5.19
2023-09-08 0018,8.73,98.50,360.23,356.49,0.21,2.18,4.50
2023-09-08 0019,8.74,98.60,360.19,356.61,0.19,1.87,3.86
2023-09-08 0020,8.77,98.60,360.26,356.57,0.18,1.65,3.40
2023-09-08 0021,8.74,98.60,360.39,356.49,0.18,1.49,3.06
2023-09-08 0022,8.78,98.50,360.59,356.48,0.16,1.35,2.77
2023-09-08 0023,8.84,98.70,360.71,356.60,0.23,1.25,2.49
2023-09-08 0024,8.78,98.60,360.77,356.57,0.26,1.12,2.21
2023-09-08 0025,8.71,98.40,360.49,356.48,0.17,0.92,1.92
2023-09-08 0026,8.70,98.40,360.30,356.48,0.08,0.77,1.68
2023-09-08 0027,8.67,98.30,360.08,356.39,0.01,0.67,1.54
2023-09-08 0028,8.67,98.40,360.00,356.32,-0.04,0.60,1.41
2023-09-08 0029,8.67,98.30,359.92,356.25,-0.08,0.50,1.23
2023-09-08 0030,8.68,98.40,359.96,356.17,-0.07,0.43,1.05
2023-09-08 0031,8.64,98.30,359.78,356.13,-0.11,0.33,0.92
2023-09-08 0032,8.67,98.40,359.82,356.13,-0.13,0.26,0.82
2023-09-08 0033,8.68,98.40,359.83,356.06,-0.08,0.23,0.69
2023-09-08 0034,8.65,98.40,359.81,356.03,-0.06,0.19,0.56
2023-09-08 0035,8.64,98.40,359.80,356.01,-0.09,0.12,0.43
2023-09-08 0036,8.60,98.40,359.70,355.95,-0.11,0.06,0.33
2023-09-08 0037,8.59,98.30,359.61,356.00,-0.17,-0.03,0.25
2023-09-08 0038,8.61,98.40,359.63,356.02,-0.19,-0.08,0.15
2023-09-08 0039,8.64,98.50,359.74,356.09,-0.16,-0.09,0.08
2023-09-08 0040,8.64,98.60,359.87,356.20,-0.12,-0.10,0.03
2023-09-08 0041,8.61,98.50,359.79,356.20,-0.11,-0.11,0.00
2023-09-08 0042,8.64,98.50,359.86,356.20,-0.10,-0.12,0.00
2023-09-08 0043,8.60,98.60,359.79,356.16,-0.07,-0.10,0.00
2023-09-08 0044,8.62,98.60,359.69,356.21,-0.12,-0.15,0.00
2023-09-08 0045,8.61,98.60,359.61,356.23,-0.11,-0.16,0.00
2023-09-08 0046,8.66,98.60,359.78,356.31,-0.09,-0.18,0.00
2023-09-08 0047,8.70,98.80,359.92,356.30,-0.01,-0.15,0.00
2023-09-08 0048,8.65,98.70,359.92,356.20,0.01,-0.16,0.00
2023-09-08 0049,8.71,98.80,360.18,356.30,0.02,-0.17,0.00
2023-09-08 0050,8.66,98.70,360.11,356.34,-0.00,-0.20,0.00
2023-09-08 0051,8.58,98.70,359.94,356.20,-0.01,-0.23,0.00
2023-09-08 0052,8.60,98.70,359.91,356.20,-0.08,-0.28,0.00
2023-09-08 0053,8.57,98.70,359.73,356.15,-0.19,-0.35,0.00
2023-09-08 0054,8.54,98.70,359.52,356.22,-0.20,-0.37,0.00
2023-09-08 0055,8.54,98.70,359.41,356.20,-0.22,-0.39,0.00
2023-09-08 0056,8.52,98.80,359.29,356.28,-0.23,-0.40,0.00
2023-09-08 0057,8.49,98.80,359.12,356.24,-0.30,-0.46,0.00
2023-09-08 0058,8.50,98.80,359.10,356.23,-0.33,-0.48,0.00
2023-09-08 0059,8.49,98.90,359.03,356.19,-0.32,-0.47,0.00
2023-09-08 0100,8.51,98.90,358.99,356.37,-0.30,-0.46,0.00
2023-09-08 0101,8.52,99.00,359.11,356.39,-0.29,-0.42,0.00
2023-09-08 0102,8.51,99.00,359.13,356.27,-0.23,-0.38,0.00
2023-09-08 0103,8.47,99.00,359.11,356.31,-0.25,-0.40,0.00
2023-09-08 0104,8.49,99.00,359.02,356.38,-0.27,-0.43,0.00
2023-09-08 0105,8.46,99.00,358.92,356.39,-0.24,-0.37,0.00
2023-09-08 0106,8.47,99.10,358.93,356.40,-0.22,-0.35,0.00
2023-09-08 0107,8.49,99.10,359.01,356.54,-0.21,-0.36,0.00
2023-09-08 0108,8.57,99.20,359.30,356.74,-0.13,-0.28,0.00
2023-09-08 0109,8.50,99.30,359.17,356.54,-0.02,-0.19,0.00
2023-09-08 0110,8.57,99.20,359.27,356.63,-0.08,-0.23,0.00
2023-09-08 0111,8.49,99.30,359.19,356.61,0.04,-0.17,0.00
2023-09-08 0112,8.52,99.20,359.23,356.70,-0.08,-0.24,0.00
2023-09-08 0113,8.53,99.30,359.23,356.74,-0.07,-0.22,0.00
2023-09-08 0114,8.62,99.40,359.49,356.83,0.05,-0.13,0.00
2023-09-08 0115,8.58,99.40,359.45,356.81,0.14,-0.03,0.00
2023-09-08 0116,8.55,99.40,359.42,356.75,0.06,-0.09,0.00
2023-09-08 0117,8.48,99.30,359.17,356.53,-0.08,-0.24,0.00
2023-09-08 0118,8.53,99.40,359.45,356.69,-0.07,-0.18,0.00
2023-09-08 0119,8.43,99.30,358.99,356.45,-0.18,-0.32,0.00
2023-09-08 0120,8.42,99.30,358.81,356.53,-0.30,-0.46,0.00
2023-09-08 0121,8.41,99.30,358.69,356.42,-0.26,-0.41,0.00
2023-09-08 0122,8.42,99.30,358.66,356.34,-0.31,-0.45,0.00
2023-09-08 0123,8.41,99.40,358.56,356.35,-0.27,-0.40,0.00
2023-09-08 0124,8.42,99.40,358.58,356.45,-0.28,-0.41,0.00
2023-09-08 0125,8.41,99.40,358.55,356.49,-0.21,-0.31,0.00
2023-09-08 0126,8.41,99.40,358.57,356.48,-0.22,-0.32,0.00
2023-09-08 0127,8.40,99.40,358.54,356.47,-0.19,-0.29,0.00
2023-09-08 0128,8.44,99.50,358.54,356.51,-0.16,-0.26,0.00
2023-09-08 0129,8.43,99.50,358.56,356.49,-0.09,-0.18,0.00
2023-09-08 0130,8.45,99.50,358.60,356.56,-0.10,-0.19,0.00
2023-09-08 0131,8.42,99.50,358.53,356.49,-0.07,-0.16,0.00
2023-09-08 0132,8.42,99.50,358.51,356.49,-0.11,-0.22,0.00
2023-09-08 0133,8.45,99.50,358.64,356.58,-0.07,-0.18,0.00
2023-09-08 0134,8.47,99.60,358.70,356.72,-0.02,-0.12,0.00
2023-09-08 0135,8.42,99.60,358.66,356.48,0.01,-0.08,0.00
2023-09-08 0136,8.46,99.50,358.79,356.55,-0.09,-0.20,0.00
2023-09-08 0137,8.45,99.60,358.87,356.53,-0.03,-0.16,0.00
2023-09-08 0138,8.43,99.50,358.66,356.59,-0.10,-0.22,0.00
2023-09-08 0139,8.43,99.60,358.63,356.57,-0.04,-0.13,0.00
2023-09-08 0140,8.39,99.60,358.35,356.53,-0.07,-0.18,0.00
2023-09-08 0141,8.42,99.50,358.38,356.67,-0.16,-0.26,0.00
2023-09-08 0142,8.42,99.60,358.47,356.70,-0.07,-0.16,0.00
2023-09-08 0143,8.44,99.60,358.50,356.78,-0.06,-0.15,0.00
2023-09-08 0144,8.45,99.60,358.57,356.78,-0.02,-0.10,0.00
2023-09-08 0145,8.48,99.60,358.81,356.82,-0.00,-0.08,0.00
2023-09-08 0146,8.47,99.60,358.88,356.82,0.06,-0.04,0.00
2023-09-08 0147,8.47,99.60,358.77,356.86,0.05,-0.05,0.00
2023-09-08 0148,8.43,99.60,358.65,356.89,-0.01,-0.10,0.00
2023-09-08 0149,8.43,99.60,358.58,356.77,-0.04,-0.12,0.00
2023-09-08 0150,8.42,99.60,358.39,356.71,-0.08,-0.19,0.00
2023-09-08 0151,8.42,99.60,358.49,356.73,-0.09,-0.19,0.00
2023-09-08 0152,8.45,99.60,358.48,356.82,-0.11,-0.22,0.00
2023-09-08 0153,8.42,99.70,358.52,356.77,-0.05,-0.14,0.00
2023-09-08 0154,8.44,99.60,358.46,356.85,-0.07,-0.17,0.00
2023-09-08 0155,8.45,99.70,358.48,356.94,-0.03,-0.13,0.00
2023-09-08 0156,8.45,99.70,358.59,356.90,-0.01,-0.10,0.00
2023-09-08 0157,8.44,99.70,358.60,356.88,-0.02,-0.13,0.00
2023-09-08 0158,8.49,99.70,358.71,357.00,-0.04,-0.13,0.00
2023-09-08 0159,8.49,99.70,358.63,356.94,0.04,-0.05,0.00
2023-09-08 0200,8.41,99.70,358.34,356.78,-0.02,-0.12,0.00
2023-09-08 0201,8.45,99.60,358.46,356.94,-0.11,-0.20,0.00
2023-09-08 0202,8.43,99.70,358.43,356.83,-0.04,-0.12,0.00
2023-09-08 0203,8.45,99.70,358.50,356.80,-0.08,-0.16,0.00
2023-09-08 0204,8.47,99.70,358.52,356.84,-0.07,-0.16,0.00
2023-09-08 0205,8.43,99.70,358.44,356.82,-0.05,-0.14,0.00
2023-09-08 0206,8.44,99.70,358.46,356.83,-0.07,-0.15,0.00
2023-09-08 0207,8.44,99.70,358.43,356.81,-0.03,-0.12,0.00
2023-09-08 0208,8.43,99.70,358.44,356.86,-0.07,-0.16,0.00
2023-09-08 0209,8.45,99.70,358.53,356.94,-0.06,-0.14,0.00
2023-09-08 0210,8.45,99.70,358.63,356.88,-0.01,-0.10,0.00
2023-09-08 0211,8.42,99.70,358.69,356.76,-0.09,-0.18,0.00
2023-09-08 0212,8.47,99.70,358.71,356.94,-0.09,-0.20,0.00
2023-09-08 0213,8.52,99.80,358.74,356.96,0.01,-0.09,0.00
2023-09-08 0214,8.35,99.80,358.36,356.59,0.03,-0.13,0.00
2023-09-08 0215,8.42,99.70,358.47,356.68,-0.15,-0.28,0.00
2023-09-08 0216,8.38,99.80,358.26,356.63,-0.13,-0.24,0.00
2023-09-08 0217,8.39,99.80,358.25,356.67,-0.18,-0.27,0.00
2023-09-08 0218,8.38,99.80,358.15,356.56,-0.14,-0.22,0.00
2023-09-08 0219,8.36,99.80,358.09,356.58,-0.17,-0.25,0.00
2023-09-08 0220,8.37,99.80,358.13,356.64,-0.19,-0.27,0.00
2023-09-08 0221,8.35,99.80,357.98,356.51,-0.12,-0.22,0.00
2023-09-08 0222,8.32,99.80,357.88,356.46,-0.17,-0.26,0.00
2023-09-08 0223,8.34,99.80,357.95,356.58,-0.18,-0.27,0.00
2023-09-08 0224,8.34,99.80,357.88,356.46,-0.10,-0.19,0.00
2023-09-08 0225,8.36,99.80,357.96,356.49,-0.14,-0.24,0.00
2023-09-08 0226,8.38,99.80,358.17,356.46,-0.05,-0.14,0.00
2023-09-08 0227,8.33,99.80,357.96,356.37,-0.06,-0.15,0.00
2023-09-08 0228,8.34,99.80,358.01,356.42,-0.09,-0.17,0.00
2023-09-08 0229,8.31,99.80,357.96,356.35,-0.11,-0.22,0.00
2023-09-08 0230,8.32,99.80,357.90,356.38,-0.12,-0.22,0.00
2023-09-08 0231,8.35,99.80,357.96,356.39,-0.09,-0.19,0.00
2023-09-08 0232,8.40,99.80,358.18,356.42,-0.02,-0.12,0.00
2023-09-08 0233,8.39,99.90,358.23,356.48,-0.00,-0.10,0.00
2023-09-08 0234,8.40,99.90,358.38,356.32,0.07,-0.04,0.00
2023-09-08 0235,8.35,99.80,358.16,356.32,-0.06,-0.14,0.00
2023-09-08 0236,8.36,99.80,358.23,356.34,-0.01,-0.13,0.00
2023-09-08 0237,8.30,99.80,357.88,356.24,-0.10,-0.21,0.00
2023-09-08 0238,8.32,99.80,357.86,356.35,-0.17,-0.25,0.00
2023-09-08 0239,8.34,99.80,357.91,356.31,-0.08,-0.17,0.00
2023-09-08 0240,8.30,99.80,357.74,356.35,-0.10,-0.16,0.00
2023-09-08 0241,8.37,99.80,358.00,356.50,-0.05,-0.11,0.00
2023-09-08 0242,8.32,99.90,357.83,356.30,-0.01,-0.11,0.00
2023-09-08 0243,8.32,99.90,357.83,356.22,-0.03,-0.13,0.00
2023-09-08 0244,8.28,99.80,357.81,356.14,-0.11,-0.21,0.00
2023-09-08 0245,8.30,99.80,357.98,356.30,-0.21,-0.27,0.00
2023-09-08 0246,8.35,99.90,358.08,356.52,-0.09,-0.16,0.00
2023-09-08 0247,8.33,99.90,357.88,356.23,-0.01,-0.08,0.00
2023-09-08 0248,8.32,99.90,357.82,356.17,-0.06,-0.14,0.00
2023-09-08 0249,8.39,99.90,358.07,356.29,-0.06,-0.20,0.00
2023-09-08 0250,8.30,99.90,357.77,356.16,0.00,-0.15,0.00
2023-09-08 0251,8.27,99.90,357.76,356.17,-0.09,-0.21,0.00
2023-09-08 0252,8.28,99.80,357.77,356.21,-0.17,-0.26,0.00
2023-09-08 0253,8.30,99.90,357.71,356.24,-0.11,-0.19,0.00
2023-09-08 0254,8.28,99.90,357.58,356.19,-0.08,-0.16,0.00
2023-09-08 0255,8.29,99.90,357.58,356.21,-0.08,-0.18,0.00
2023-09-08 0256,8.29,99.90,357.57,356.18,-0.06,-0.15,0.00
2023-09-08 0257,8.29,99.90,357.54,356.08,-0.08,-0.14,0.00
2023-09-08 0258,8.27,99.90,357.55,356.00,-0.07,-0.15,0.00
2023-09-08 0259,8.31,99.90,357.67,356.16,-0.09,-0.19,0.00
2023-09-08 0300,8.30,99.90,357.66,356.10,0.03,-0.06,0.00
2023-09-08 0301,8.26,99.90,357.53,356.06,-0.02,-0.14,0.00
2023-09-08 0302,8.29,99.90,357.68,356.03,-0.08,-0.17,0.00
2023-09-08 0303,8.16,99.90,357.26,355.76,-0.12,-0.22,0.00
2023-09-08 0304,8.20,99.80,357.29,355.85,-0.29,-0.43,0.00
2023-09-08 0305,8.22,99.90,357.21,355.90,-0.20,-0.32,0.00
2023-09-08 0306,8.24,99.90,357.33,355.93,-0.14,-0.23,0.00
2023-09-08 0307,8.22,99.90,357.36,355.87,-0.04,-0.14,0.00
2023-09-08 0308,8.20,99.90,357.26,355.86,-0.09,-0.18,0.00
2023-09-08 0309,8.21,99.90,357.22,355.89,-0.15,-0.22,0.00
2023-09-08 0310,8.20,99.90,357.19,355.84,-0.13,-0.21,0.00
2023-09-08 0311,8.19,99.90,357.17,355.85,-0.08,-0.16,0.00
2023-09-08 0312,8.20,99.90,357.15,355.82,-0.14,-0.21,0.00
2023-09-08 0313,8.20,99.90,357.13,355.85,-0.13,-0.20,0.00
2023-09-08 0314,8.19,99.90,357.10,355.82,-0.07,-0.15,0.00
2023-09-08 0315,8.21,99.90,357.14,355.91,-0.09,-0.17,0.00
2023-09-08 0316,8.29,99.90,357.38,356.06,-0.00,-0.07,0.00
2023-09-08 0317,8.25,99.90,357.31,356.04,0.13,0.05,0.00
2023-09-08 0318,8.26,99.90,357.55,355.98,0.09,0.01,0.00
2023-09-08 0319,8.22,99.90,357.44,355.84,0.01,-0.11,0.00
2023-09-08 0320,8.26,99.90,357.59,355.95,-0.01,-0.12,0.00
2023-09-08 0321,8.26,99.90,357.50,355.91,0.01,-0.10,0.00
2023-09-08 0322,8.24,99.90,357.44,355.91,0.06,-0.05,0.00
2023-09-08 0323,8.21,99.90,357.36,355.74,-0.03,-0.13,0.00
2023-09-08 0324,8.21,99.90,357.39,355.76,-0.07,-0.17,0.00
2023-09-08 0325,8.19,99.90,357.35,355.77,-0.08,-0.20,0.00
2023-09-08 0326,8.21,99.90,357.34,355.80,-0.06,-0.18,0.00
2023-09-08 0327,8.22,99.90,357.44,355.88,-0.03,-0.15,0.00
2023-09-08 0328,8.19,99.90,357.53,355.82,-0.01,-0.12,0.00
2023-09-08 0329,8.21,99.90,357.48,355.75,-0.05,-0.17,0.00
2023-09-08 0330,8.26,99.90,357.52,355.93,0.05,-0.07,0.00
2023-09-08 0331,8.18,99.90,357.28,355.81,0.08,-0.07,0.00
2023-09-08 0332,8.18,99.90,357.37,355.80,-0.01,-0.13,0.00
2023-09-08 0333,8.15,99.90,357.26,355.75,-0.09,-0.20,0.00
2023-09-08 0334,8.16,99.90,357.23,355.78,-0.12,-0.23,0.00
2023-09-08 0335,8.18,99.90,357.26,355.84,-0.07,-0.16,0.00
2023-09-08 0336,8.17,99.90,357.22,355.85,-0.05,-0.15,0.00
2023-09-08 0337,8.20,99.90,357.22,355.89,-0.07,-0.15,0.00
2023-09-08 0338,8.23,99.90,357.35,356.00,0.00,-0.08,0.00
2023-09-08 0339,8.24,99.90,357.46,356.02,0.08,-0.00,0.00
2023-09-08 0340,8.27,99.90,357.61,356.00,0.14,0.03,0.00
2023-09-08 0341,8.25,99.90,357.67,356.09,0.14,0.03,0.00
2023-09-08 0342,8.22,99.90,357.65,355.87,0.16,-0.02,0.00
2023-09-08 0343,8.17,99.90,357.37,355.91,-0.03,-0.24,0.00
2023-09-08 0344,8.22,99.90,357.46,356.15,-0.05,-0.21,0.00
2023-09-08 0345,8.30,99.90,357.72,356.35,0.05,-0.06,0.00
2023-09-08 0346,8.32,99.90,357.89,356.37,0.21,0.09,0.00
2023-09-08 0347,8.37,99.90,358.14,356.33,0.29,0.12,0.00
2023-09-08 0348,8.38,99.90,358.17,356.21,0.35,0.15,0.00
2023-09-08 0349,8.36,99.90,358.21,356.23,0.33,0.10,0.00
2023-09-08 0350,8.25,99.90,357.83,356.20,0.22,-0.00,0.00
2023-09-08 0351,8.23,99.90,357.61,356.29,-0.01,-0.15,0.00
2023-09-08 0352,8.26,99.90,357.74,356.25,-0.11,-0.23,0.00
2023-09-08 0353,8.27,99.90,357.78,356.25,-0.07,-0.20,0.00
2023-09-08 0354,8.25,99.90,357.62,356.25,-0.10,-0.22,0.00
2023-09-08 0355,8.20,99.90,357.38,356.26,-0.15,-0.24,0.00
2023-09-08 0356,8.27,99.90,357.53,356.37,-0.14,-0.23,0.00
2023-09-08 0357,8.30,99.90,357.79,356.20,0.06,-0.07,0.00
2023-09-08 0358,8.27,99.90,357.93,356.10,-0.06,-0.19,0.00
2023-09-08 0359,8.16,99.90,357.59,356.05,-0.12,-0.24,0.00
2023-09-08 0400,8.06,99.90,356.98,355.99,-0.39,-0.52,0.00
2023-09-08 0401,8.04,99.90,356.83,355.91,-0.43,-0.52,0.00
2023-09-08 0402,8.01,99.90,356.63,355.79,-0.50,-0.61,0.00
2023-09-08 0403,8.00,99.90,356.53,355.66,-0.44,-0.55,0.00
2023-09-08 0404,8.02,99.90,356.49,355.60,-0.38,-0.47,0.00
2023-09-08 0405,8.04,99.90,356.50,355.50,-0.29,-0.38,0.00
2023-09-08 0406,8.00,99.90,356.44,355.44,-0.25,-0.38,0.00
2023-09-08 0407,7.99,99.90,356.41,355.43,-0.27,-0.38,0.00
2023-09-08 0408,8.02,99.90,356.39,355.38,-0.25,-0.35,0.00
2023-09-08 0409,7.98,99.90,356.25,355.34,-0.22,-0.33,0.00
2023-09-08 0410,7.99,99.90,356.24,355.30,-0.21,-0.33,0.00
2023-09-08 0411,7.99,99.90,356.25,355.26,-0.16,-0.27,0.00
2023-09-08 0412,8.00,99.90,356.26,355.24,-0.14,-0.25,0.00
2023-09-08 0413,8.02,99.90,356.33,355.31,-0.09,-0.19,0.00
2023-09-08 0414,8.04,99.90,356.43,355.33,-0.04,-0.13,0.00
2023-09-08 0415,8.03,99.90,356.47,355.32,0.02,-0.07,0.00
2023-09-08 0416,8.06,99.90,356.54,355.38,0.03,-0.06,0.00
2023-09-08 0417,8.01,99.90,356.41,355.32,0.02,-0.08,0.00
2023-09-08 0418,8.02,99.90,356.42,355.32,-0.03,-0.14,0.00
2023-09-08 0419,8.03,99.90,356.48,355.32,-0.01,-0.11,0.00
2023-09-08 0420,8.05,99.90,356.62,355.37,-0.02,-0.11,0.00
2023-09-08 0421,8.10,99.90,356.78,355.41,0.06,-0.05,0.00
2023-09-08 0422,8.12,99.90,356.78,355.48,0.11,-0.01,0.00
2023-09-08 0423,8.11,99.90,356.79,355.53,0.18,0.05,0.00
2023-09-08 0424,8.11,99.90,356.79,355.54,0.15,0.06,0.00
2023-09-08 0425,8.18,99.90,357.12,355.60,0.21,0.08,0.00
2023-09-08 0426,8.16,99.90,357.18,355.67,0.26,0.12,0.00
2023-09-08 0427,8.17,99.90,357.17,355.66,0.24,0.10,0.00
2023-09-08 0428,8.15,99.90,357.08,355.56,0.18,0.05,0.00
2023-09-08 0429,8.14,99.90,357.21,355.57,0.10,-0.02,0.00
2023-09-08 0430,8.05,99.90,357.08,355.51,0.00,-0.15,0.00
2023-09-08 0431,8.10,99.90,357.19,355.63,-0.06,-0.21,0.00
2023-09-08 0432,8.15,99.90,357.14,355.67,-0.01,-0.13,0.00
2023-09-08 0433,8.09,99.90,356.92,355.59,0.03,-0.10,0.00
2023-09-08 0434,8.05,99.90,356.75,355.55,-0.12,-0.21,0.00
2023-09-08 0435,8.07,99.90,356.87,355.56,-0.15,-0.23,0.00
2023-09-08 0436,8.09,99.90,356.90,355.49,-0.08,-0.17,0.00
2023-09-08 0437,8.10,99.90,356.87,355.55,-0.03,-0.12,0.00
2023-09-08 0438,7.99,99.90,356.61,355.42,-0.09,-0.20,0.00
2023-09-08 0439,8.04,99.90,356.67,355.51,-0.16,-0.31,0.00
2023-09-08 0440,8.10,99.90,357.02,355.58,-0.12,-0.23,0.00
2023-09-08 0441,8.16,99.90,357.34,355.57,-0.00,-0.13,0.00
2023-09-08 0442,8.26,99.90,357.63,355.61,0.10,-0.06,0.00
2023-09-08 0443,8.34,99.90,357.91,355.69,0.40,0.08,0.00
2023-09-08 0444,8.28,99.90,357.70,355.70,0.45,0.10,0.00
2023-09-08 0445,8.24,99.90,357.62,355.66,0.41,0.10,0.00
2023-09-08 0446,8.20,99.90,357.62,355.65,0.23,0.00,0.00
2023-09-08 0447,7.94,99.90,356.86,355.57,0.02,-0.29,0.00
2023-09-08 0448,8.01,99.90,356.81,355.66,-0.32,-0.52,0.00
2023-09-08 0449,7.98,99.90,356.48,355.43,-0.27,-0.43,0.00
2023-09-08 0450,7.94,99.90,356.20,355.35,-0.35,-0.52,0.00
2023-09-08 0451,7.99,99.90,356.24,355.30,-0.30,-0.47,0.00
2023-09-08 0452,7.98,99.90,356.37,355.30,-0.25,-0.38,0.00
2023-09-08 0453,8.00,99.90,356.50,355.14,-0.15,-0.27,0.00
2023-09-08 0454,7.99,99.90,356.36,355.17,-0.13,-0.27,0.00
2023-09-08 0455,8.03,99.90,356.43,355.17,-0.07,-0.19,0.00
2023-09-08 0456,7.92,99.90,356.30,355.08,-0.09,-0.28,0.00
2023-09-08 0457,7.97,99.90,356.60,355.11,-0.18,-0.34,0.00
2023-09-08 0458,7.96,99.90,356.39,355.03,-0.10,-0.29,0.00
2023-09-08 0459,7.93,99.90,356.30,354.97,-0.11,-0.28,0.00
2023-09-08 0500,7.93,99.90,356.17,355.05,-0.18,-0.32,0.00
2023-09-08 0501,8.05,99.90,356.27,355.13,-0.06,-0.17,0.00
2023-09-08 0502,8.05,99.90,356.32,355.24,0.03,-0.07,0.00
2023-09-08 0503,8.09,99.90,356.42,355.27,0.10,0.02,0.00
2023-09-08 0504,8.08,99.90,356.55,355.28,0.25,0.14,0.00
2023-09-08 0505,8.02,99.90,356.50,355.26,0.15,0.03,0.00
2023-09-08 0506,7.94,99.90,356.32,355.12,0.01,-0.11,0.00
2023-09-08 0507,7.83,99.90,356.03,355.04,-0.26,-0.39,0.00
2023-09-08 0508,7.89,99.90,356.09,354.99,-0.39,-0.53,0.00
2023-09-08 0509,7.89,99.90,355.93,354.88,-0.22,-0.34,0.00
2023-09-08 0510,7.88,99.90,355.79,354.86,-0.25,-0.37,0.00
2023-09-08 0511,7.89,99.90,355.79,354.81,-0.19,-0.30,0.00
2023-09-08 0512,7.91,99.90,355.82,354.78,-0.20,-0.32,0.00
2023-09-08 0513,7.85,99.90,355.77,354.75,-0.17,-0.30,0.00
2023-09-08 0514,7.90,99.90,356.01,354.75,-0.17,-0.29,0.00
2023-09-08 0515,7.90,99.90,355.97,354.74,-0.11,-0.23,0.00
2023-09-08 0516,7.88,99.90,355.83,354.76,-0.12,-0.23,0.00
2023-09-08 0517,7.90,99.90,355.92,354.72,-0.10,-0.20,0.00
2023-09-08 0518,7.92,99.90,355.93,354.78,-0.06,-0.16,0.00
2023-09-08 0519,7.95,99.90,356.03,354.81,0.02,-0.10,0.00
2023-09-08 0520,7.97,99.90,356.05,354.83,0.06,-0.07,0.00
2023-09-08 0521,7.88,99.90,355.78,354.71,0.16,0.01,0.00
2023-09-08 0522,7.88,99.90,355.80,354.74,-0.05,-0.23,0.00
2023-09-08 0523,7.94,99.90,356.20,354.78,-0.05,-0.19,0.00
2023-09-08 0524,8.01,99.90,356.41,354.90,0.10,-0.04,0.00
2023-09-08 0525,8.04,99.90,356.34,354.88,0.18,0.04,0.00
2023-09-08 0526,8.00,99.90,356.32,354.90,0.24,0.09,0.00
2023-09-08 0527,7.98,99.90,356.44,354.89,0.17,0.02,0.00
2023-09-08 0528,7.98,99.90,356.56,354.88,0.04,-0.10,0.00
2023-09-08 0529,7.91,99.90,356.16,354.86,0.00,-0.14,0.00
2023-09-08 0530,7.85,99.90,355.80,354.81,-0.14,-0.31,0.00
2023-09-08 0531,7.91,99.90,355.98,354.80,-0.17,-0.29,0.00
2023-09-08 0532,7.83,99.90,355.80,354.69,-0.08,-0.21,0.00
2023-09-08 0533,7.74,99.90,355.47,354.65,-0.31,-0.45,0.00
2023-09-08 0534,7.74,99.90,355.23,354.54,-0.44,-0.58,0.00
2023-09-08 0535,7.73,99.90,355.07,354.46,-0.41,-0.52,0.00
2023-09-08 0536,7.74,99.90,355.00,354.35,-0.34,-0.45,0.00
2023-09-08 0537,7.73,99.90,354.96,354.34,-0.36,-0.48,0.00
2023-09-08 0538,7.78,99.90,355.10,354.28,-0.23,-0.33,0.00
2023-09-08 0539,7.75,99.90,355.02,354.22,-0.13,-0.26,0.00
2023-09-08 0540,7.81,99.90,355.21,354.21,-0.11,-0.21,0.00
2023-09-08 0541,7.77,99.90,355.21,354.17,-0.05,-0.16,0.00
2023-09-08 0542,7.78,99.90,355.29,354.16,-0.13,-0.22,0.00
2023-09-08 0543,7.78,99.90,355.41,354.07,-0.14,-0.24,0.00
2023-09-08 0544,7.67,99.90,355.04,353.96,-0.12,-0.30,0.00
2023-09-08 0545,7.61,99.90,354.74,353.90,-0.34,-0.55,0.00
2023-09-08 0546,7.64,99.90,354.72,353.86,-0.36,-0.49,0.00
2023-09-08 0547,7.68,99.90,354.79,353.81,-0.29,-0.39,0.00
2023-09-08 0548,7.64,99.90,354.67,353.78,-0.26,-0.37,0.00
2023-09-08 0549,7.67,99.90,354.76,353.74,-0.25,-0.34,0.00
2023-09-08 0550,7.72,99.90,354.84,353.71,-0.12,-0.23,0.00
2023-09-08 0551,7.73,99.90,354.88,353.71,-0.06,-0.18,0.00
2023-09-08 0552,7.70,99.90,354.92,353.67,0.01,-0.14,0.00
2023-09-08 0553,7.66,99.90,354.88,353.64,-0.08,-0.21,0.00
2023-09-08 0554,7.56,99.90,354.59,353.59,-0.23,-0.36,0.00
2023-09-08 0555,7.60,99.90,354.47,353.49,-0.28,-0.44,0.00
2023-09-08 0556,7.60,99.90,354.38,353.41,-0.25,-0.39,0.00
2023-09-08 0557,7.60,99.90,354.43,353.42,-0.24,-0.34,0.00
2023-09-08 0558,7.57,99.90,354.42,353.39,-0.18,-0.29,0.00
2023-09-08 0559,7.63,99.90,354.64,353.38,-0.13,-0.24,0.00
2023-09-08 0600,7.61,99.90,354.63,353.34,-0.10,-0.23,0.00
2023-09-08 0601,7.62,99.90,354.56,353.31,-0.09,-0.21,0.00
2023-09-08 0602,7.60,99.90,354.45,353.33,-0.09,-0.22,0.00
2023-09-08 0603,7.63,99.90,354.54,353.37,-0.08,-0.20,0.00
2023-09-08 0604,7.60,99.90,354.51,353.35,-0.02,-0.14,0.00
2023-09-08 0605,7.62,99.90,354.52,353.33,-0.11,-0.26,0.00
2023-09-08 0606,7.63,99.90,354.59,353.34,0.00,-0.12,0.00
2023-09-08 0607,7.60,99.90,354.43,353.34,-0.03,-0.15,0.00
2023-09-08 0608,7.58,99.90,354.32,353.32,-0.13,-0.25,0.00
2023-09-08 0609,7.59,99.90,354.27,353.27,-0.07,-0.19,0.00
2023-09-08 0610,7.59,99.90,354.18,353.26,-0.09,-0.20,0.00
2023-09-08 0611,7.63,99.90,354.27,353.29,-0.05,-0.16,0.00
2023-09-08 0612,7.58,99.90,354.13,353.25,-0.01,-0.15,0.00
2023-09-08 0613,7.64,99.90,354.37,353.32,0.00,-0.11,0.00
2023-09-08 0614,7.65,99.90,354.60,353.35,0.06,-0.03,0.00
2023-09-08 0615,7.65,99.90,354.66,353.41,0.07,-0.02,0.00
2023-09-08 0616,7.77,99.90,355.02,353.50,0.14,0.02,0.00
2023-09-08 0617,7.82,99.90,355.35,353.48,0.28,0.13,0.00
2023-09-08 0618,7.76,99.90,355.33,353.44,0.31,0.16,0.00
2023-09-08 0619,7.76,99.90,355.21,353.54,0.20,-0.01,0.00
2023-09-08 0620,7.77,99.90,355.21,353.59,0.21,0.00,0.00
2023-09-08 0621,7.71,99.90,354.92,353.58,0.25,0.04,0.00
2023-09-08 0622,7.68,99.90,354.78,353.57,0.09,-0.11,0.00
2023-09-08 0623,7.63,99.90,354.75,353.57,-0.06,-0.21,0.00
2023-09-08 0624,7.66,99.90,354.64,353.52,-0.14,-0.28,0.00
2023-09-08 0625,7.60,99.90,354.54,353.48,-0.15,-0.31,0.00
2023-09-08 0626,7.64,99.90,354.57,353.46,-0.13,-0.27,0.00
2023-09-08 0627,7.51,99.90,354.27,353.36,-0.18,-0.35,0.00
2023-09-08 0628,7.54,99.90,354.28,353.42,-0.28,-0.42,0.00
2023-09-08 0629,7.55,99.90,354.25,353.40,-0.23,-0.34,0.00
2023-09-08 0630,7.59,99.90,354.35,353.36,-0.22,-0.29,0.00
2023-09-08 0631,7.57,99.90,354.39,353.24,-0.16,-0.25,0.00
2023-09-08 0632,7.63,99.90,354.68,353.29,-0.09,-0.20,0.00
2023-09-08 0633,7.65,99.90,354.68,353.32,-0.02,-0.14,0.00
2023-09-08 0634,7.60,99.90,354.55,353.29,-0.04,-0.14,0.00
2023-09-08 0635,7.58,99.90,354.40,353.18,-0.04,-0.19,0.00
2023-09-08 0636,7.62,99.90,354.64,353.22,-0.09,-0.26,0.00
2023-09-08 0637,7.65,99.90,354.65,353.22,0.07,-0.06,0.00
2023-09-08 0638,7.53,99.90,354.28,353.15,-0.04,-0.21,0.00
2023-09-08 0639,7.57,99.90,354.40,353.13,-0.16,-0.31,0.00
2023-09-08 0640,7.45,99.90,354.04,353.04,-0.25,-0.39,0.00
2023-09-08 0641,7.39,99.90,353.74,352.96,-0.44,-0.58,0.00
2023-09-08 0642,7.41,99.90,353.63,352.89,-0.42,-0.59,0.00
2023-09-08 0643,7.40,99.90,353.45,352.79,-0.41,-0.55,0.00
2023-09-08 0644,7.42,99.90,353.42,352.69,-0.31,-0.45,0.00
2023-09-08 0645,7.40,99.90,353.27,352.62,-0.25,-0.41,0.00
2023-09-08 0646,7.40,99.90,353.27,352.61,-0.27,-0.40,0.00
2023-09-08 0647,7.43,99.90,353.33,352.56,-0.20,-0.30,0.00
2023-09-08 0648,7.43,99.90,353.35,352.52,-0.11,-0.20,0.00
2023-09-08 0649,7.39,99.90,353.30,352.46,-0.19,-0.30,0.00
2023-09-08 0650,7.41,99.90,353.49,352.45,-0.15,-0.24,0.00
2023-09-08 0651,7.43,99.90,353.54,352.42,-0.15,-0.26,0.00
2023-09-08 0652,7.40,99.90,353.46,352.38,-0.16,-0.27,0.00
2023-09-08 0653,7.34,99.90,353.25,352.33,-0.19,-0.31,0.00
2023-09-08 0654,7.34,99.90,353.05,352.29,-0.23,-0.35,0.00
2023-09-08 0655,7.30,99.90,352.88,352.21,-0.28,-0.40,0.00
2023-09-08 0656,7.31,99.90,352.90,352.19,-0.28,-0.40,0.00
2023-09-08 0657,7.37,99.90,353.03,352.16,-0.18,-0.28,0.00
2023-09-08 0658,7.31,99.90,352.96,352.12,-0.16,-0.26,0.00
2023-09-08 0659,7.32,99.90,352.98,352.06,-0.21,-0.32,0.00
2023-09-08 0700,7.28,99.90,352.77,352.02,-0.22,-0.32,0.00
2023-09-08 0701,7.33,99.90,352.82,351.97,-0.21,-0.30,0.00
2023-09-08 0702,7.31,99.90,352.76,351.97,-0.11,-0.20,0.00
2023-09-08 0703,7.31,99.90,352.74,351.90,-0.14,-0.26,0.00
2023-09-08 0704,7.31,99.90,352.87,351.89,-0.15,-0.26,0.00
2023-09-08 0705,7.25,99.90,352.88,351.80,-0.17,-0.31,0.00
2023-09-08 0706,7.32,99.90,353.06,351.80,-0.17,-0.29,0.00
2023-09-08 0707,7.28,99.90,352.91,351.75,-0.07,-0.19,0.00
2023-09-08 0708,7.24,99.90,352.79,351.69,-0.14,-0.30,0.00
2023-09-08 0709,7.29,99.90,352.96,351.71,-0.14,-0.26,0.00
2023-09-08 0710,7.27,99.90,352.80,351.70,-0.11,-0.23,0.00
2023-09-08 0711,7.28,99.90,352.82,351.68,-0.06,-0.17,0.00
2023-09-08 0712,7.25,99.90,352.78,351.64,-0.09,-0.24,0.00
2023-09-08 0713,7.26,99.90,352.75,351.63,-0.12,-0.26,0.00
2023-09-08 0714,7.29,99.90,352.92,351.65,-0.07,-0.19,0.00
2023-09-08 0715,7.30,99.90,352.96,351.65,-0.01,-0.11,0.00
2023-09-08 0716,7.25,99.90,352.85,351.59,-0.00,-0.12,0.00
2023-09-08 0717,7.26,99.90,352.75,351.60,-0.07,-0.23,0.00
2023-09-08 0718,7.26,99.90,352.70,351.55,-0.08,-0.21,0.00
2023-09-08 0719,7.19,99.90,352.51,351.54,-0.09,-0.24,0.00
2023-09-08 0720,7.21,99.90,352.57,351.54,-0.19,-0.33,0.00
2023-09-08 0721,7.20,99.90,352.58,351.50,-0.14,-0.26,0.00
2023-09-08 0722,7.23,99.90,352.57,351.50,-0.19,-0.31,0.00
2023-09-08 0723,7.26,99.90,352.67,351.53,-0.06,-0.15,0.00
2023-09-08 0724,7.35,99.90,352.93,351.50,0.05,-0.03,0.00
2023-09-08 0725,7.23,99.90,352.76,351.47,0.09,-0.04,0.00
2023-09-08 0726,7.19,99.90,352.61,351.46,-0.09,-0.21,0.00
2023-09-08 0727,7.21,99.90,352.53,351.44,-0.13,-0.26,0.00
2023-09-08 0728,7.18,99.90,352.33,351.40,-0.12,-0.26,0.00
2023-09-08 0729,7.17,99.90,352.24,351.36,-0.18,-0.33,0.00
2023-09-08 0730,7.19,99.90,352.29,351.33,-0.16,-0.28,0.00
2023-09-08 0731,7.22,99.90,352.33,351.34,-0.12,-0.24,0.00
2023-09-08 0732,7.21,99.90,352.32,351.33,-0.03,-0.14,0.00
2023-09-08 0733,7.21,99.90,352.30,351.34,-0.02,-0.12,0.00
2023-09-08 0734,7.20,99.90,352.25,351.33,-0.04,-0.14,0.00
2023-09-08 0735,7.22,99.90,352.32,351.33,-0.03,-0.13,0.00
2023-09-08 0736,7.24,99.90,352.40,351.36,0.03,-0.06,0.00
2023-09-08 0737,7.20,99.90,352.30,351.35,0.01,-0.07,0.00
2023-09-08 0738,7.22,99.90,352.34,351.41,-0.03,-0.12,0.00
2023-09-08 0739,7.27,99.90,352.52,351.45,0.02,-0.07,0.00
2023-09-08 0740,7.29,99.90,352.57,351.45,0.10,0.02,0.00
2023-09-08 0741,7.28,99.90,352.66,351.49,0.15,0.05,0.00
2023-09-08 0742,7.32,99.90,352.93,351.54,0.18,0.06,0.00
2023-09-08 0743,7.19,99.90,352.53,351.48,0.07,-0.08,0.00
2023-09-08 0744,7.26,99.90,352.57,351.52,-0.05,-0.17,0.00
2023-09-08 0745,7.33,99.90,352.75,351.63,0.09,0.02,0.00
2023-09-08 0746,7.29,99.90,352.81,351.61,0.18,0.09,0.00
2023-09-08 0747,7.36,99.90,352.98,351.63,0.10,-0.03,0.00
2023-09-08 0748,7.51,99.90,353.43,351.65,0.28,0.11,0.00
2023-09-08 0749,7.42,99.90,353.33,351.68,0.41,0.22,0.00
2023-09-08 0750,7.40,99.90,353.33,351.66,0.32,0.11,0.00
2023-09-08 0751,7.42,99.90,353.26,351.77,0.20,-0.00,0.00
2023-09-08 0752,7.39,99.90,353.34,351.88,0.13,-0.02,0.00
2023-09-08 0753,7.48,99.90,353.69,351.93,0.22,0.03,0.00
2023-09-08 0754,7.47,99.90,353.73,351.92,0.18,-0.01,0.00
2023-09-08 0755,7.41,99.90,353.67,351.88,0.27,0.04,0.00
2023-09-08 0756,7.36,99.90,353.30,351.89,0.15,-0.07,0.00
2023-09-08 0757,7.26,99.90,352.95,351.91,-0.04,-0.20,0.00
2023-09-08 0758,7.30,99.90,352.94,351.90,-0.14,-0.25,0.00
2023-09-08 0759,7.23,99.90,352.60,351.85,-0.19,-0.30,0.00
2023-09-08 0800,7.26,99.90,352.51,351.82,-0.20,-0.30,0.00
2023-09-08 0801,7.29,99.90,352.61,351.74,-0.20,-0.30,0.00
2023-09-08 0802,7.22,99.90,352.65,351.68,-0.15,-0.25,0.00
2023-09-08 0803,7.15,99.90,352.37,351.61,-0.24,-0.39,0.00
2023-09-08 0804,7.17,99.90,352.23,351.60,-0.30,-0.48,0.00
2023-09-08 0805,7.22,99.90,352.33,351.60,-0.24,-0.36,0.00
2023-09-08 0806,7.26,99.90,352.38,351.50,-0.11,-0.22,0.00
2023-09-08 0807,7.30,99.90,352.47,351.52,-0.01,-0.13,0.00
2023-09-08 0808,7.33,99.90,352.63,351.51,0.06,-0.05,0.00
2023-09-08 0809,7.35,99.90,352.90,351.62,0.22,0.10,0.00
2023-09-08 0810,7.39,99.90,353.11,351.60,0.23,0.08,0.00
2023-09-08 0811,7.37,99.90,353.17,351.61,0.18,0.04,0.00
2023-09-08 0812,7.27,99.90,352.94,351.61,0.11,-0.06,0.00
2023-09-08 0813,7.29,99.90,352.91,351.66,0.03,-0.13,0.00
2023-09-08 0814,7.30,99.90,352.87,351.61,0.01,-0.14,0.00
2023-09-08 0815,7.24,99.90,352.78,351.59,-0.08,-0.22,0.00
2023-09-08 0816,7.20,99.90,352.69,351.55,-0.17,-0.31,0.00
2023-09-08 0817,7.15,99.90,352.37,351.49,-0.26,-0.41,0.00
2023-09-08 0818,7.21,99.90,352.24,351.47,-0.22,-0.36,0.00
2023-09-08 0819,7.24,99.90,352.33,351.48,-0.16,-0.23,0.00
2023-09-08 0820,7.16,99.90,352.19,351.38,-0.09,-0.19,0.00
2023-09-08 0821,7.20,99.90,352.40,351.34,-0.15,-0.28,0.00
2023-09-08 0822,7.23,99.90,352.50,351.38,-0.10,-0.21,0.00
2023-09-08 0823,7.23,99.90,352.61,351.34,-0.03,-0.13,0.00
2023-09-08 0824,7.17,99.90,352.51,351.30,-0.06,-0.17,0.00
2023-09-08 0825,7.21,99.90,352.49,351.30,-0.12,-0.22,0.00
2023-09-08 0826,7.19,99.90,352.43,351.26,-0.09,-0.20,0.00
2023-09-08 0827,7.19,99.90,352.38,351.26,-0.09,-0.22,0.00
2023-09-08 0828,7.12,99.90,352.12,351.21,-0.11,-0.23,0.00
2023-09-08 0829,7.18,99.90,352.14,351.20,-0.19,-0.30,0.00
2023-09-08 0830,7.22,99.90,352.24,351.19,-0.05,-0.15,0.00
2023-09-08 0831,7.21,99.90,352.33,351.18,0.03,-0.07,0.00
2023-09-08 0832,7.18,99.90,352.31,351.13,-0.03,-0.13,0.00
2023-09-08 0833,7.14,99.90,352.14,351.13,-0.08,-0.18,0.00
2023-09-08 0834,7.16,99.90,352.18,351.13,-0.12,-0.21,0.00
2023-09-08 0835,7.16,99.90,352.10,351.11,-0.10,-0.20,0.00
2023-09-08 0836,7.14,99.90,352.06,351.11,-0.08,-0.18,0.00
2023-09-08 0837,7.16,99.90,352.07,351.08,-0.11,-0.23,0.00
2023-09-08 0838,7.18,99.90,352.17,351.10,-0.06,-0.15,0.00
2023-09-08 0839,7.15,99.90,352.17,351.07,-0.04,-0.16,0.00
2023-09-08 0840,7.16,99.90,352.19,351.09,-0.04,-0.15,0.00
2023-09-08 0841,7.13,99.90,352.04,351.09,-0.07,-0.17,0.00
2023-09-08 0842,7.24,99.90,352.39,351.08,-0.02,-0.10,0.00
2023-09-08 0843,7.14,99.90,352.18,351.04,0.03,-0.09,0.00
2023-09-08 0844,7.13,99.90,352.11,351.03,-0.07,-0.18,0.00
2023-09-08 0845,7.14,99.90,352.03,351.02,-0.08,-0.18,0.00
2023-09-08 0846,7.16,99.90,352.03,351.03,-0.08,-0.17,0.00
2023-09-08 0847,7.15,99.90,352.11,351.03,0.00,-0.09,0.00
2023-09-08 0848,7.04,99.90,351.78,350.96,-0.10,-0.26,0.00
2023-09-08 0849,7.10,99.90,351.93,350.92,-0.20,-0.37,0.00
2023-09-08 0850,7.15,99.90,352.01,350.93,-0.11,-0.22,0.00
2023-09-08 0851,7.11,99.90,351.88,350.88,-0.09,-0.20,0.00
2023-09-08 0852,7.17,99.90,352.15,350.88,-0.04,-0.14,0.00
2023-09-08 0853,7.05,99.90,351.95,350.85,-0.08,-0.21,0.00
2023-09-08 0854,7.15,99.90,352.20,350.84,-0.15,-0.27,0.00
2023-09-08 0855,7.08,99.90,351.91,350.79,-0.06,-0.20,0.00
2023-09-08 0856,7.03,99.90,351.72,350.76,-0.17,-0.32,0.00
2023-09-08 0857,7.04,99.90,351.78,350.70,-0.20,-0.34,0.00
2023-09-08 0858,7.07,99.90,351.83,350.69,-0.20,-0.33,0.00
2023-09-08 0859,7.06,99.90,351.70,350.65,-0.10,-0.23,0.00
2023-09-08 0900,7.03,99.90,351.56,350.63,-0.12,-0.23,0.00
2023-09-08 0901,7.08,99.90,351.75,350.63,-0.09,-0.20,0.00
2023-09-08 0902,7.07,99.90,351.83,350.64,-0.07,-0.16,0.00
2023-09-08 0903,7.11,99.90,351.85,350.60,-0.02,-0.12,0.00
2023-09-08 0904,7.02,99.90,351.51,350.56,-0.03,-0.17,0.00
2023-09-08 0905,7.05,99.90,351.58,350.56,-0.12,-0.26,0.00
2023-09-08 0906,7.06,99.90,351.75,350.57,-0.03,-0.14,0.00
2023-09-08 0907,7.11,99.90,351.90,350.55,-0.02,-0.15,0.00
2023-09-08 0908,7.08,99.90,351.86,350.57,0.03,-0.08,0.00
2023-09-08 0909,7.17,99.90,352.14,350.59,0.06,-0.04,0.00
2023-09-08 0910,7.13,99.90,351.99,350.56,0.15,-0.00,0.00
2023-09-08 0911,7.06,99.90,351.75,350.57,0.04,-0.10,0.00
2023-09-08 0912,7.08,99.90,351.89,350.60,-0.04,-0.16,0.00
2023-09-08 0913,7.06,99.90,351.79,350.61,-0.04,-0.16,0.00
2023-09-08 0914,7.13,99.90,351.93,350.61,-0.09,-0.19,0.00
2023-09-08 0915,7.05,99.90,351.88,350.57,-0.05,-0.17,0.00
2023-09-08 0916,7.06,99.90,351.83,350.55,-0.11,-0.24,0.00
2023-09-08 0917,7.07,99.90,351.74,350.59,-0.08,-0.20,0.00
2023-09-08 0918,7.10,99.90,351.85,350.58,0.01,-0.10,0.00
2023-09-08 0919,7.04,99.90,351.69,350.53,-0.10,-0.24,0.00
2023-09-08 0920,7.01,99.90,351.57,350.51,-0.13,-0.27,0.00
2023-09-08 0921,7.02,99.90,351.55,350.48,-0.16,-0.27,0.00
2023-09-08 0922,7.01,99.90,351.54,350.50,-0.14,-0.24,0.00
2023-09-08 0923,7.08,99.90,351.68,350.52,-0.10,-0.18,0.00
2023-09-08 0924,7.11,99.90,351.80,350.58,0.05,-0.06,0.00
2023-09-08 0925,7.12,99.90,351.97,350.58,0.08,-0.01,0.00
2023-09-08 0926,7.12,99.90,352.00,350.58,0.15,0.05,0.00
2023-09-08 0927,7.12,99.90,351.92,350.63,0.13,0.02,0.00
2023-09-08 0928,7.03,99.90,351.68,350.60,0.01,-0.08,0.00
2023-09-08 0929,7.03,99.90,351.61,350.54,-0.10,-0.20,0.00
2023-09-08 0930,7.03,99.90,351.48,350.57,-0.13,-0.22,0.00
2023-09-08 0931,7.04,99.90,351.55,350.61,-0.08,-0.15,0.00
2023-09-08 0932,7.02,99.90,351.44,350.54,-0.08,-0.16,0.00
2023-09-08 0933,7.06,99.90,351.46,350.51,-0.07,-0.15,0.00
2023-09-08 0934,7.12,99.90,351.53,350.61,0.01,-0.05,0.00
2023-09-08 0935,7.09,99.90,351.46,350.60,0.13,0.08,0.00
2023-09-08 0936,7.02,99.90,351.28,350.52,-0.02,-0.11,0.00
2023-09-08 0937,7.07,99.90,351.43,350.57,-0.01,-0.11,0.00
2023-09-08 0938,6.99,99.90,351.23,350.51,-0.11,-0.23,0.00
2023-09-08 0939,6.99,99.90,351.28,350.48,-0.14,-0.24,0.00
2023-09-08 0940,7.00,99.90,351.33,350.45,-0.17,-0.28,0.00
2023-09-08 0941,7.02,99.90,351.49,350.49,-0.20,-0.30,0.00
2023-09-08 0942,7.09,99.90,351.69,350.51,-0.05,-0.13,0.00
2023-09-08 0943,7.06,99.90,351.67,350.46,0.02,-0.07,0.00
2023-09-08 0944,6.99,99.90,351.37,350.34,0.03,-0.07,0.00
2023-09-08 0945,7.03,99.90,351.24,350.38,-0.10,-0.25,0.00
2023-09-08 0946,7.00,99.90,351.29,350.45,-0.10,-0.20,0.00
2023-09-08 0947,7.04,99.90,351.60,350.38,-0.03,-0.12,0.00
2023-09-08 0948,6.99,99.90,351.26,350.33,-0.03,-0.13,0.00
2023-09-08 0949,7.01,99.90,351.26,350.36,-0.07,-0.21,0.00
2023-09-08 0950,7.03,99.90,351.34,350.30,-0.04,-0.17,0.00
2023-09-08 0951,7.02,99.90,351.29,350.30,-0.02,-0.16,0.00
2023-09-08 0952,7.00,99.90,351.18,350.33,-0.08,-0.22,0.00
2023-09-08 0953,7.03,99.90,351.31,350.37,0.04,-0.07,0.00
2023-09-08 0954,7.05,99.90,351.45,350.48,0.03,-0.05,0.00
2023-09-08 0955,7.06,99.90,351.61,350.41,0.09,-0.00,0.00
2023-09-08 0956,7.05,99.90,351.66,350.41,0.02,-0.10,0.00
2023-09-08 0957,7.02,99.90,351.60,350.43,0.03,-0.15,0.00
2023-09-08 0958,7.12,99.90,352.02,350.51,0.04,-0.10,0.00
2023-09-08 0959,7.04,99.90,351.74,350.39,0.14,-0.02,0.00
2023-09-08 1000,7.01,99.90,351.67,350.42,-0.09,-0.25,0.00
2023-09-08 1001,7.02,99.90,351.66,350.43,-0.05,-0.19,0.00
2023-09-08 1002,7.09,99.90,351.72,350.42,-0.05,-0.19,0.00
2023-09-08 1003,7.09,99.90,351.79,350.42,0.10,-0.02,0.00
2023-09-08 1004,6.96,99.90,351.48,350.33,0.05,-0.11,0.00
2023-09-08 1005,6.99,99.90,351.41,350.34,-0.09,-0.24,0.00
2023-09-08 1006,6.98,99.90,351.38,350.31,-0.08,-0.21,0.00
2023-09-08 1007,6.97,99.90,351.33,350.26,-0.13,-0.25,0.00
2023-09-08 1008,6.96,99.90,351.17,350.23,-0.18,-0.37,0.00
2023-09-08 1009,6.96,99.90,351.30,350.24,-0.16,-0.30,0.00
2023-09-08 1010,6.87,99.90,350.92,350.17,-0.19,-0.31,0.00
2023-09-08 1011,6.86,99.90,350.75,350.08,-0.30,-0.47,0.00
2023-09-08 1012,6.89,99.90,350.75,350.02,-0.33,-0.48,0.00
2023-09-08 1013,6.90,99.90,350.78,349.98,-0.22,-0.37,0.00
2023-09-08 1014,6.87,99.90,350.76,349.94,-0.18,-0.35,0.00
2023-09-08 1015,6.93,99.90,351.04,349.90,-0.09,-0.20,0.00
2023-09-08 1016,6.95,99.90,350.91,349.88,-0.04,-0.16,0.00
2023-09-08 1017,6.97,99.90,351.03,349.92,0.06,-0.04,0.00
2023-09-08 1018,6.98,99.90,351.11,349.89,0.10,-0.01,0.00
2023-09-08 1019,6.88,99.90,350.90,349.87,0.01,-0.13,0.00
2023-09-08 1020,6.95,99.90,350.99,349.92,-0.10,-0.21,0.00
2023-09-08 1021,6.91,99.90,350.87,349.92,-0.06,-0.14,0.00
2023-09-08 1022,6.95,99.90,350.91,349.95,-0.09,-0.16,0.00
2023-09-08 1023,6.96,99.90,350.97,349.96,-0.01,-0.09,0.00
2023-09-08 1024,7.06,99.90,351.37,350.06,0.05,-0.04,0.00
2023-09-08 1025,7.07,99.90,351.81,350.05,0.23,0.11,0.00
2023-09-08 1026,7.13,99.90,351.98,350.14,0.28,0.14,0.00
2023-09-08 1027,7.07,99.90,351.68,350.16,0.31,0.15,0.00
2023-09-08 1028,6.98,99.90,351.45,350.18,0.15,0.01,0.00
2023-09-08 1029,6.95,99.90,351.32,350.19,-0.12,-0.22,0.00
2023-09-08 1030,6.97,99.90,351.33,350.15,-0.14,-0.21,0.00
2023-09-08 1031,6.98,99.90,351.43,350.11,-0.12,-0.21,0.00
2023-09-08 1032,7.04,99.90,351.67,350.12,-0.08,-0.18,0.00
2023-09-08 1033,6.97,99.90,351.44,350.17,0.04,-0.04,0.00
2023-09-08 1034,6.99,99.90,351.38,350.16,0.06,-0.03,0.00
2023-09-08 1035,7.02,99.90,351.51,350.18,0.03,-0.05,0.00
2023-09-08 1036,7.08,99.90,351.75,350.18,0.08,-0.02,0.00
2023-09-08 1037,7.04,99.90,351.65,350.11,0.12,-0.05,0.00
2023-09-08 1038,6.99,99.90,351.39,350.20,0.04,-0.10,0.00
2023-09-08 1039,7.00,99.90,351.43,350.16,0.09,-0.02,0.00
2023-09-08 1040,6.96,99.90,351.23,350.11,-0.01,-0.16,0.00
2023-09-08 1041,6.97,99.90,351.37,350.10,-0.10,-0.33,0.00
2023-09-08 1042,7.04,99.90,351.54,350.11,-0.03,-0.19,0.00
2023-09-08 1043,6.86,99.90,350.96,349.98,-0.15,-0.41,0.00
2023-09-08 1044,6.81,99.90,350.73,349.98,-0.24,-0.39,0.00
2023-09-08 1045,6.86,99.90,350.77,349.97,-0.38,-0.53,0.00
2023-09-08 1046,6.85,99.90,350.80,349.94,-0.27,-0.38,0.00
2023-09-08 1047,6.91,99.90,350.80,349.91,-0.16,-0.25,0.00
2023-09-08 1048,6.91,99.90,350.77,349.80,-0.08,-0.17,0.00
2023-09-08 1049,6.81,99.90,350.50,349.65,-0.13,-0.27,0.00
2023-09-08 1050,6.79,99.90,350.40,349.58,-0.33,-0.53,0.00
2023-09-08 1051,6.84,99.90,350.43,349.55,-0.31,-0.44,0.00
2023-09-08 1052,6.86,99.90,350.49,349.55,-0.15,-0.24,0.00
2023-09-08 1053,6.84,99.90,350.54,349.52,-0.09,-0.20,0.00
2023-09-08 1054,6.86,99.90,350.68,349.59,-0.09,-0.20,0.00
2023-09-08 1055,6.91,99.90,350.88,349.65,-0.00,-0.10,0.00
2023-09-08 1056,6.96,99.90,350.99,349.66,0.07,-0.03,0.00
2023-09-08 1057,6.96,99.90,351.10,349.68,0.16,0.04,0.00
2023-09-08 1058,6.98,99.90,351.09,349.48,0.20,0.05,0.00
2023-09-08 1059,6.93,99.90,350.91,349.50,0.21,0.01,0.00
2023-09-08 1100,6.92,99.90,351.05,349.58,0.14,-0.02,0.00
2023-09-08 1101,6.99,99.90,351.29,349.65,0.09,-0.06,0.00
2023-09-08 1102,6.94,99.90,351.55,349.44,0.17,0.04,0.00
2023-09-08 1103,6.85,99.90,351.03,349.44,0.00,-0.23,0.00
2023-09-08 1104,6.89,99.90,350.98,349.50,-0.06,-0.23,0.00
2023-09-08 1105,6.86,99.90,350.73,349.62,-0.09,-0.22,0.00
2023-09-08 1106,6.91,99.90,350.84,349.65,-0.04,-0.08,0.00
2023-09-08 1107,6.86,99.90,350.75,349.61,0.05,0.01,0.00
2023-09-08 1108,6.90,99.90,350.88,349.66,0.01,0.03,0.00
2023-09-08 1109,6.96,99.90,351.10,349.68,0.13,0.17,0.00
2023-09-08 1110,6.85,99.90,350.89,349.60,0.04,0.08,0.05
2023-09-08 1111,6.83,99.90,350.88,349.60,-0.08,0.04,0.11
2023-09-08 1112,6.79,99.90,350.73,349.58,-0.13,0.07,0.21
2023-09-08 1113,6.78,99.90,350.57,349.59,-0.20,0.03,0.28
2023-09-08 1114,6.87,99.90,350.77,349.62,-0.10,0.16,0.34
2023-09-08 1115,6.93,99.90,351.16,349.64,0.08,0.34,0.40
2023-09-08 1116,6.99,99.90,351.28,349.69,0.19,0.54,0.56
2023-09-08 1117,7.04,99.90,351.29,349.75,0.27,0.70,0.70
2023-09-08 1118,6.99,99.90,351.07,349.76,0.36,0.83,0.90
2023-09-08 1119,6.94,99.90,350.92,349.69,0.29,0.85,1.12
2023-09-08 1120,6.83,99.90,350.60,349.66,0.22,0.79,1.31
2023-09-08 1121,6.88,99.90,350.89,349.59,0.20,0.97,1.71
2023-09-08 1122,6.73,99.90,350.36,349.43,0.05,1.04,2.12
2023-09-08 1123,6.78,99.90,350.24,349.50,-0.16,0.92,2.27
2023-09-08 1124,6.81,99.90,350.32,349.46,0.03,1.24,2.51
2023-09-08 1125,6.82,99.90,350.39,349.45,0.12,1.39,2.72
2023-09-08 1126,6.86,99.90,350.65,349.46,0.22,1.64,3.04
2023-09-08 1127,6.90,99.90,350.86,349.54,0.30,1.88,3.49
2023-09-08 1128,7.02,99.90,351.30,349.57,0.44,2.17,3.88
2023-09-08 1129,7.03,99.90,351.34,349.63,0.63,2.44,4.17
2023-09-08 1130,6.97,99.90,350.99,349.63,0.70,2.66,4.49
2023-09-08 1131,6.88,99.90,350.69,349.70,0.61,2.75,4.77
2023-09-08 1132,6.93,99.90,350.81,349.70,0.62,3.06,5.29
2023-09-08 1133,6.84,99.90,350.49,349.63,0.63,3.24,5.89
2023-09-08 1134,6.96,99.90,350.77,349.68,0.70,3.76,6.68
2023-09-08 1135,6.89,99.90,350.65,349.63,0.81,4.30,7.49
2023-09-08 1136,6.81,99.90,350.54,349.60,0.69,4.38,7.84
2023-09-08 1137,6.89,99.90,350.80,349.71,0.71,4.69,8.24
2023-09-08 1138,6.89,99.90,350.94,349.76,0.92,5.44,9.06
2023-09-08 1139,6.93,99.90,350.95,349.80,1.17,6.30,9.94
2023-09-08 1140,6.94,99.90,351.11,349.80,1.38,7.05,10.77
2023-09-08 1141,7.03,99.90,351.35,349.83,1.49,7.35,11.29
2023-09-08 1142,7.03,99.90,351.63,349.91,1.56,7.53,11.74
2023-09-08 1143,7.01,99.90,351.67,349.91,1.61,7.65,12.23
2023-09-08 1144,6.92,99.90,351.51,349.94,1.37,7.43,12.52
2023-09-08 1145,7.17,99.90,351.89,350.08,1.51,7.77,13.11
2023-09-08 1146,6.94,99.90,351.24,350.03,1.81,8.47,14.15
2023-09-08 1147,6.99,99.90,351.13,350.09,1.75,9.08,15.35
2023-09-08 1148,6.94,99.90,351.09,350.08,1.91,10.06,16.77
2023-09-08 1149,6.87,99.90,350.88,350.03,2.04,11.15,18.56
2023-09-08 1150,6.86,99.90,350.79,350.06,2.10,12.10,20.00
2023-09-08 1151,6.93,99.90,350.93,350.20,2.33,12.76,20.52
2023-09-08 1152,6.92,99.90,351.11,350.18,2.65,13.97,21.86
2023-09-08 1153,6.93,99.90,351.22,350.19,3.05,15.53,23.64
2023-09-08 1154,6.95,99.90,351.31,350.23,3.36,16.75,24.95
2023-09-08 1155,7.04,99.90,351.61,350.26,3.22,16.32,25.02
2023-09-08 1156,6.87,99.90,351.33,350.19,3.22,16.88,26.55
2023-09-08 1157,6.80,99.90,351.07,350.21,3.24,18.08,28.81
2023-09-08 1158,6.88,99.90,351.11,350.14,3.73,20.58,31.77
2023-09-08 1159,6.83,99.90,350.94,350.11,3.47,19.76,31.46
2023-09-08 1200,6.88,99.90,350.94,350.10,3.04,18.24,30.49
2023-09-08 1201,6.90,99.90,350.88,350.04,3.15,18.66,31.68
2023-09-08 1202,6.87,99.90,351.02,350.08,3.55,20.20,33.77
2023-09-08 1203,6.81,99.90,350.93,350.05,4.29,23.16,37.20
2023-09-08 1204,6.90,99.90,351.05,350.03,4.87,25.71,39.89
2023-09-08 1205,6.81,99.90,351.15,350.03,4.88,25.47,39.47
2023-09-08 1206,6.83,99.90,351.17,350.02,4.27,23.26,37.07
2023-09-08 1207,6.77,99.90,351.02,349.97,3.85,22.08,36.33
2023-09-08 1208,6.69,99.90,350.82,349.74,3.44,21.86,37.74
2023-09-08 1209,6.76,99.90,350.81,349.67,3.41,22.21,38.60
2023-09-08 1210,6.70,99.90,350.86,349.58,3.21,22.39,39.50
2023-09-08 1211,6.75,99.90,350.80,349.50,2.68,20.13,36.24
2023-09-08 1212,6.75,99.90,350.69,349.59,2.26,17.03,31.04
2023-09-08 1213,6.73,99.90,350.56,349.65,2.06,15.42,28.29
2023-09-08 1214,6.76,99.90,350.57,349.65,2.05,14.84,27.08
2023-09-08 1215,6.78,99.90,350.57,349.75,2.25,14.87,26.76
2023-09-08 1216,6.89,99.90,350.81,349.81,2.60,16.12,28.29
2023-09-08 1217,6.92,99.90,351.00,349.84,2.92,16.87,29.01
2023-09-08 1218,6.96,99.90,351.12,349.84,2.99,17.20,29.71
2023-09-08 1219,6.92,99.90,351.19,349.78,3.08,18.18,31.48
2023-09-08 1220,6.81,99.90,351.14,349.79,3.13,18.68,32.31
2023-09-08 1221,6.80,99.90,351.12,349.85,3.07,18.89,33.05
2023-09-08 1222,6.81,99.90,351.03,349.77,3.20,20.26,35.64
2023-09-08 1223,6.74,99.90,350.91,349.76,3.44,22.27,39.05
2023-09-08 1224,6.74,99.90,350.79,349.66,3.43,23.21,40.60
2023-09-08 1225,6.64,99.90,350.72,349.61,3.33,23.15,40.86
2023-09-08 1226,6.61,99.90,350.57,349.46,3.23,23.77,42.07
2023-09-08 1227,6.58,99.90,350.28,349.38,3.14,23.33,41.77
2023-09-08 1228,6.65,99.90,350.32,349.38,3.13,23.20,41.53
2023-09-08 1229,6.64,99.90,350.28,349.37,3.30,23.51,41.91
2023-09-08 1230,6.67,99.90,350.29,349.36,3.44,24.21,43.17
2023-09-08 1231,6.67,99.90,350.45,349.37,3.50,25.17,44.82
2023-09-08 1232,6.78,99.90,350.70,349.40,3.65,26.00,45.91
2023-09-08 1233,6.88,99.90,350.93,349.44,3.84,26.02,45.83
2023-09-08 1234,6.82,99.90,350.91,349.42,3.83,26.71,47.02
2023-09-08 1235,6.75,99.90,350.79,349.44,3.86,26.67,46.73
2023-09-08 1236,6.73,99.90,350.65,349.55,3.82,25.15,44.07
2023-09-08 1237,6.77,99.90,350.74,349.69,3.64,23.72,41.55
2023-09-08 1238,6.76,99.90,350.71,349.68,3.65,24.12,42.63
2023-09-08 1239,6.76,99.90,350.61,349.60,3.83,25.85,45.69
2023-09-08 1240,6.74,99.90,350.59,349.59,4.09,27.21,47.98
2023-09-08 1241,6.73,99.90,350.59,349.60,4.45,29.53,52.07
2023-09-08 1242,6.71,99.90,350.63,349.61,4.81,31.51,55.09
2023-09-08 1243,6.73,99.90,350.64,349.61,5.18,33.15,57.69
2023-09-08 1244,6.74,99.90,350.79,349.65,5.54,34.80,60.53
2023-09-08 1245,6.78,99.90,350.89,349.62,5.97,36.83,63.67
2023-09-08 1246,6.89,99.90,351.14,349.64,6.09,36.54,62.81
2023-09-08 1247,6.65,99.90,350.80,349.55,6.05,37.03,64.25
2023-09-08 1248,6.63,99.90,350.49,349.58,5.95,37.36,65.03
2023-09-08 1249,6.73,99.90,350.68,349.66,5.83,36.42,63.28
2023-09-08 1250,6.63,99.90,350.41,349.57,5.94,37.21,64.86
2023-09-08 1251,6.65,99.90,350.27,349.47,6.05,37.60,65.86
2023-09-08 1252,6.63,99.90,350.29,349.43,6.01,37.33,65.70
2023-09-08 1253,6.66,99.90,350.48,349.50,6.07,38.10,67.16
2023-09-08 1254,6.74,99.90,350.84,349.60,6.17,38.89,67.98
2023-09-08 1255,6.74,99.90,350.86,349.65,6.36,39.16,68.05
2023-09-08 1256,6.65,99.90,350.53,349.64,6.39,39.32,68.56
2023-09-08 1257,6.67,99.90,350.44,349.69,6.49,40.27,70.72
2023-09-08 1258,6.75,99.90,350.74,349.73,6.93,43.18,75.24
2023-09-08 1259,6.73,99.90,350.82,349.84,7.21,43.93,75.87
2023-09-08 1300,6.79,99.90,350.91,349.94,7.28,43.79,75.61
2023-09-08 1301,6.84,99.90,351.14,350.01,7.31,43.64,75.02
2023-09-08 1302,6.88,99.90,351.26,350.12,7.47,43.42,74.65
2023-09-08 1303,6.90,99.90,351.50,350.18,7.91,45.83,78.99
2023-09-08 1304,6.89,99.90,351.56,350.21,8.35,48.43,82.93
2023-09-08 1305,6.89,99.90,351.53,350.22,8.23,48.73,83.96
2023-09-08 1306,6.68,99.90,351.20,350.08,8.19,50.47,87.60
2023-09-08 1307,6.60,99.90,351.07,350.08,7.96,50.46,87.98
2023-09-08 1308,6.65,99.90,350.91,350.11,8.05,50.79,88.50
2023-09-08 1309,6.65,99.90,350.89,350.03,7.87,50.10,86.98
2023-09-08 1310,6.69,99.90,350.96,350.02,7.74,48.63,84.63
2023-09-08 1311,6.65,99.90,350.72,349.95,7.81,48.56,84.65
2023-09-08 1312,6.72,99.90,350.86,350.05,7.96,49.23,85.61
2023-09-08 1313,6.82,99.90,351.21,350.16,7.95,48.69,84.17
2023-09-08 1314,6.81,99.90,351.23,350.18,8.05,48.06,83.00
2023-09-08 1315,6.83,99.90,351.23,350.19,8.13,48.80,84.43
2023-09-08 1316,6.80,99.90,351.38,350.21,8.18,49.83,86.52
2023-09-08 1317,6.85,99.90,351.45,350.13,8.39,51.41,89.44
2023-09-08 1318,6.77,99.90,351.40,350.12,8.57,53.02,92.12
2023-09-08 1319,6.69,99.90,351.21,350.12,8.51,53.59,93.03
2023-09-08 1320,6.60,99.90,350.82,349.98,8.46,53.30,93.21
2023-09-08 1321,6.55,99.90,350.80,350.01,8.23,53.53,93.86
2023-09-08 1322,6.69,99.90,351.23,350.06,8.16,53.54,93.58
2023-09-08 1323,6.91,99.90,351.71,350.17,8.42,52.93,91.94
2023-09-08 1324,6.86,99.90,351.67,350.22,8.47,52.63,91.41
2023-09-08 1325,6.92,99.90,351.63,350.26,8.78,53.49,92.72
2023-09-08 1326,6.77,99.90,351.44,350.32,9.05,55.12,95.41
2023-09-08 1327,6.90,99.90,351.71,350.45,9.35,57.08,98.82
2023-09-08 1328,6.89,99.90,351.84,350.55,9.93,60.03,103.77
2023-09-08 1329,6.87,99.90,351.91,350.50,10.54,63.08,108.77
2023-09-08 1330,6.80,99.90,351.75,350.42,10.73,64.59,111.34
2023-09-08 1331,6.79,99.90,351.59,350.48,10.54,64.31,111.08
2023-09-08 1332,6.76,99.90,351.57,350.37,10.81,67.53,117.07
2023-09-08 1333,6.60,99.90,351.27,350.26,10.81,69.93,120.66
2023-09-08 1334,6.58,99.90,351.06,350.27,10.45,69.17,120.03
2023-09-08 1335,6.61,99.90,351.12,350.08,10.45,69.45,120.67
2023-09-08 1336,6.66,99.90,351.05,350.09,10.86,71.78,124.32
2023-09-08 1337,6.68,99.90,351.25,350.07,11.26,73.97,127.55
2023-09-08 1338,6.70,99.90,351.39,350.12,11.37,74.08,127.06
2023-09-08 1339,6.69,99.90,351.42,350.12,11.28,73.56,126.10
2023-09-08 1340,6.65,99.90,351.07,350.05,11.21,74.45,128.29
2023-09-08 1341,6.62,99.90,351.09,350.10,11.25,76.07,131.55
2023-09-08 1342,6.55,99.90,351.23,349.96,11.25,76.00,131.06
2023-09-08 1343,6.67,99.90,351.50,350.14,11.99,77.79,133.86
2023-09-08 1344,6.70,99.90,351.50,350.09,12.62,80.83,138.73
2023-09-08 1345,6.72,99.90,351.55,350.13,12.90,83.83,143.78
2023-09-08 1346,6.74,99.90,351.68,350.15,13.25,86.70,149.39
2023-09-08 1347,6.74,99.90,351.62,350.14,13.41,88.23,150.89
2023-09-08 1348,6.76,99.90,351.62,350.30,13.54,87.63,150.54
2023-09-08 1349,6.80,99.90,351.96,350.33,14.06,92.17,157.88
2023-09-08 1350,6.79,99.90,352.19,350.45,14.66,93.93,160.17
2023-09-08 1351,6.83,99.90,352.29,350.59,15.01,95.20,162.03
2023-09-08 1352,6.92,99.90,352.58,350.57,15.86,100.28,171.03
2023-09-08 1353,6.59,99.90,351.94,350.41,15.68,102.06,173.69
2023-09-08 1354,6.57,99.90,351.60,350.40,15.19,100.99,173.12
2023-09-08 1355,6.63,99.90,351.63,350.49,15.20,101.84,175.50
2023-09-08 1356,6.52,99.90,351.57,350.24,15.64,106.81,184.31
2023-09-08 1357,6.50,99.90,351.52,350.23,15.89,109.21,188.69
2023-09-08 1358,6.42,99.90,351.42,350.04,16.37,112.01,193.62
2023-09-08 1359,6.48,99.90,351.31,350.18,17.03,116.60,200.82
2023-09-08 1400,6.44,99.90,351.64,350.05,17.56,119.69,205.59
2023-09-08 1401,6.60,99.90,351.93,350.13,18.40,123.88,213.75
2023-09-08 1402,6.67,99.90,352.37,350.29,19.44,129.87,222.89
2023-09-08 1403,6.67,99.90,352.26,350.29,18.99,125.64,213.94
2023-09-08 1404,6.85,99.90,352.47,350.58,18.66,123.54,211.06
2023-09-08 1405,6.92,99.90,352.84,350.78,18.82,123.18,209.86
2023-09-08 1406,6.75,99.90,352.71,350.72,18.89,123.37,210.85
2023-09-08 1407,6.53,99.90,352.33,350.63,19.16,124.83,216.13
2023-09-08 1408,6.66,99.90,352.71,350.75,19.73,132.18,228.27
2023-09-08 1409,6.69,99.90,353.19,350.94,19.68,133.66,229.79
2023-09-08 1410,6.53,99.90,353.17,350.99,18.72,129.47,222.37
2023-09-08 1411,6.53,99.90,352.89,350.99,18.06,125.95,217.56
2023-09-08 1412,6.51,99.90,352.22,350.91,18.23,127.21,219.72
2023-09-08 1413,6.51,99.90,351.59,350.92,18.34,125.97,216.98
2023-09-08 1414,6.61,99.90,351.72,351.16,18.02,124.06,212.75
2023-09-08 1415,6.62,99.90,351.76,350.96,17.97,122.50,210.05
2023-09-08 1416,6.67,99.90,351.81,351.11,18.11,121.13,208.18
2023-09-08 1417,6.74,99.90,352.21,351.20,17.69,117.53,201.18
2023-09-08 1418,6.83,99.90,352.45,351.42,17.09,111.69,191.40
2023-09-08 1419,6.89,99.90,352.75,351.49,16.54,108.96,187.29
2023-09-08 1420,6.95,99.90,353.26,351.55,16.12,106.45,183.16
2023-09-08 1421,7.03,99.90,353.63,351.68,15.86,104.41,179.67
2023-09-08 1422,7.09,99.90,353.66,351.81,15.73,102.62,176.75
2023-09-08 1423,6.92,99.90,353.79,351.82,15.58,103.75,178.72
2023-09-08 1424,7.06,99.90,353.96,351.86,15.66,105.08,181.88
2023-09-08 1425,7.12,99.90,354.01,351.96,16.23,109.56,189.26
2023-09-08 1426,7.30,99.90,354.20,352.04,16.64,111.44,191.48
2023-09-08 1427,7.01,99.90,354.01,352.10,16.83,110.95,190.50
2023-09-08 1428,6.94,99.90,353.78,352.20,16.35,108.35,187.31
2023-09-08 1429,6.99,99.90,353.91,352.42,15.86,107.08,186.28
2023-09-08 1430,6.78,99.90,353.54,352.28,15.35,105.65,183.45
2023-09-08 1431,6.79,99.90,353.03,352.02,14.88,102.94,180.39
2023-09-08 1432,6.89,99.90,352.98,352.08,15.10,104.20,183.95
2023-09-08 1433,6.81,99.90,352.87,352.18,15.58,107.60,188.91
2023-09-08 1434,6.64,99.90,352.76,351.94,15.80,109.59,192.69
2023-09-08 1435,6.65,99.90,352.71,351.86,16.04,110.27,194.13
2023-09-08 1436,6.78,99.90,352.82,351.90,15.88,107.77,189.62
2023-09-08 1437,6.82,99.90,352.92,351.97,15.01,103.20,181.35
2023-09-08 1438,6.91,99.90,352.93,352.12,14.15,97.62,171.87
2023-09-08 1439,6.67,99.90,352.79,351.66,14.07,97.31,172.32
2023-09-08 1440,6.64,99.90,352.77,351.66,14.16,98.64,175.28
2023-09-08 1441,6.61,99.90,352.70,351.59,14.36,100.25,178.50
2023-09-08 1442,6.74,99.90,352.50,351.59,14.90,102.88,183.04
2023-09-08 1443,6.70,99.90,352.52,351.71,15.06,104.05,184.28
2023-09-08 1444,6.76,99.90,352.70,351.74,14.83,102.61,181.26
2023-09-08 1445,6.83,99.90,352.78,351.75,14.53,99.01,174.81
2023-09-08 1446,6.95,99.90,353.03,351.89,14.43,98.63,174.87
2023-09-08 1447,6.99,99.90,353.34,351.88,15.23,104.48,185.53
2023-09-08 1448,7.04,99.90,353.51,351.95,16.60,113.03,199.73
2023-09-08 1449,6.78,99.90,353.33,351.98,17.84,121.82,214.57
2023-09-08 1450,6.90,99.90,353.65,352.10,18.41,127.84,223.98
2023-09-08 1451,6.99,99.90,354.04,352.04,19.46,133.87,234.37
2023-09-08 1452,6.85,99.90,354.22,351.95,20.61,140.39,244.55
2023-09-08 1453,7.00,99.90,354.32,352.15,20.98,143.36,249.65
2023-09-08 1454,7.15,99.90,354.46,352.31,21.29,145.13,252.42
2023-09-08 1455,6.99,99.90,354.31,352.40,22.53,152.29,264.39
2023-09-08 1456,6.90,99.90,354.40,352.42,23.22,157.14,272.00
2023-09-08 1457,6.80,99.90,354.54,352.40,23.50,159.98,276.88
2023-09-08 1458,6.98,99.90,354.70,352.52,23.70,161.08,278.63
2023-09-08 1459,6.86,99.90,354.73,352.52,23.71,160.24,276.87
2023-09-08 1500,6.81,99.90,354.46,352.46,23.03,158.56,274.60
2023-09-08 1501,6.99,99.90,354.69,352.67,23.08,159.18,276.29
2023-09-08 1502,6.91,99.90,354.62,352.59,23.47,161.47,280.08
2023-09-08 1503,6.84,99.90,354.80,352.46,23.70,163.55,284.36
2023-09-08 1504,6.72,99.90,354.75,352.58,23.43,163.00,282.73
2023-09-08 1505,6.75,99.90,354.91,352.33,22.77,158.11,275.13
2023-09-08 1506,7.21,99.90,355.42,352.85,22.78,156.87,273.48
2023-09-08 1507,7.03,99.90,355.71,352.81,23.25,157.00,272.58
2023-09-08 1508,7.13,99.90,355.59,353.06,23.23,157.20,272.51
2023-09-08 1509,7.37,99.90,355.67,353.29,23.86,160.60,277.47
2023-09-08 1510,7.03,99.90,355.32,353.23,24.97,167.88,289.42
2023-09-08 1511,6.88,99.90,354.84,353.05,25.83,175.71,303.80
2023-09-08 1512,7.00,99.90,355.04,353.15,26.84,183.84,318.62
2023-09-08 1513,7.02,99.90,355.43,353.39,27.16,187.79,324.96
2023-09-08 1514,7.08,99.90,355.53,353.47,27.17,188.38,325.79
2023-09-08 1515,6.82,99.90,355.34,353.43,27.16,189.55,327.80
2023-09-08 1516,6.75,99.90,355.08,353.28,26.51,186.47,322.40
2023-09-08 1517,6.82,99.90,354.96,353.12,26.16,184.11,318.98
2023-09-08 1518,6.83,99.90,355.05,353.19,26.72,188.29,326.00
2023-09-08 1519,6.75,99.90,355.19,353.13,27.30,190.94,330.32
2023-09-08 1520,6.95,99.90,355.45,353.51,26.68,187.60,324.46
2023-09-08 1521,6.88,99.90,355.55,353.26,26.10,183.09,317.31
2023-09-08 1522,6.73,99.90,355.34,353.19,25.37,176.86,307.73
2023-09-08 1523,7.26,99.90,355.61,353.51,24.08,168.32,292.61
2023-09-08 1524,6.80,99.90,355.69,353.18,22.55,157.16,273.36
2023-09-08 1525,7.07,99.90,355.52,353.53,21.49,149.07,260.27
2023-09-08 1526,6.82,99.90,354.89,353.22,20.74,145.18,253.98
2023-09-08 1527,6.87,99.90,354.76,353.46,20.11,141.97,248.81
2023-09-08 1528,6.83,99.90,354.80,353.16,19.91,139.63,245.59
2023-09-08 1529,6.93,99.90,355.01,353.38,19.98,139.19,245.04
2023-09-08 1530,6.95,99.90,355.11,353.54,19.76,138.20,242.56
2023-09-08 1531,7.13,99.90,355.46,353.60,19.25,134.43,235.24
2023-09-08 1532,7.07,99.90,355.54,353.63,18.67,129.34,226.16
2023-09-08 1533,7.17,99.90,355.39,353.56,18.34,125.77,220.89
2023-09-08 1534,7.11,99.90,355.28,353.55,18.30,126.07,221.68
2023-09-08 1535,7.14,99.90,355.13,353.40,18.30,125.44,220.43
2023-09-08 1536,7.29,99.90,355.35,353.50,18.55,126.70,222.78
2023-09-08 1537,6.97,99.90,355.34,353.13,19.55,134.10,235.83
2023-09-08 1538,6.87,99.80,355.11,352.92,20.09,139.44,245.39
2023-09-08 1539,6.96,99.90,354.95,352.71,21.10,145.84,256.83
2023-09-08 1540,6.82,99.90,354.69,352.58,21.85,150.87,264.88
2023-09-08 1541,6.73,99.80,354.57,352.43,22.25,152.86,268.07
2023-09-08 1542,6.87,99.80,354.79,352.61,22.21,153.02,267.67
2023-09-08 1543,6.96,99.90,355.13,352.77,22.01,150.70,262.54
2023-09-08 1544,6.98,99.90,355.14,352.72,21.55,147.62,256.92
2023-09-08 1545,6.85,99.80,355.20,352.74,21.63,147.93,257.12
2023-09-08 1546,7.12,99.80,355.50,352.90,22.59,154.05,268.35
2023-09-08 1547,7.14,99.90,356.09,353.17,24.28,163.83,284.28
2023-09-08 1548,7.05,99.90,355.87,353.22,25.46,170.42,294.62
2023-09-08 1549,7.23,99.80,356.38,353.39,26.07,174.06,300.80
2023-09-08 1550,7.38,99.90,357.16,353.52,27.03,180.36,311.86
2023-09-08 1551,7.52,99.90,357.43,353.80,28.56,189.03,326.00
2023-09-08 1552,7.53,99.90,357.54,353.59,29.89,196.56,338.47
2023-09-08 1553,7.61,99.90,357.60,353.83,30.88,202.93,349.47
2023-09-08 1554,7.66,99.70,357.56,353.77,30.99,206.71,355.67
2023-09-08 1555,7.64,99.80,357.81,353.90,31.60,211.51,363.83
2023-09-08 1556,7.61,99.70,357.67,353.84,32.28,217.49,374.22
2023-09-08 1557,7.55,99.70,357.87,353.69,32.97,222.52,382.07
2023-09-08 1558,7.64,99.50,357.67,353.37,33.42,225.54,387.20
2023-09-08 1559,7.71,99.60,358.09,353.66,33.90,229.04,392.48
2023-09-08 1600,7.55,99.40,357.56,353.32,34.42,233.66,399.69
2023-09-08 1601,7.75,99.50,357.81,353.80,35.22,239.14,408.11
2023-09-08 1602,7.53,99.30,357.67,353.40,35.86,242.95,413.39
2023-09-08 1603,7.57,99.00,357.62,353.27,35.62,243.20,413.39
2023-09-08 1604,7.63,99.00,357.34,353.44,35.53,243.43,414.10
2023-09-08 1605,7.81,99.30,358.09,353.35,36.10,246.54,418.91
2023-09-08 1606,7.66,99.40,358.14,352.90,37.30,254.59,432.76
2023-09-08 1607,7.59,98.70,358.05,352.55,38.78,265.31,452.60
2023-09-08 1608,7.60,98.30,358.32,352.56,40.10,275.50,470.61
2023-09-08 1609,7.72,98.60,358.69,352.47,41.53,286.10,487.34
2023-09-08 1610,7.53,98.50,358.22,352.18,42.71,295.43,501.80
2023-09-08 1611,7.63,98.20,358.52,351.62,43.21,300.30,509.82
2023-09-08 1612,7.71,98.40,358.49,351.13,44.05,306.54,523.13
2023-09-08 1613,7.67,98.50,359.01,351.51,45.39,313.72,534.97
2023-09-08 1614,7.60,97.80,358.83,352.43,46.22,316.79,540.09
2023-09-08 1615,7.65,98.00,358.89,353.36,45.46,310.40,529.31
2023-09-08 1616,7.78,98.40,359.05,353.73,42.57,290.14,495.44
2023-09-08 1617,7.68,98.20,358.70,353.61,39.38,268.07,459.64
2023-09-08 1618,7.62,97.80,358.20,353.59,37.61,255.03,439.46
2023-09-08 1619,7.80,98.00,358.57,353.85,37.32,252.42,434.63
2023-09-08 1620,7.75,98.40,358.71,353.78,37.94,257.73,442.23
2023-09-08 1621,7.77,98.10,357.99,353.57,39.01,263.96,453.87
2023-09-08 1622,7.87,98.30,358.79,353.71,40.04,271.39,469.11
2023-09-08 1623,7.79,98.30,358.98,353.54,41.42,281.51,486.80
2023-09-08 1624,7.87,97.90,358.83,353.64,42.23,287.84,497.90
2023-09-08 1625,7.82,98.00,358.98,353.69,41.69,284.54,490.56
2023-09-08 1626,7.81,97.60,357.92,353.55,39.92,271.61,468.83
2023-09-08 1627,7.85,97.70,358.05,353.88,37.75,256.31,442.17
2023-09-08 1628,8.10,98.50,359.60,354.27,35.57,243.29,419.80
2023-09-08 1629,8.11,98.80,360.12,354.48,35.34,238.92,411.89
2023-09-08 1630,7.98,98.40,360.24,354.17,36.49,243.70,419.62
2023-09-08 1631,8.14,98.40,360.44,354.14,37.56,250.87,431.79
2023-09-08 1632,8.06,98.70,359.78,354.41,38.09,255.62,438.16
2023-09-08 1633,7.82,97.50,359.28,353.59,38.03,256.24,439.98
2023-09-08 1634,7.86,97.30,359.11,353.61,38.15,255.53,439.97
2023-09-08 1635,7.82,97.50,359.01,353.58,39.09,257.61,444.26
2023-09-08 1636,7.80,97.30,359.53,353.47,40.05,264.00,455.41
2023-09-08 1637,7.88,97.40,359.97,353.51,41.81,272.07,469.50
2023-09-08 1638,8.21,97.90,360.54,353.66,42.85,279.28,481.27
2023-09-08 1639,8.22,98.60,361.08,354.00,43.36,284.60,488.10
2023-09-08 1640,8.30,98.20,361.48,354.12,43.80,289.92,496.16
2023-09-08 1641,8.34,98.50,361.88,353.71,44.94,299.35,512.86
2023-09-08 1642,8.13,98.00,362.05,352.94,46.37,312.26,537.79
2023-09-08 1643,8.00,96.70,360.92,351.85,48.27,326.01,562.93
2023-09-08 1644,7.96,96.40,359.71,351.20,49.46,330.00,569.62
2023-09-08 1645,8.03,96.50,360.55,350.90,49.30,324.24,559.62
2023-09-08 1646,8.22,97.10,361.44,350.74,48.54,321.36,555.06
2023-09-08 1647,8.40,97.50,362.07,350.91,48.43,323.69,557.44
2023-09-08 1648,8.12,96.90,361.91,349.87,48.30,324.56,555.20
2023-09-08 1649,8.19,95.90,361.60,349.06,49.33,331.56,567.57
2023-09-08 1650,8.28,96.30,362.20,349.55,52.48,351.44,605.92
2023-09-08 1651,8.69,97.20,363.50,350.93,55.77,377.00,652.44
2023-09-08 1652,8.78,97.90,364.60,352.14,58.20,393.75,680.45
2023-09-08 1653,8.56,97.50,364.79,353.09,59.71,404.32,699.21
2023-09-08 1654,8.60,96.90,365.79,353.76,61.17,416.90,719.60
2023-09-08 1655,9.09,97.30,365.88,354.19,57.89,389.24,668.84
2023-09-08 1656,8.81,97.40,365.59,354.28,57.04,383.90,661.16
2023-09-08 1657,8.89,96.70,365.77,354.71,56.76,383.97,661.22
2023-09-08 1658,8.66,96.90,365.39,354.93,56.66,384.25,660.36
2023-09-08 1659,8.61,95.60,365.29,354.82,56.27,382.95,658.57
2023-09-08 1700,9.06,96.20,365.88,354.64,56.27,382.35,657.64
2023-09-08 1701,8.80,96.40,366.29,354.86,56.70,386.13,665.18
2023-09-08 1702,8.71,95.50,366.44,354.68,57.48,392.78,676.29
2023-09-08 1703,8.89,95.70,366.39,354.36,57.96,394.42,679.12
2023-09-08 1704,8.66,94.90,365.05,354.31,57.75,389.20,670.46
2023-09-08 1705,8.79,95.10,364.43,354.18,57.13,379.93,653.94
2023-09-08 1706,8.58,95.00,364.58,353.31,55.57,373.07,640.68
2023-09-08 1707,8.71,94.90,363.70,352.56,55.99,373.17,643.14
2023-09-08 1708,8.80,95.50,364.69,352.81,56.72,380.28,654.63
2023-09-08 1709,8.63,95.00,365.26,352.06,57.78,387.25,666.47
2023-09-08 1710,8.91,95.60,365.94,352.73,57.61,389.32,670.09
2023-09-08 1711,8.90,96.20,366.72,352.74,56.83,386.21,664.78
2023-09-08 1712,8.87,95.50,366.52,352.01,56.59,386.71,668.06
2023-09-08 1713,8.65,94.10,365.67,351.40,57.44,393.59,683.03
2023-09-08 1714,8.92,95.20,365.53,351.92,58.56,401.70,697.02
2023-09-08 1715,8.59,94.40,365.57,351.08,59.37,403.89,698.91
2023-09-08 1716,8.58,94.10,366.45,351.04,58.86,397.76,687.98
2023-09-08 1717,8.70,94.40,367.34,351.30,57.56,386.71,668.54
2023-09-08 1718,9.07,95.50,367.11,351.81,55.53,373.89,644.58
2023-09-08 1719,8.77,94.60,366.31,351.32,54.05,365.29,629.46
2023-09-08 1720,8.95,94.50,366.48,351.42,53.17,364.52,627.72
2023-09-08 1721,8.98,94.80,367.09,350.65,53.02,367.38,630.32
2023-09-08 1722,9.07,94.80,366.99,348.55,53.42,372.33,640.81
2023-09-08 1723,8.87,94.50,366.89,346.49,55.54,385.84,668.12
2023-09-08 1724,8.79,93.60,365.25,343.84,58.09,403.82,703.85
2023-09-08 1725,8.79,93.50,365.42,339.74,60.71,421.52,740.82
2023-09-08 1726,8.94,93.90,365.70,336.46,63.43,435.85,768.96
2023-09-08 1727,9.05,94.40,367.38,333.35,62.69,435.54,766.11
2023-09-08 1728,8.78,93.50,367.06,330.90,61.72,431.86,762.34
2023-09-08 1729,8.81,93.10,366.23,328.37,62.81,438.58,779.82
2023-09-08 1730,8.90,93.50,366.63,325.83,67.64,466.48,845.98
2023-09-08 1731,8.86,93.30,367.43,323.14,78.47,500.00,897.53
2023-09-08 1732,8.80,93.50,366.60,319.74,70.20,471.74,848.56
2023-09-08 1733,9.02,94.40,368.03,318.25,87.94,596.45,1107.63
2023-09-08 1734,9.20,94.20,370.32,316.55,92.14,528.41,946.34
2023-09-08 1735,9.40,94.00,370.13,314.06,79.46,509.73,934.29
2023-09-08 1736,9.63,93.90,371.58,311.26,99.62,676.84,1285.88
2023-09-08 1737,9.85,93.70,377.02,308.25,142.88,929.30,1676.20
2023-09-08 1738,9.77,92.30,377.96,304.51,154.24,950.22,1688.58
2023-09-08 1739,9.47,88.80,378.65,303.83,169.38,1069.68,1894.57
2023-09-08 1740,9.99,89.00,381.03,307.50,167.57,1044.35,1803.32
2023-09-08 1741,10.25,88.00,380.24,310.83,140.06,894.66,1592.94
2023-09-08 1742,9.84,86.10,377.04,309.00,121.44,783.34,1408.81
2023-09-08 1743,9.73,83.50,377.08,305.27,134.03,850.89,1510.14
2023-09-08 1744,9.96,83.50,376.63,303.59,107.31,656.89,1167.43
2023-09-08 1745,10.05,83.40,375.00,302.68,93.19,580.56,1068.89
2023-09-08 1746,9.98,82.30,376.19,303.37,115.99,860.45,1518.72
2023-09-08 1747,10.08,82.80,377.87,303.58,129.44,1031.52,1873.35
2023-09-08 1748,10.34,82.90,379.71,303.70,132.72,1030.08,1771.43
2023-09-08 1749,10.58,83.40,377.88,300.59,103.61,818.48,1442.76
2023-09-08 1750,10.07,81.00,379.01,297.86,150.17,1095.22,1940.92
2023-09-08 1751,10.69,82.10,382.16,293.70,150.68,1004.50,1782.51
2023-09-08 1752,10.33,81.30,381.46,290.62,150.16,995.93,1786.77
2023-09-08 1753,10.25,79.94,381.25,288.99,132.18,837.35,1482.49
2023-09-08 1754,10.63,81.80,380.00,288.39,124.44,813.50,1508.45
2023-09-08 1755,10.07,79.67,377.80,285.65,121.42,787.34,1434.54
2023-09-08 1756,10.26,80.70,377.93,283.89,121.33,755.69,1407.57
2023-09-08 1757,10.01,79.90,376.44,282.52,125.53,773.00,1423.72
2023-09-08 1758,10.10,80.30,376.92,281.86,123.43,777.94,1437.77
2023-09-08 1759,10.08,80.30,379.23,282.13,141.58,932.61,1689.86
2023-09-08 1800,10.13,80.20,376.43,278.21,103.53,695.39,1261.96
2023-09-08 1801,10.16,80.40,374.83,273.85,91.09,603.77,1153.41
2023-09-08 1802,10.29,80.80,375.23,271.00,89.67,586.99,1125.45
2023-09-08 1803,10.27,80.80,376.31,270.16,105.15,698.40,1351.96
2023-09-08 1804,10.89,81.80,380.93,273.11,131.29,862.61,1580.68
2023-09-08 1805,11.10,81.90,382.36,273.84,127.09,835.39,1527.95
2023-09-08 1806,10.84,80.40,382.24,272.61,129.55,872.16,1596.56
2023-09-08 1807,10.83,79.43,380.86,272.01,127.61,843.91,1552.84
2023-09-08 1808,10.71,79.49,381.34,271.59,128.06,866.04,1594.96
2023-09-08 1809,11.32,80.10,381.35,272.01,128.31,858.94,1579.53
2023-09-08 1810,11.38,80.20,383.12,272.78,127.76,856.58,1576.37
2023-09-08 1811,11.43,80.30,383.44,272.54,125.39,848.31,1560.25
2023-09-08 1812,10.77,78.34,382.83,271.81,124.07,842.92,1553.38
2023-09-08 1813,11.09,78.62,382.77,271.62,123.74,842.16,1549.80
2023-09-08 1814,11.21,78.40,382.80,271.38,122.87,835.46,1536.67
2023-09-08 1815,10.68,77.26,381.55,270.58,122.08,832.62,1532.77
2023-09-08 1816,10.97,77.61,381.49,270.29,121.21,824.75,1525.43
2023-09-08 1817,11.02,77.63,382.07,270.45,121.02,822.03,1520.75
2023-09-08 1818,11.15,77.26,382.69,270.48,121.19,822.00,1521.06
2023-09-08 1819,10.94,76.45,381.96,270.32,121.08,820.69,1518.33
2023-09-08 1820,10.70,75.39,381.32,269.55,121.56,818.40,1516.50
2023-09-08 1821,10.75,75.70,381.47,269.21,124.31,815.81,1513.96
2023-09-08 1822,10.75,76.13,382.13,269.10,126.18,813.06,1513.16
2023-09-08 1823,11.34,77.08,383.56,270.17,125.60,813.58,1514.53
2023-09-08 1824,10.88,76.11,383.57,269.51,125.47,814.18,1514.38
2023-09-08 1825,11.12,74.98,382.01,269.54,126.99,811.62,1511.39
2023-09-08 1826,11.20,74.92,382.11,269.66,127.20,809.79,1509.71
2023-09-08 1827,11.76,75.69,383.66,270.65,125.98,809.02,1507.71
2023-09-08 1828,11.58,74.07,384.76,270.72,124.42,809.54,1505.39
2023-09-08 1829,11.43,73.24,384.15,271.07,123.05,809.75,1504.90
2023-09-08 1830,11.63,73.35,383.05,270.90,123.36,808.37,1505.29
2023-09-08 1831,12.13,74.05,384.35,272.22,122.41,808.16,1505.43
2023-09-08 1832,11.90,74.77,384.72,272.85,121.71,809.48,1503.92
2023-09-08 1833,11.60,74.17,384.03,272.92,121.05,809.73,1501.07
2023-09-08 1834,11.13,73.16,384.08,271.86,120.51,809.00,1499.82
2023-09-08 1835,11.33,74.12,384.55,271.59,122.35,806.10,1499.26
2023-09-08 1836,11.46,74.30,385.32,271.86,123.71,805.34,1500.96
2023-09-08 1837,11.36,73.18,385.56,271.87,123.67,804.05,1500.47
2023-09-08 1838,11.55,73.39,386.17,271.92,122.79,802.58,1499.41
2023-09-08 1839,11.83,73.53,387.45,272.44,122.75,801.50,1497.45
2023-09-08 1840,12.45,74.94,386.86,273.97,122.48,801.41,1495.11
2023-09-08 1841,12.13,74.11,387.62,273.59,120.82,801.69,1492.85
2023-09-08 1842,12.27,73.88,388.10,274.25,120.47,802.48,1494.60
2023-09-08 1843,11.82,72.97,387.49,273.26,120.61,802.97,1494.11
2023-09-08 1844,11.95,73.15,387.06,273.56,121.01,801.27,1491.74
2023-09-08 1845,12.06,73.01,388.10,274.18,120.65,799.78,1490.19
2023-09-08 1846,11.85,72.96,387.37,274.12,120.52,800.26,1491.32
2023-09-08 1847,12.30,73.34,388.35,274.44,120.48,798.47,1489.63
2023-09-08 1848,12.56,73.84,387.92,274.30,119.79,797.78,1487.02
2023-09-08 1849,12.10,72.89,387.05,273.15,120.89,796.68,1484.86
2023-09-08 1850,12.01,72.22,382.94,273.20,123.25,793.33,1483.43
2023-09-08 1851,12.12,72.59,382.96,273.44,124.73,790.93,1480.98
2023-09-08 1852,12.10,72.65,383.96,273.71,126.29,790.11,1480.01
2023-09-08 1853,11.82,72.51,385.11,273.84,126.03,788.34,1477.42
2023-09-08 1854,12.29,73.16,387.60,274.13,124.90,788.44,1475.62
2023-09-08 1855,12.56,72.99,388.27,274.42,125.25,787.89,1474.34
2023-09-08 1856,12.25,72.30,387.79,274.20,124.09,787.16,1472.16
2023-09-08 1857,12.47,72.62,386.83,274.37,123.83,785.69,1470.18
2023-09-08 1858,12.49,72.00,386.07,275.00,124.24,784.41,1470.02
2023-09-08 1859,12.36,72.30,388.09,275.44,122.99,784.31,1465.78
2023-09-08 1900,12.65,72.68,389.42,276.13,121.94,782.72,1463.95
2023-09-08 1901,13.00,73.63,390.52,276.44,120.87,783.11,1462.52
2023-09-08 1902,13.24,74.15,391.55,276.98,120.70,783.05,1461.64
2023-09-08 1903,12.99,73.22,389.62,276.19,120.64,782.69,1459.87
2023-09-08 1904,11.89,70.31,386.16,274.31,120.35,780.66,1455.66
2023-09-08 1905,12.27,71.08,386.25,275.41,120.85,777.55,1452.96
2023-09-08 1906,13.25,73.47,390.73,276.63,120.13,776.84,1450.39
2023-09-08 1907,13.31,72.53,392.18,276.95,119.77,776.65,1447.72
2023-09-08 1908,12.95,71.07,390.93,276.75,119.55,775.83,1446.71
2023-09-08 1909,13.00,70.80,391.92,276.56,119.41,774.05,1444.88
2023-09-08 1910,13.46,71.68,393.25,277.25,119.68,772.94,1443.12
2023-09-08 1911,13.07,68.86,392.42,276.40,118.95,772.29,1441.12
2023-09-08 1912,13.08,70.16,390.83,276.41,119.30,771.23,1438.59
2023-09-08 1913,13.24,70.71,390.51,276.84,118.84,768.60,1435.65
2023-09-08 1914,13.04,70.55,389.85,276.62,118.51,768.06,1432.02
2023-09-08 1915,12.87,69.88,389.92,276.39,118.38,764.94,1427.13
2023-09-08 1916,13.36,71.25,390.43,277.56,117.81,763.70,1424.21
2023-09-08 1917,13.39,72.19,390.81,277.36,117.48,763.56,1422.14
2023-09-08 1918,12.85,69.34,390.20,276.36,117.51,761.68,1419.86
2023-09-08 1919,12.96,69.27,389.62,277.35,117.28,760.67,1420.35
2023-09-08 1920,12.64,67.78,388.14,276.32,117.81,759.80,1419.33
2023-09-08 1921,12.76,68.20,388.59,276.84,117.82,755.47,1412.24
2023-09-08 1922,12.80,68.29,389.92,277.19,118.78,753.09,1409.60
2023-09-08 1923,12.85,68.12,391.39,277.49,117.36,753.25,1408.31
2023-09-08 1924,13.04,68.29,391.77,277.38,117.53,751.50,1404.83
2023-09-08 1925,12.93,67.66,391.17,276.95,117.76,750.43,1402.84
2023-09-08 1926,12.75,67.32,391.05,276.88,117.54,749.28,1400.09
2023-09-08 1927,12.82,67.81,391.38,276.71,116.85,747.17,1397.22
2023-09-08 1928,12.91,68.36,390.59,276.79,117.03,745.57,1394.32
2023-09-08 1929,13.01,68.37,388.95,276.84,116.95,742.82,1391.10
2023-09-08 1930,13.33,68.71,389.35,276.93,117.11,739.59,1388.63
2023-09-08 1931,13.73,69.82,392.00,278.34,117.25,738.96,1383.23
2023-09-08 1932,13.21,68.05,390.41,277.52,116.31,738.08,1378.99
2023-09-08 1933,13.32,67.82,390.37,276.81,116.42,736.14,1378.89
2023-09-08 1934,13.06,67.49,390.97,276.76,116.86,734.08,1376.57
2023-09-08 1935,13.33,67.78,390.93,277.85,117.36,732.19,1375.62
2023-09-08 1936,13.53,69.14,391.48,278.79,115.55,732.97,1374.24
2023-09-08 1937,13.41,67.09,392.11,278.63,114.18,731.54,1369.65
2023-09-08 1938,13.56,66.75,391.98,278.67,113.42,729.99,1367.49
2023-09-08 1939,13.22,66.04,391.71,278.46,112.90,727.96,1363.36
2023-09-08 1940,13.17,65.11,393.18,277.94,114.92,723.56,1358.54
2023-09-08 1941,13.13,65.38,393.53,277.97,115.91,719.86,1352.94
2023-09-08 1942,13.30,65.48,393.40,278.23,115.92,717.35,1350.18
2023-09-08 1943,13.30,65.81,392.96,278.72,114.16,716.52,1347.84
2023-09-08 1944,14.19,67.15,393.75,279.36,113.35,713.88,1341.97
2023-09-08 1945,13.87,65.61,394.47,280.00,112.70,712.70,1339.18
2023-09-08 1946,14.08,65.76,394.42,280.58,112.54,711.71,1336.69
2023-09-08 1947,14.20,65.68,395.25,280.66,112.47,709.49,1330.43
2023-09-08 1948,13.98,65.44,394.16,280.53,111.90,707.05,1324.37
2023-09-08 1949,13.88,64.88,394.03,280.55,111.25,705.57,1321.60
2023-09-08 1950,13.53,63.65,393.93,279.64,112.30,702.52,1317.70
2023-09-08 1951,13.88,64.55,394.02,280.52,113.32,698.00,1311.24
2023-09-08 1952,13.83,65.05,395.12,281.01,111.98,696.75,1306.32
2023-09-08 1953,14.25,65.48,395.61,281.28,111.17,693.33,1299.60
2023-09-08 1954,14.80,68.37,395.06,281.71,110.78,691.76,1295.62
2023-09-08 1955,13.99,63.76,394.57,280.77,110.16,690.19,1293.32
2023-09-08 1956,14.04,62.89,395.24,281.04,109.45,687.72,1290.30
2023-09-08 1957,13.95,63.93,395.89,281.44,108.84,686.72,1285.61
2023-09-08 1958,14.20,66.43,395.79,282.45,109.09,684.80,1283.06
2023-09-08 1959,14.17,67.46,395.91,282.31,109.04,684.35,1282.31
2023-09-08 2000,14.66,66.91,396.28,282.79,108.76,680.96,1275.94
2023-09-08 2001,14.63,66.59,396.88,282.11,108.02,677.42,1269.04
2023-09-08 2002,14.55,65.73,396.01,282.64,107.80,674.72,1264.64
2023-09-08 2003,13.91,63.24,394.77,281.49,107.17,672.29,1260.64
2023-09-08 2004,14.34,64.94,395.37,282.40,107.09,669.06,1256.66
2023-09-08 2005,14.06,64.93,395.36,282.40,106.61,667.91,1252.79
2023-09-08 2006,13.88,62.65,394.64,281.39,106.13,666.61,1251.84
2023-09-08 2007,14.07,63.98,394.77,281.80,106.05,663.53,1247.62
2023-09-08 2008,14.48,65.16,395.63,282.98,105.91,661.31,1244.01
2023-09-08 2009,14.32,64.53,394.84,282.87,105.72,661.03,1241.57
2023-09-08 2010,13.91,62.67,394.46,282.13,105.14,658.83,1238.10
2023-09-08 2011,13.84,62.80,394.70,281.91,104.96,655.40,1235.36
2023-09-08 2012,14.23,64.12,394.95,282.37,104.46,652.94,1229.07
2023-09-08 2013,14.12,63.49,395.19,282.46,104.07,650.00,1223.79
2023-09-08 2014,14.44,64.27,395.66,283.01,103.60,648.68,1221.56
2023-09-08 2015,14.22,63.90,395.10,282.92,103.47,647.14,1218.18
2023-09-08 2016,13.95,63.50,394.51,282.94,103.03,645.59,1215.49
2023-09-08 2017,13.94,62.89,394.99,282.85,102.24,643.37,1210.76
2023-09-08 2018,14.12,63.28,395.39,283.00,102.44,641.00,1207.28
2023-09-08 2019,14.06,63.32,395.01,282.90,102.63,639.23,1206.32
2023-09-08 2020,14.29,63.47,395.05,283.24,102.84,636.73,1203.72
2023-09-08 2021,14.65,62.24,395.82,283.70,103.47,634.37,1200.43
2023-09-08 2022,14.60,63.23,396.01,284.41,102.51,633.36,1195.29
2023-09-08 2023,14.61,63.53,396.00,284.79,101.97,631.13,1189.11
2023-09-08 2024,14.51,64.73,395.24,284.66,101.01,628.01,1179.26
2023-09-08 2025,14.16,61.02,394.10,283.47,100.24,624.56,1173.55
2023-09-08 2026,14.55,62.43,395.31,283.62,100.39,622.39,1171.04
2023-09-08 2027,14.55,60.88,394.26,283.53,100.23,619.71,1168.63
2023-09-08 2028,14.60,62.44,395.60,284.58,100.18,617.40,1160.72
2023-09-08 2029,14.73,63.27,396.69,284.47,99.34,615.61,968.50
2023-09-08 2030,14.71,61.86,397.13,284.16,98.89,613.43,507.03
2023-09-08 2031,14.87,62.67,397.24,284.70,99.34,611.89,656.42
2023-09-08 2032,14.43,60.96,394.88,283.86,98.68,609.12,1075.66
2023-09-08 2033,14.21,60.18,394.77,283.62,98.01,604.99,1137.78
2023-09-08 2034,14.45,60.61,395.47,283.63,98.06,601.97,1134.29
2023-09-08 2035,14.54,60.81,395.53,284.02,98.41,600.90,1133.24
2023-09-08 2036,14.36,59.65,394.79,283.76,99.31,598.24,1110.86
2023-09-08 2037,14.98,62.34,395.92,285.21,98.95,596.08,894.13
2023-09-08 2038,14.87,62.34,396.26,285.48,97.63,594.82,489.17
2023-09-08 2039,14.68,61.07,396.43,284.75,96.86,592.72,368.42
2023-09-08 2040,15.01,62.53,396.71,285.49,96.74,590.43,747.45
2023-09-08 2041,14.87,62.63,396.02,285.55,96.32,588.34,881.38
2023-09-08 2042,14.52,60.39,394.93,284.58,96.09,586.95,767.57
2023-09-08 2043,14.42,59.90,394.09,284.27,95.94,583.43,548.67
2023-09-08 2044,14.39,60.01,395.40,284.24,96.04,580.46,331.96
2023-09-08 2045,14.58,61.06,396.17,284.69,95.86,578.17,527.00
2023-09-08 2046,14.99,61.59,396.47,285.30,95.01,574.96,845.95
2023-09-08 2047,14.82,61.75,396.25,285.38,94.70,573.67,1019.93
2023-09-08 2048,14.55,58.09,396.54,284.74,94.85,570.13,1073.67
2023-09-08 2049,14.58,58.52,396.51,284.99,95.16,567.06,1069.83
2023-09-08 2050,14.66,59.43,396.10,284.95,94.91,564.57,1064.62
2023-09-08 2051,14.91,59.99,396.38,285.77,94.87,562.18,1060.01
2023-09-08 2052,14.61,59.28,395.63,285.54,93.85,560.74,1056.22
2023-09-08 2053,14.68,58.84,396.12,285.71,93.73,558.47,1053.01
2023-09-08 2054,14.62,58.47,396.88,285.76,94.34,555.28,1047.84
2023-09-08 2055,14.92,59.19,397.11,286.44,93.15,553.05,1043.12
2023-09-08 2056,15.03,60.12,397.34,287.02,92.77,550.35,1037.60
2023-09-08 2057,15.28,61.44,397.33,287.28,92.13,548.94,1032.77
2023-09-08 2058,14.96,60.17,397.05,286.57,91.56,547.01,1028.03
2023-09-08 2059,15.02,61.81,396.17,286.87,90.97,543.74,1022.57
2023-09-08 2100,14.59,59.55,395.50,286.24,90.15,541.02,1016.22
2023-09-08 2101,14.79,59.56,396.36,286.12,90.10,537.71,1011.92
2023-09-08 2102,15.10,61.23,396.55,286.78,90.31,534.97,1007.31
2023-09-08 2103,15.03,60.80,396.40,287.16,89.49,532.77,1000.59
2023-09-08 2104,14.81,59.48,396.28,286.42,89.09,529.81,995.95
2023-09-08 2105,14.94,59.62,396.23,286.70,89.58,526.39,992.14
2023-09-08 2106,15.03,59.83,396.97,287.05,89.01,524.82,987.78
2023-09-08 2107,15.03,59.24,396.38,286.82,88.64,523.05,984.13
2023-09-08 2108,14.98,59.60,396.00,286.58,88.66,520.24,979.11
2023-09-08 2109,15.14,59.66,397.18,286.89,88.65,516.59,972.27
2023-09-08 2110,15.25,61.74,397.28,287.27,88.09,514.18,966.90
2023-09-08 2111,15.06,60.71,397.15,286.93,87.67,511.93,961.79
2023-09-08 2112,15.13,61.42,396.28,287.35,87.00,509.64,955.90
2023-09-08 2113,14.89,59.04,395.74,286.41,86.28,506.13,949.09
2023-09-08 2114,14.86,58.45,396.03,286.20,87.07,502.04,943.83
2023-09-08 2115,14.87,58.27,396.88,286.22,87.08,498.63,939.03
2023-09-08 2116,14.90,58.61,397.47,286.14,87.66,495.47,934.37
2023-09-08 2117,15.04,58.75,396.82,286.90,87.08,493.05,929.74
2023-09-08 2118,15.41,59.37,397.10,287.39,85.59,491.08,924.29
2023-09-08 2119,15.34,61.59,396.83,287.84,84.73,489.81,920.14
2023-09-08 2120,15.21,58.50,396.28,287.03,84.19,487.44,914.21
2023-09-08 2121,15.11,55.65,396.61,286.72,83.88,483.64,908.49
2023-09-08 2122,15.13,55.85,396.87,286.71,83.75,480.84,903.23
2023-09-08 2123,15.09,55.41,397.48,286.23,84.48,477.00,897.78
2023-09-08 2124,15.51,56.84,397.17,287.27,83.94,474.48,892.33
2023-09-08 2125,15.40,57.52,397.84,287.49,82.96,472.52,886.30
2023-09-08 2126,15.43,58.38,397.53,287.67,82.39,469.83,879.81
2023-09-08 2127,15.41,59.69,395.57,287.77,81.28,466.07,872.86
2023-09-08 2128,15.29,59.29,396.25,287.74,80.66,463.18,867.48
2023-09-08 2129,15.15,59.63,395.23,287.57,80.34,460.88,863.01
2023-09-08 2130,14.98,57.31,394.86,287.16,80.84,456.68,855.93
2023-09-08 2131,15.17,57.45,395.66,287.05,81.40,452.77,849.72
2023-09-08 2132,15.35,58.95,396.62,287.86,80.61,450.61,845.26
2023-09-08 2133,15.33,60.41,396.03,287.94,79.74,449.47,841.10
2023-09-08 2134,15.18,59.41,395.44,287.52,79.04,446.96,835.48
2023-09-08 2135,15.35,60.13,396.02,287.72,78.62,443.76,829.27
2023-09-08 2136,15.13,57.91,395.50,286.83,78.58,440.64,823.21
2023-09-08 2137,15.33,58.39,396.12,287.13,78.90,436.88,816.28
2023-09-08 2138,15.03,56.03,395.62,286.42,78.91,433.44,809.51
2023-09-08 2139,15.12,55.72,395.63,286.87,79.13,430.63,804.71
2023-09-08 2140,15.20,56.26,396.04,286.89,78.37,427.77,798.90
2023-09-08 2141,15.45,58.33,396.24,287.59,77.96,425.11,793.37
2023-09-08 2142,15.32,58.64,395.80,287.31,77.10,423.15,787.34
2023-09-08 2143,15.14,57.22,394.99,286.94,76.58,420.59,781.98
2023-09-08 2144,15.17,56.58,394.72,287.06,76.90,416.95,776.41
2023-09-08 2145,15.24,57.75,394.64,287.03,76.85,414.22,771.05
2023-09-08 2146,15.26,57.41,394.47,287.01,76.72,411.15,765.32
2023-09-08 2147,15.19,57.15,394.66,286.97,76.33,408.06,758.93
2023-09-08 2148,15.26,56.31,395.64,286.91,75.93,404.91,752.54
2023-09-08 2149,15.48,57.92,395.80,287.56,75.59,402.44,746.33
2023-09-08 2150,15.23,58.30,394.23,287.04,74.72,400.19,741.62
2023-09-08 2151,15.25,55.26,394.56,286.89,74.59,397.02,736.16
2023-09-08 2152,15.43,56.20,395.57,286.73,74.65,393.57,729.90
2023-09-08 2153,15.28,55.65,395.70,286.38,74.59,390.69,724.73
2023-09-08 2154,15.26,55.18,395.18,286.12,74.85,387.91,720.22
2023-09-08 2155,15.50,57.11,395.89,286.77,74.38,384.66,713.07
2023-09-08 2156,15.35,57.09,395.12,286.68,73.57,381.91,706.23
2023-09-08 2157,15.30,55.01,394.79,286.47,73.18,378.13,699.95
2023-09-08 2158,15.25,54.21,395.28,286.30,72.22,374.96,693.97
2023-09-08 2159,15.17,54.23,394.96,286.06,72.50,371.77,688.41
2023-09-08 2200,15.33,55.83,395.22,286.02,72.60,368.71,683.53
2023-09-08 2201,15.42,56.59,395.69,286.25,72.42,366.35,679.39
2023-09-08 2202,15.39,54.78,395.69,285.84,71.56,364.19,673.93
2023-09-08 2203,15.45,55.20,395.19,286.07,70.89,360.90,666.91
2023-09-08 2204,15.48,55.84,395.34,285.92,70.13,357.76,659.93
2023-09-08 2205,15.31,55.07,394.47,285.74,69.50,354.55,653.60
2023-09-08 2206,15.36,55.75,394.38,285.80,69.04,350.78,647.06
2023-09-08 2207,15.47,55.97,394.49,285.99,68.27,347.05,639.98
2023-09-08 2208,15.40,56.34,394.23,285.90,67.42,344.15,633.75
2023-09-08 2209,15.41,55.66,394.26,285.88,67.03,340.72,627.78
2023-09-08 2210,15.57,56.13,393.81,285.95,66.84,337.47,621.96
2023-09-08 2211,15.49,55.93,393.60,286.13,65.84,334.21,615.80
2023-09-08 2212,15.61,57.40,394.27,286.21,65.06,331.00,609.00
2023-09-08 2213,15.63,58.31,394.81,286.05,64.68,327.71,602.65
2023-09-08 2214,15.54,54.75,395.38,285.63,64.80,324.11,596.13
2023-09-08 2215,15.58,55.52,394.89,285.94,64.56,321.07,590.78
2023-09-08 2216,15.47,55.34,394.58,285.64,63.91,317.95,584.81
2023-09-08 2217,15.46,56.57,394.07,285.51,63.27,314.55,578.45
2023-09-08 2218,15.55,56.66,394.10,285.91,62.72,310.81,572.49
2023-09-08 2219,15.51,56.21,394.24,285.72,61.97,307.71,566.48
2023-09-08 2220,15.38,53.15,393.83,285.38,61.96,304.28,560.55
2023-09-08 2221,15.46,53.62,393.68,285.74,61.71,300.46,553.96
2023-09-08 2222,15.49,54.04,394.01,285.63,60.91,297.42,547.93
2023-09-08 2223,15.61,54.20,393.90,285.59,60.85,294.07,541.56
2023-09-08 2224,15.80,54.05,393.67,285.64,60.60,290.50,535.29
2023-09-08 2225,15.83,53.18,393.58,285.84,60.38,287.21,528.96
2023-09-08 2226,15.72,53.13,393.13,286.02,59.37,284.02,522.74
2023-09-08 2227,15.75,53.88,393.07,286.21,58.61,281.25,517.19
2023-09-08 2228,15.47,53.70,393.09,285.86,58.02,278.44,511.79
2023-09-08 2229,15.69,54.16,393.40,285.83,58.23,274.92,505.75
2023-09-08 2230,15.74,53.83,393.27,285.91,57.95,271.23,498.97
2023-09-08 2231,15.54,53.76,393.12,286.16,57.37,267.71,492.37
2023-09-08 2232,15.48,53.24,393.18,285.91,56.39,264.05,485.22
2023-09-08 2233,15.53,54.08,392.97,286.17,55.72,260.61,478.23
2023-09-08 2234,15.48,52.58,392.85,286.02,55.00,257.29,472.01
2023-09-08 2235,15.52,52.97,393.04,286.05,55.07,253.84,465.97
2023-09-08 2236,15.52,52.68,392.86,286.18,54.51,251.29,461.04
2023-09-08 2237,15.58,53.36,392.43,286.40,53.96,248.56,455.28
2023-09-08 2238,15.49,54.02,392.26,286.24,53.35,245.15,448.28
2023-09-08 2239,15.50,55.55,392.14,286.28,52.88,241.50,441.45
2023-09-08 2240,15.53,56.22,392.03,286.58,52.17,238.69,435.57
2023-09-08 2241,15.48,56.15,392.25,286.31,51.56,236.17,431.04
2023-09-08 2242,15.54,55.66,391.86,286.26,51.35,233.47,426.42
2023-09-08 2243,15.53,54.98,392.06,286.14,51.08,230.15,420.77
2023-09-08 2244,15.51,54.73,392.09,286.42,50.65,227.03,415.07
2023-09-08 2245,15.51,52.56,392.01,286.62,49.90,224.28,410.11
2023-09-08 2246,15.55,53.19,391.94,286.64,49.23,221.03,403.85
2023-09-08 2247,15.61,54.89,391.73,286.86,48.54,217.13,396.48
2023-09-08 2248,15.60,55.77,391.47,286.90,47.89,213.76,389.74
2023-09-08 2249,15.64,55.78,391.29,286.79,47.36,210.78,384.19
2023-09-08 2250,15.63,56.19,391.24,286.88,46.92,207.69,378.37
2023-09-08 2251,15.58,56.14,391.05,286.88,46.41,204.41,371.88
2023-09-08 2252,15.50,54.53,390.79,286.75,45.59,201.39,366.63
2023-09-08 2253,15.50,53.73,390.93,286.40,45.58,198.18,361.53
2023-09-08 2254,15.54,53.76,390.54,286.74,45.66,194.74,355.64
2023-09-08 2255,15.51,54.22,390.22,286.86,44.56,191.82,349.41
2023-09-08 2256,15.39,55.20,390.37,286.59,44.39,188.82,341.58
2023-09-08 2257,15.42,56.72,390.06,286.71,44.20,185.74,326.34
2023-09-08 2258,15.41,56.76,390.10,286.57,43.52,182.93,296.39
2023-09-08 2259,15.40,56.88,390.02,286.65,43.14,179.52,251.56
2023-09-08 2300,15.42,57.79,389.67,286.85,42.32,176.17,209.67
2023-09-08 2301,15.33,57.72,389.33,286.96,41.42,173.39,199.79
2023-09-08 2302,15.34,56.72,389.55,286.62,41.12,170.50,229.03
2023-09-08 2303,15.38,56.78,389.54,286.65,40.91,167.43,266.85
2023-09-08 2304,15.38,57.16,389.40,286.73,40.54,164.09,288.21
2023-09-08 2305,15.36,58.03,389.13,286.82,39.93,160.91,291.03
2023-09-08 2306,15.30,58.05,388.97,286.74,39.02,157.77,286.09
2023-09-08 2307,15.32,58.43,388.82,286.81,38.59,154.81,280.69
2023-09-08 2308,15.34,59.29,388.85,286.86,38.06,151.59,274.83
2023-09-08 2309,15.36,59.29,388.87,286.87,37.51,148.24,268.37
2023-09-08 2310,15.33,59.82,388.46,286.91,36.91,145.00,262.32
2023-09-08 2311,15.32,58.62,388.38,286.89,36.15,141.93,256.51
2023-09-08 2312,15.29,58.38,388.35,286.80,35.94,138.76,250.76
2023-09-08 2313,15.25,59.34,388.11,286.79,35.64,135.46,244.69
2023-09-08 2314,15.23,58.72,388.09,286.83,35.07,132.20,238.76
2023-09-08 2315,15.29,58.44,388.00,286.93,34.90,129.88,234.74
2023-09-08 2316,15.29,59.04,387.56,287.06,34.15,126.70,228.27
2023-09-08 2317,15.26,59.39,387.32,286.99,33.35,123.70,222.64
2023-09-08 2318,15.20,59.26,387.21,286.91,32.57,120.93,217.52
2023-09-08 2319,15.21,58.82,387.22,286.97,32.20,118.55,213.35
2023-09-08 2320,15.16,59.59,387.07,287.02,31.93,116.04,208.68
2023-09-08 2321,15.20,58.86,387.02,287.01,31.45,113.15,203.40
2023-09-08 2322,15.20,59.13,386.79,287.03,31.02,110.48,198.74
2023-09-08 2323,15.16,60.15,386.45,287.07,30.31,107.62,193.58
2023-09-08 2324,15.15,60.68,386.31,287.09,29.66,104.63,188.14
2023-09-08 2325,15.19,59.44,386.52,287.13,29.15,102.00,183.25
2023-09-08 2326,15.18,59.80,386.27,287.17,28.59,99.31,178.38
2023-09-08 2327,15.17,59.95,386.12,287.19,28.02,96.46,173.31
2023-09-08 2328,15.17,59.81,386.00,287.20,27.41,93.81,168.60
2023-09-08 2329,15.13,60.39,385.73,287.22,26.68,90.86,163.17
2023-09-08 2330,15.15,59.70,385.66,287.26,26.22,88.43,158.74
2023-09-08 2331,15.14,59.24,385.47,287.21,25.83,86.12,154.59
2023-09-08 2332,15.12,59.95,385.18,287.16,25.21,83.68,150.11
2023-09-08 2333,15.14,59.49,385.04,287.16,24.76,81.37,146.24
2023-09-08 2334,15.16,58.01,384.95,287.12,24.51,79.58,143.20
2023-09-08 2335,15.16,58.59,384.76,287.15,24.10,77.59,139.62
2023-09-08 2336,15.15,58.11,384.61,287.10,23.48,74.89,134.76
2023-09-08 2337,15.15,58.57,384.42,287.08,22.80,72.00,129.76
2023-09-08 2338,15.13,59.40,384.21,287.04,22.22,69.41,125.26
2023-09-08 2339,15.17,58.40,384.05,287.13,21.47,66.59,120.18
2023-09-08 2340,15.17,57.72,383.82,287.10,20.75,63.81,115.20
2023-09-08 2341,15.17,57.32,383.61,287.10,20.09,61.12,110.27
2023-09-08 2342,15.16,57.11,383.33,287.07,19.58,58.83,106.77
2023-09-08 2343,15.14,57.49,383.02,287.03,19.03,56.56,102.99
2023-09-08 2344,15.12,57.89,382.89,287.06,18.43,54.31,99.17
2023-09-08 2345,15.14,57.34,382.68,287.05,17.82,52.09,95.04
2023-09-08 2346,15.13,57.34,382.47,286.96,17.19,49.78,91.21
2023-09-08 2347,15.12,57.47,382.32,286.88,16.52,47.40,87.13
2023-09-08 2348,15.11,57.75,382.07,286.84,15.73,44.89,82.98
2023-09-08 2349,15.10,57.92,381.79,286.85,15.06,42.66,79.30
2023-09-08 2350,15.10,58.53,381.58,286.83,14.56,40.70,76.12
2023-09-08 2351,15.05,59.18,381.29,286.83,14.15,38.98,73.35
2023-09-08 2352,15.05,59.22,381.10,286.90,13.54,37.03,70.16
2023-09-08 2353,15.06,59.27,381.00,287.00,12.72,34.68,66.57
2023-09-08 2354,15.05,59.28,380.77,287.11,12.05,32.57,63.38
2023-09-08 2355,15.05,59.18,380.64,287.25,11.52,30.82,60.57
2023-09-08 2356,15.06,59.14,380.58,287.37,10.99,29.13,57.79
2023-09-08 2357,15.07,58.70,380.38,287.52,10.56,27.55,55.16
2023-09-08 2358,15.05,58.49,380.18,287.63,10.15,26.07,52.73
2023-09-08 2359,15.05,57.61,379.91,287.76,9.69,24.73,50.34
2023-09-09 0000,15.04,57.20,379.75,287.83,9.17,23.34,47.93