TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-09-07 0001,11.29,98.70,373.50,367.86,4.39,26.01,44.24
2023-09-07 0002,11.34,98.80,373.42,365.77,4.67,27.67,46.07
2023-09-07 0003,11.26,98.70,373.37,362.46,4.51,26.72,45.49
2023-09-07 0004,11.27,98.70,373.01,358.74,4.17,25.41,43.99
2023-09-07 0005,11.30,98.70,372.63,355.06,3.58,22.44,39.79
2023-09-07 0006,11.28,98.70,372.63,355.99,2.91,18.58,33.93
2023-09-07 0007,11.28,98.60,372.65,363.80,2.69,17.24,31.72
2023-09-07 0008,11.29,98.60,372.83,367.10,2.38,15.57,28.49
2023-09-07 0009,11.27,98.60,372.83,369.13,1.93,13.22,24.82
2023-09-07 0010,11.25,98.50,372.76,369.48,1.58,11.65,22.62
2023-09-07 0011,11.23,98.50,372.60,368.54,1.31,10.72,21.68
2023-09-07 0012,11.19,98.50,372.44,365.35,1.16,10.23,21.29
2023-09-07 0013,11.18,98.50,372.39,364.68,0.89,8.77,19.12
2023-09-07 0014,11.09,98.40,372.19,364.97,0.65,7.58,17.16
2023-09-07 0015,11.12,98.40,371.79,363.21,0.48,6.97,16.27
2023-09-07 0016,11.10,98.50,371.78,362.92,0.63,6.87,15.83
2023-09-07 0017,11.06,98.40,371.86,358.39,0.68,6.69,15.52
2023-09-07 0018,11.05,98.30,371.47,357.53,0.54,6.13,14.57
2023-09-07 0019,11.07,98.30,371.30,358.64,0.49,5.43,13.00
2023-09-07 0020,11.06,98.20,371.18,356.10,0.51,5.23,12.66
2023-09-07 0021,11.06,98.20,371.07,354.33,0.55,5.04,12.26
2023-09-07 0022,11.04,98.20,371.14,356.02,0.62,4.69,11.51
2023-09-07 0023,11.04,98.20,371.41,360.07,0.61,4.28,10.32
2023-09-07 0024,11.07,98.20,371.45,361.37,0.50,3.85,9.17
2023-09-07 0025,11.05,98.20,371.57,364.27,0.49,3.37,7.82
2023-09-07 0026,11.03,98.20,371.44,366.34,0.40,2.94,6.60
2023-09-07 0027,11.03,98.20,371.24,364.78,0.33,2.76,6.16
2023-09-07 0028,11.02,98.20,371.21,363.91,0.37,2.66,5.84
2023-09-07 0029,11.04,98.20,371.20,363.43,0.31,2.32,5.27
2023-09-07 0030,11.04,98.30,371.21,365.18,0.32,1.98,4.42
2023-09-07 0031,11.04,98.30,371.33,367.65,0.29,1.65,3.53
2023-09-07 0032,11.06,98.40,371.38,368.27,0.30,1.47,2.91
2023-09-07 0033,11.02,98.40,371.45,368.18,0.32,1.38,2.65
2023-09-07 0034,11.01,98.50,371.35,366.77,0.27,1.33,2.58
2023-09-07 0035,10.99,98.50,371.34,367.60,0.19,1.05,2.10
2023-09-07 0036,10.99,98.60,371.36,368.34,0.11,0.76,1.60
2023-09-07 0037,10.99,98.70,371.39,368.18,0.13,0.69,1.34
2023-09-07 0038,11.00,98.70,371.48,368.12,0.13,0.59,1.14
2023-09-07 0039,11.00,98.80,371.42,367.95,0.10,0.46,0.94
2023-09-07 0040,10.96,98.80,371.32,368.47,0.12,0.37,0.74
2023-09-07 0041,10.98,98.80,371.31,367.85,0.09,0.29,0.60
2023-09-07 0042,10.88,98.80,371.26,367.80,0.10,0.21,0.48
2023-09-07 0043,10.92,98.70,370.94,367.40,-0.11,-0.03,0.35
2023-09-07 0044,10.97,98.90,370.93,367.68,-0.05,-0.04,0.23
2023-09-07 0045,10.95,99.00,371.18,367.93,0.06,0.02,0.13
2023-09-07 0046,10.92,98.90,371.11,367.85,0.00,-0.06,0.05
2023-09-07 0047,10.93,99.00,371.04,367.72,-0.03,-0.13,0.02
2023-09-07 0048,10.94,99.00,370.96,368.45,-0.02,-0.15,0.00
2023-09-07 0049,10.94,99.00,371.08,368.81,0.04,-0.09,0.00
2023-09-07 0050,11.00,99.10,371.36,368.53,0.09,-0.04,0.00
2023-09-07 0051,10.84,99.10,371.38,367.90,0.22,0.01,0.00
2023-09-07 0052,10.80,98.90,370.97,367.68,-0.14,-0.34,0.00
2023-09-07 0053,10.73,98.90,370.78,366.32,-0.16,-0.43,0.00
2023-09-07 0054,10.72,98.90,370.35,367.50,-0.34,-0.59,0.00
2023-09-07 0055,10.73,99.00,370.15,367.54,-0.33,-0.56,0.00
2023-09-07 0056,10.68,99.00,369.96,367.02,-0.32,-0.54,0.00
2023-09-07 0057,10.69,99.00,369.85,366.91,-0.33,-0.57,0.00
2023-09-07 0058,10.69,99.10,369.87,367.13,-0.23,-0.46,0.00
2023-09-07 0059,10.67,99.10,369.64,367.66,-0.18,-0.43,0.00
2023-09-07 0100,10.64,99.10,369.59,367.53,-0.18,-0.37,0.00
2023-09-07 0101,10.62,99.10,369.62,367.55,-0.21,-0.38,0.00
2023-09-07 0102,10.63,99.10,369.62,367.42,-0.21,-0.37,0.00
2023-09-07 0103,10.58,99.10,369.59,367.48,-0.16,-0.35,0.00
2023-09-07 0104,10.57,99.10,369.43,367.36,-0.24,-0.41,0.00
2023-09-07 0105,10.57,99.10,369.17,367.19,-0.24,-0.42,0.00
2023-09-07 0106,10.55,99.20,369.15,367.13,-0.17,-0.35,0.00
2023-09-07 0107,10.56,99.20,369.18,367.18,-0.20,-0.39,0.00
2023-09-07 0108,10.60,99.30,369.26,367.06,-0.11,-0.29,0.00
2023-09-07 0109,10.55,99.20,369.12,367.07,-0.07,-0.26,0.00
2023-09-07 0110,10.51,99.20,369.06,367.05,-0.10,-0.28,0.00
2023-09-07 0111,10.53,99.20,369.01,367.01,-0.16,-0.34,0.00
2023-09-07 0112,10.53,99.20,369.01,366.94,-0.13,-0.33,0.00
2023-09-07 0113,10.48,99.30,369.05,366.79,-0.04,-0.25,0.00
2023-09-07 0114,10.43,99.20,368.72,366.54,-0.21,-0.38,0.00
2023-09-07 0115,10.47,99.20,368.55,365.96,-0.23,-0.39,0.00
2023-09-07 0116,10.46,99.30,368.65,366.13,-0.10,-0.27,0.00
2023-09-07 0117,10.43,99.30,368.52,365.69,-0.18,-0.34,0.00
2023-09-07 0118,10.42,99.30,368.46,365.54,-0.16,-0.33,0.00
2023-09-07 0119,10.39,99.30,368.35,365.46,-0.15,-0.34,0.00
2023-09-07 0120,10.38,99.30,368.43,365.35,-0.16,-0.34,0.00
2023-09-07 0121,10.40,99.30,368.31,365.41,-0.18,-0.37,0.00
2023-09-07 0122,10.42,99.30,368.29,365.55,-0.10,-0.30,0.00
2023-09-07 0123,10.42,99.40,368.26,365.64,-0.05,-0.24,0.00
2023-09-07 0124,10.39,99.30,368.23,365.73,-0.06,-0.25,0.00
2023-09-07 0125,10.32,99.30,368.15,365.46,-0.07,-0.25,0.00
2023-09-07 0126,10.37,99.30,367.97,365.50,-0.20,-0.37,0.00
2023-09-07 0127,10.37,99.40,368.00,365.55,-0.06,-0.22,0.00
2023-09-07 0128,10.36,99.40,367.90,365.38,-0.11,-0.27,0.00
2023-09-07 0129,10.36,99.40,367.92,365.48,-0.07,-0.23,0.00
2023-09-07 0130,10.37,99.40,367.96,365.56,-0.06,-0.22,0.00
2023-09-07 0131,10.34,99.40,367.95,365.71,-0.04,-0.20,0.00
2023-09-07 0132,10.34,99.40,367.91,365.52,-0.07,-0.22,0.00
2023-09-07 0133,10.34,99.40,367.98,365.41,-0.04,-0.22,0.00
2023-09-07 0134,10.30,99.40,367.90,364.87,-0.06,-0.25,0.00
2023-09-07 0135,10.28,99.40,367.75,364.65,-0.09,-0.29,0.00
2023-09-07 0136,10.29,99.40,367.67,364.85,-0.10,-0.30,0.00
2023-09-07 0137,10.32,99.40,367.64,364.72,-0.08,-0.27,0.00
2023-09-07 0138,10.34,99.40,367.75,364.58,-0.02,-0.22,0.00
2023-09-07 0139,10.31,99.50,367.76,365.10,0.05,-0.14,0.00
2023-09-07 0140,10.33,99.40,367.72,365.06,-0.02,-0.19,0.00
2023-09-07 0141,10.31,99.50,367.77,364.62,0.04,-0.15,0.00
2023-09-07 0142,10.29,99.40,367.71,364.48,-0.03,-0.26,0.00
2023-09-07 0143,10.30,99.40,367.72,364.76,-0.02,-0.25,0.00
2023-09-07 0144,10.29,99.50,367.66,364.81,-0.02,-0.22,0.00
2023-09-07 0145,10.27,99.40,367.54,365.05,-0.07,-0.25,0.00
2023-09-07 0146,10.30,99.40,367.47,365.08,-0.08,-0.24,0.00
2023-09-07 0147,10.26,99.50,367.48,365.10,-0.02,-0.19,0.00
2023-09-07 0148,10.30,99.40,367.49,364.91,-0.05,-0.22,0.00
2023-09-07 0149,10.30,99.50,367.59,364.76,0.02,-0.16,0.00
2023-09-07 0150,10.29,99.50,367.59,364.43,0.01,-0.19,0.00
2023-09-07 0151,10.29,99.50,367.55,364.68,0.02,-0.20,0.00
2023-09-07 0152,10.27,99.50,367.55,364.61,0.01,-0.19,0.00
2023-09-07 0153,10.24,99.50,367.49,364.59,-0.02,-0.23,0.00
2023-09-07 0154,10.26,99.50,367.42,364.59,-0.09,-0.29,0.00
2023-09-07 0155,10.28,99.50,367.43,364.71,-0.02,-0.21,0.00
2023-09-07 0156,10.28,99.50,367.48,364.82,0.03,-0.17,0.00
2023-09-07 0157,10.30,99.50,367.57,364.67,0.05,-0.15,0.00
2023-09-07 0158,10.25,99.50,367.56,364.68,0.04,-0.17,0.00
2023-09-07 0159,10.25,99.50,367.54,364.68,-0.01,-0.21,0.00
2023-09-07 0200,10.23,99.50,367.33,364.44,-0.06,-0.28,0.00
2023-09-07 0201,10.21,99.50,367.31,364.59,-0.06,-0.28,0.00
2023-09-07 0202,10.23,99.50,367.21,364.71,-0.09,-0.28,0.00
2023-09-07 0203,10.27,99.50,367.23,364.70,-0.04,-0.24,0.00
2023-09-07 0204,10.26,99.60,367.31,364.65,0.06,-0.15,0.00
2023-09-07 0205,10.26,99.50,367.43,364.52,0.09,-0.15,0.00
2023-09-07 0206,10.20,99.50,367.28,364.75,0.01,-0.21,0.00
2023-09-07 0207,10.21,99.50,367.17,364.73,-0.05,-0.25,0.00
2023-09-07 0208,10.23,99.50,367.17,364.48,-0.02,-0.22,0.00
2023-09-07 0209,10.19,99.50,367.14,364.33,-0.02,-0.23,0.00
2023-09-07 0210,10.20,99.50,367.15,364.35,-0.05,-0.26,0.00
2023-09-07 0211,10.20,99.50,367.11,364.26,-0.05,-0.28,0.00
2023-09-07 0212,10.27,99.60,367.30,364.26,0.01,-0.22,0.00
2023-09-07 0213,10.24,99.60,367.32,364.23,0.08,-0.17,0.00
2023-09-07 0214,10.27,99.60,367.43,364.24,0.07,-0.20,0.00
2023-09-07 0215,10.20,99.60,367.31,364.33,0.10,-0.17,0.00
2023-09-07 0216,10.16,99.50,367.06,364.47,-0.01,-0.24,0.00
2023-09-07 0217,10.18,99.50,366.97,364.65,-0.09,-0.30,0.00
2023-09-07 0218,10.16,99.50,367.01,364.56,-0.02,-0.22,0.00
2023-09-07 0219,10.17,99.50,367.01,364.55,-0.08,-0.28,0.00
2023-09-07 0220,10.22,99.60,367.16,364.70,-0.02,-0.22,0.00
2023-09-07 0221,10.15,99.60,366.99,364.70,0.02,-0.20,0.00
2023-09-07 0222,10.16,99.50,366.88,364.42,-0.05,-0.24,0.00
2023-09-07 0223,10.16,99.50,366.85,364.32,-0.05,-0.26,0.00
2023-09-07 0224,10.14,99.60,366.87,364.46,-0.02,-0.23,0.00
2023-09-07 0225,10.14,99.50,366.82,364.41,-0.05,-0.26,0.00
2023-09-07 0226,10.13,99.60,366.78,364.35,-0.05,-0.25,0.00
2023-09-07 0227,10.13,99.60,366.81,364.29,-0.04,-0.25,0.00
2023-09-07 0228,10.14,99.60,366.79,364.50,-0.03,-0.24,0.00
2023-09-07 0229,10.12,99.60,366.75,364.52,-0.03,-0.23,0.00
2023-09-07 0230,10.11,99.60,366.70,364.67,-0.05,-0.25,0.00
2023-09-07 0231,10.12,99.60,366.72,364.73,-0.05,-0.24,0.00
2023-09-07 0232,10.12,99.60,366.61,364.72,-0.04,-0.23,0.00
2023-09-07 0233,10.12,99.60,366.63,364.75,0.01,-0.17,0.00
2023-09-07 0234,10.13,99.60,366.61,364.52,-0.01,-0.20,0.00
2023-09-07 0235,10.15,99.60,366.59,364.52,-0.01,-0.19,0.00
2023-09-07 0236,10.14,99.60,366.69,364.22,0.07,-0.14,0.00
2023-09-07 0237,10.14,99.60,366.78,364.26,0.06,-0.17,0.00
2023-09-07 0238,10.17,99.60,366.77,363.96,0.02,-0.24,0.00
2023-09-07 0239,10.11,99.60,366.79,364.37,0.10,-0.19,0.00
2023-09-07 0240,10.12,99.60,366.66,364.20,0.00,-0.24,0.00
2023-09-07 0241,10.13,99.60,366.69,363.92,-0.01,-0.25,0.00
2023-09-07 0242,10.12,99.60,366.67,364.01,0.02,-0.24,0.00
2023-09-07 0243,10.12,99.60,366.66,364.03,0.02,-0.22,0.00
2023-09-07 0244,10.12,99.60,366.66,364.17,0.03,-0.23,0.00
2023-09-07 0245,10.14,99.60,366.68,364.31,0.03,-0.20,0.00
2023-09-07 0246,10.13,99.60,366.71,364.43,0.05,-0.16,0.00
2023-09-07 0247,10.15,99.60,366.70,364.36,0.06,-0.16,0.00
2023-09-07 0248,10.14,99.60,366.77,364.18,0.08,-0.15,0.00
2023-09-07 0249,10.14,99.60,366.73,364.18,0.04,-0.21,0.00
2023-09-07 0250,10.15,99.60,366.82,364.62,0.06,-0.18,0.00
2023-09-07 0251,10.15,99.60,366.78,364.75,0.06,-0.16,0.00
2023-09-07 0252,10.15,99.60,366.76,364.64,0.05,-0.16,0.00
2023-09-07 0253,10.15,99.60,366.77,364.55,0.06,-0.16,0.00
2023-09-07 0254,10.10,99.60,366.75,364.69,0.05,-0.16,0.00
2023-09-07 0255,10.11,99.60,366.57,364.73,-0.08,-0.28,0.00
2023-09-07 0256,10.12,99.60,366.54,364.78,-0.06,-0.25,0.00
2023-09-07 0257,10.15,99.60,366.61,364.76,0.02,-0.16,0.00
2023-09-07 0258,10.17,99.70,366.74,364.78,0.09,-0.10,0.00
2023-09-07 0259,10.18,99.70,366.96,364.69,0.13,-0.09,0.00
2023-09-07 0300,10.09,99.60,366.79,364.71,0.06,-0.19,0.00
2023-09-07 0301,10.11,99.60,366.64,364.59,-0.05,-0.26,0.00
2023-09-07 0302,10.09,99.60,366.59,364.63,-0.03,-0.24,0.00
2023-09-07 0303,10.09,99.60,366.59,363.48,-0.05,-0.26,0.00
2023-09-07 0304,10.06,99.60,366.44,363.13,-0.09,-0.28,0.00
2023-09-07 0305,10.07,99.60,366.41,362.78,-0.08,-0.30,0.00
2023-09-07 0306,10.08,99.60,366.47,362.77,-0.04,-0.27,0.00
2023-09-07 0307,10.11,99.60,366.49,362.77,-0.00,-0.24,0.00
2023-09-07 0308,10.09,99.60,366.57,362.82,0.01,-0.23,0.00
2023-09-07 0309,10.08,99.60,366.54,362.85,0.01,-0.23,0.00
2023-09-07 0310,10.04,99.60,366.39,363.03,-0.04,-0.28,0.00
2023-09-07 0311,10.04,99.60,366.26,362.72,-0.08,-0.31,0.00
2023-09-07 0312,10.08,99.60,366.26,362.73,-0.04,-0.26,0.00
2023-09-07 0313,10.06,99.60,366.25,362.50,0.02,-0.22,0.00
2023-09-07 0314,10.07,99.60,366.24,362.45,-0.00,-0.25,0.00
2023-09-07 0315,10.08,99.60,366.34,362.68,0.06,-0.20,0.00
2023-09-07 0316,10.08,99.60,366.31,363.02,0.03,-0.22,0.00
2023-09-07 0317,10.09,99.60,366.29,363.09,0.04,-0.20,0.00
2023-09-07 0318,10.11,99.60,366.34,363.30,0.09,-0.16,0.00
2023-09-07 0319,10.12,99.70,366.50,363.19,0.12,-0.11,0.00
2023-09-07 0320,10.10,99.60,366.53,363.62,0.10,-0.15,0.00
2023-09-07 0321,10.11,99.60,366.51,363.70,0.10,-0.14,0.00
2023-09-07 0322,10.08,99.60,366.41,363.29,0.06,-0.16,0.00
2023-09-07 0323,10.08,99.60,366.32,363.33,0.02,-0.24,0.00
2023-09-07 0324,10.09,99.60,366.34,363.38,0.03,-0.19,0.00
2023-09-07 0325,10.09,99.60,366.31,363.23,0.02,-0.21,0.00
2023-09-07 0326,10.09,99.60,366.36,363.64,0.03,-0.21,0.00
2023-09-07 0327,10.08,99.60,366.38,363.31,0.02,-0.21,0.00
2023-09-07 0328,10.09,99.60,366.30,363.11,0.03,-0.22,0.00
2023-09-07 0329,10.05,99.60,366.30,363.08,0.02,-0.22,0.00
2023-09-07 0330,10.06,99.60,366.24,362.07,-0.01,-0.26,0.00
2023-09-07 0331,10.06,99.60,366.22,362.13,-0.00,-0.25,0.00
2023-09-07 0332,10.08,99.60,366.27,362.74,0.01,-0.22,0.00
2023-09-07 0333,10.09,99.70,366.28,362.48,0.06,-0.17,0.00
2023-09-07 0334,10.05,99.60,366.32,362.47,0.05,-0.20,0.00
2023-09-07 0335,10.07,99.60,366.33,362.37,0.03,-0.22,0.00
2023-09-07 0336,10.10,99.60,366.29,362.75,0.05,-0.20,0.00
2023-09-07 0337,10.07,99.70,366.30,363.11,0.10,-0.14,0.00
2023-09-07 0338,10.07,99.60,366.28,363.07,0.03,-0.18,0.00
2023-09-07 0339,10.05,99.60,366.33,363.18,0.05,-0.16,0.00
2023-09-07 0340,10.05,99.60,366.28,363.06,0.01,-0.21,0.00
2023-09-07 0341,10.04,99.60,366.30,363.15,0.02,-0.20,0.00
2023-09-07 0342,10.06,99.60,366.22,363.11,-0.03,-0.24,0.00
2023-09-07 0343,10.07,99.70,366.22,363.10,0.00,-0.20,0.00
2023-09-07 0344,10.06,99.70,366.27,363.16,0.09,-0.12,0.00
2023-09-07 0345,10.08,99.60,366.24,363.26,0.02,-0.21,0.00
2023-09-07 0346,10.09,99.70,366.38,363.36,0.08,-0.15,0.00
2023-09-07 0347,10.07,99.70,366.41,363.37,0.12,-0.12,0.00
2023-09-07 0348,10.04,99.60,366.30,363.53,-0.01,-0.22,0.00
2023-09-07 0349,10.03,99.60,366.18,363.40,-0.01,-0.22,0.00
2023-09-07 0350,10.05,99.60,366.16,363.28,-0.04,-0.24,0.00
2023-09-07 0351,10.07,99.70,366.18,363.15,0.01,-0.20,0.00
2023-09-07 0352,10.02,99.70,366.21,363.42,0.04,-0.18,0.00
2023-09-07 0353,10.04,99.60,366.18,363.52,-0.02,-0.24,0.00
2023-09-07 0354,10.04,99.70,366.22,363.71,0.03,-0.17,0.00
2023-09-07 0355,10.03,99.60,366.17,363.61,0.01,-0.21,0.00
2023-09-07 0356,10.04,99.60,366.20,363.73,0.01,-0.20,0.00
2023-09-07 0357,10.05,99.70,366.28,363.76,0.03,-0.18,0.00
2023-09-07 0358,10.05,99.70,366.21,363.67,0.04,-0.16,0.00
2023-09-07 0359,10.01,99.70,366.19,363.90,0.04,-0.16,0.00
2023-09-07 0400,10.01,99.60,366.12,363.66,-0.03,-0.22,0.00
2023-09-07 0401,10.00,99.60,366.05,362.98,-0.03,-0.23,0.00
2023-09-07 0402,9.99,99.70,366.04,362.66,-0.02,-0.24,0.00
2023-09-07 0403,9.98,99.60,366.02,362.65,-0.04,-0.30,0.00
2023-09-07 0404,10.01,99.60,366.00,363.28,-0.03,-0.27,0.00
2023-09-07 0405,10.01,99.70,366.03,363.47,0.01,-0.21,0.00
2023-09-07 0406,9.99,99.70,366.01,363.13,0.03,-0.18,0.00
2023-09-07 0407,10.00,99.70,365.97,362.96,-0.00,-0.22,0.00
2023-09-07 0408,10.02,99.70,365.96,363.07,-0.00,-0.22,0.00
2023-09-07 0409,9.99,99.70,366.01,363.50,0.04,-0.20,0.00
2023-09-07 0410,9.96,99.60,366.01,363.82,0.01,-0.21,0.00
2023-09-07 0411,9.96,99.60,365.91,363.76,-0.06,-0.26,0.00
2023-09-07 0412,9.98,99.60,365.87,363.59,-0.06,-0.25,0.00
2023-09-07 0413,9.97,99.70,365.84,363.33,-0.02,-0.21,0.00
2023-09-07 0414,9.98,99.70,365.81,363.53,-0.02,-0.22,0.00
2023-09-07 0415,9.99,99.70,365.82,363.62,0.02,-0.17,0.00
2023-09-07 0416,9.95,99.70,365.80,363.58,0.01,-0.17,0.00
2023-09-07 0417,9.98,99.70,365.75,363.70,-0.03,-0.21,0.00
2023-09-07 0418,10.01,99.70,365.86,363.87,0.03,-0.14,0.00
2023-09-07 0419,10.03,99.70,366.02,363.77,0.08,-0.09,0.00
2023-09-07 0420,10.06,99.70,366.13,363.71,0.13,-0.06,0.00
2023-09-07 0421,10.01,99.70,366.07,363.55,0.16,-0.05,0.00
2023-09-07 0422,9.97,99.70,366.00,362.91,0.02,-0.17,0.00
2023-09-07 0423,9.96,99.60,365.95,362.88,0.02,-0.19,0.00
2023-09-07 0424,9.95,99.60,365.78,362.67,-0.05,-0.27,0.00
2023-09-07 0425,10.00,99.70,365.81,362.27,-0.03,-0.26,0.00
2023-09-07 0426,9.95,99.70,365.86,362.54,0.06,-0.20,0.00
2023-09-07 0427,9.97,99.70,365.80,362.75,-0.02,-0.29,0.00
2023-09-07 0428,9.93,99.70,365.83,363.25,0.04,-0.21,0.00
2023-09-07 0429,9.93,99.60,365.66,362.88,-0.05,-0.29,0.00
2023-09-07 0430,9.88,99.60,365.62,362.74,-0.03,-0.28,0.00
2023-09-07 0431,9.91,99.60,365.45,362.88,-0.08,-0.37,0.00
2023-09-07 0432,9.92,99.60,365.46,362.82,-0.03,-0.29,0.00
2023-09-07 0433,9.92,99.70,365.55,363.21,0.01,-0.24,0.00
2023-09-07 0434,9.92,99.70,365.53,363.46,-0.02,-0.25,0.00
2023-09-07 0435,9.90,99.60,365.47,363.73,0.00,-0.21,0.00
2023-09-07 0436,9.90,99.60,365.38,363.66,-0.03,-0.22,0.00
2023-09-07 0437,9.92,99.60,365.36,363.76,-0.02,-0.21,0.00
2023-09-07 0438,9.92,99.70,365.37,363.42,0.03,-0.14,0.00
2023-09-07 0439,9.94,99.70,365.41,363.35,0.06,-0.13,0.00
2023-09-07 0440,9.93,99.70,365.51,363.71,0.08,-0.12,0.00
2023-09-07 0441,9.95,99.70,365.55,363.57,0.09,-0.12,0.00
2023-09-07 0442,9.95,99.70,365.63,363.57,0.14,-0.09,0.00
2023-09-07 0443,9.93,99.70,365.64,363.63,0.11,-0.10,0.00
2023-09-07 0444,9.95,99.70,365.60,363.62,0.07,-0.13,0.00
2023-09-07 0445,9.91,99.70,365.59,363.61,0.07,-0.14,0.00
2023-09-07 0446,9.91,99.60,365.49,363.77,-0.05,-0.25,0.00
2023-09-07 0447,9.90,99.70,365.45,363.36,-0.03,-0.24,0.00
2023-09-07 0448,9.90,99.70,365.51,363.54,-0.00,-0.21,0.00
2023-09-07 0449,9.85,99.60,365.50,363.19,-0.01,-0.22,0.00
2023-09-07 0450,9.87,99.60,365.28,362.61,-0.07,-0.29,0.00
2023-09-07 0451,9.84,99.60,365.13,360.88,-0.08,-0.34,0.00
2023-09-07 0452,9.83,99.60,365.07,360.30,-0.09,-0.35,0.00
2023-09-07 0453,9.82,99.60,365.11,360.16,-0.08,-0.35,0.00
2023-09-07 0454,9.84,99.60,365.02,359.20,-0.07,-0.37,0.00
2023-09-07 0455,9.84,99.60,364.99,358.92,-0.02,-0.35,0.00
2023-09-07 0456,9.80,99.60,364.98,359.41,0.00,-0.34,0.00
2023-09-07 0457,9.80,99.60,364.94,358.87,-0.06,-0.39,0.00
2023-09-07 0458,9.81,99.60,364.92,357.23,-0.01,-0.41,0.00
2023-09-07 0459,9.78,99.60,364.77,357.99,-0.00,-0.42,0.00
2023-09-07 0500,9.79,99.60,364.74,358.45,-0.02,-0.40,0.00
2023-09-07 0501,9.79,99.60,364.74,358.72,0.00,-0.34,0.00
2023-09-07 0502,9.79,99.60,364.74,358.76,0.01,-0.34,0.00
2023-09-07 0503,9.72,99.60,364.68,360.16,0.04,-0.25,0.00
2023-09-07 0504,9.71,99.50,364.29,360.32,-0.10,-0.31,0.00
2023-09-07 0505,9.71,99.50,364.15,361.04,-0.13,-0.31,0.00
2023-09-07 0506,9.69,99.50,364.21,361.40,-0.07,-0.24,0.00
2023-09-07 0507,9.69,99.50,364.09,361.49,-0.10,-0.25,0.00
2023-09-07 0508,9.66,99.50,364.04,361.75,-0.09,-0.25,0.00
2023-09-07 0509,9.67,99.50,364.01,361.46,-0.09,-0.25,0.00
2023-09-07 0510,9.64,99.50,363.98,361.33,-0.06,-0.24,0.00
2023-09-07 0511,9.66,99.50,363.98,361.21,-0.09,-0.25,0.00
2023-09-07 0512,9.63,99.60,364.00,361.29,0.00,-0.17,0.00
2023-09-07 0513,9.62,99.50,363.91,361.32,-0.04,-0.21,0.00
2023-09-07 0514,9.60,99.50,363.86,360.89,-0.09,-0.24,0.00
2023-09-07 0515,9.60,99.50,363.82,361.30,-0.09,-0.26,0.00
2023-09-07 0516,9.61,99.60,363.83,359.92,-0.07,-0.24,0.00
2023-09-07 0517,9.63,99.60,363.88,359.63,-0.02,-0.22,0.00
2023-09-07 0518,9.59,99.60,363.84,359.47,0.01,-0.22,0.00
2023-09-07 0519,9.62,99.60,363.83,358.92,-0.00,-0.23,0.00
2023-09-07 0520,9.60,99.60,363.84,358.59,-0.01,-0.27,0.00
2023-09-07 0521,9.62,99.60,363.84,358.80,-0.00,-0.28,0.00
2023-09-07 0522,9.61,99.60,363.84,360.05,0.04,-0.22,0.00
2023-09-07 0523,9.62,99.60,363.84,359.54,0.01,-0.24,0.00
2023-09-07 0524,9.62,99.60,363.89,360.35,0.04,-0.19,0.00
2023-09-07 0525,9.61,99.60,363.98,360.79,0.03,-0.19,0.00
2023-09-07 0526,9.62,99.60,363.95,361.05,0.01,-0.20,0.00
2023-09-07 0527,9.59,99.60,363.91,360.88,0.03,-0.18,0.00
2023-09-07 0528,9.59,99.60,363.99,360.86,-0.02,-0.22,0.00
2023-09-07 0529,9.55,99.60,363.79,360.70,-0.03,-0.23,0.00
2023-09-07 0530,9.57,99.60,363.77,359.26,-0.03,-0.24,0.00
2023-09-07 0531,9.52,99.60,363.64,359.74,-0.06,-0.30,0.00
2023-09-07 0532,9.55,99.60,363.62,359.80,-0.08,-0.29,0.00
2023-09-07 0533,9.50,99.60,363.62,358.20,-0.02,-0.28,0.00
2023-09-07 0534,9.48,99.50,363.47,358.67,-0.04,-0.37,0.00
2023-09-07 0535,9.51,99.50,363.30,359.04,-0.14,-0.47,0.00
2023-09-07 0536,9.53,99.60,363.36,359.22,-0.09,-0.37,0.00
2023-09-07 0537,9.51,99.60,363.39,359.37,-0.03,-0.32,0.00
2023-09-07 0538,9.51,99.60,363.30,359.81,-0.06,-0.34,0.00
2023-09-07 0539,9.52,99.60,363.33,360.17,-0.03,-0.27,0.00
2023-09-07 0540,9.50,99.60,363.25,360.49,-0.04,-0.29,0.00
2023-09-07 0541,9.52,99.60,363.29,360.21,-0.03,-0.24,0.00
2023-09-07 0542,9.49,99.60,363.21,360.35,-0.09,-0.29,0.00
2023-09-07 0543,9.47,99.60,363.21,360.23,-0.06,-0.28,0.00
2023-09-07 0544,9.50,99.60,363.17,360.43,-0.05,-0.27,0.00
2023-09-07 0545,9.51,99.60,363.17,360.38,-0.03,-0.24,0.00
2023-09-07 0546,9.46,99.60,363.25,359.68,0.04,-0.18,0.00
2023-09-07 0547,9.43,99.50,363.05,359.93,-0.07,-0.32,0.00
2023-09-07 0548,9.45,99.50,363.00,360.19,-0.11,-0.35,0.00
2023-09-07 0549,9.47,99.60,363.06,359.84,-0.08,-0.30,0.00
2023-09-07 0550,9.42,99.60,363.16,359.80,0.04,-0.21,0.00
2023-09-07 0551,9.39,99.50,362.84,359.38,-0.13,-0.39,0.00
2023-09-07 0552,9.39,99.50,362.72,358.38,-0.11,-0.38,0.00
2023-09-07 0553,9.31,99.50,362.71,357.75,-0.11,-0.45,0.00
2023-09-07 0554,9.32,99.40,362.39,355.88,-0.19,-0.60,0.00
2023-09-07 0555,9.35,99.50,362.30,349.11,-0.10,-0.65,0.00
2023-09-07 0556,9.34,99.50,362.34,350.35,-0.05,-0.78,0.00
2023-09-07 0557,9.31,99.50,362.29,356.21,-0.05,-0.73,0.00
2023-09-07 0558,9.30,99.40,362.15,358.47,-0.09,-0.57,0.00
2023-09-07 0559,9.28,99.40,362.05,357.02,-0.10,-0.50,0.00
2023-09-07 0600,9.27,99.40,361.94,354.73,-0.07,-0.55,0.00
2023-09-07 0601,9.28,99.40,361.81,353.41,-0.09,-0.61,0.00
2023-09-07 0602,9.30,99.40,361.69,352.59,-0.07,-0.70,0.00
2023-09-07 0603,9.30,99.40,361.67,351.78,0.00,-0.65,0.00
2023-09-07 0604,9.29,99.30,361.57,347.88,0.01,-0.72,0.00
2023-09-07 0605,9.28,99.20,361.54,350.03,-0.00,-0.83,0.00
2023-09-07 0606,9.27,99.10,361.53,356.47,-0.02,-0.68,0.00
2023-09-07 0607,9.30,99.10,361.52,357.61,-0.03,-0.51,0.00
2023-09-07 0608,9.25,99.00,361.50,356.78,0.00,-0.40,0.00
2023-09-07 0609,9.27,98.90,361.62,356.08,-0.02,-0.42,0.00
2023-09-07 0610,9.22,98.90,361.67,357.02,0.06,-0.33,0.00
2023-09-07 0611,9.23,98.80,361.51,353.26,-0.02,-0.47,0.00
2023-09-07 0612,9.20,98.80,361.51,357.60,-0.01,-0.45,0.00
2023-09-07 0613,9.20,98.80,361.55,358.52,-0.07,-0.41,0.00
2023-09-07 0614,9.18,98.80,361.44,358.74,-0.07,-0.35,0.00
2023-09-07 0615,9.20,98.80,361.39,358.64,-0.08,-0.35,0.00
2023-09-07 0616,9.21,98.80,361.40,358.81,-0.04,-0.29,0.00
2023-09-07 0617,9.17,98.80,361.36,358.78,0.03,-0.22,0.00
2023-09-07 0618,9.18,98.70,361.28,358.72,-0.05,-0.31,0.00
2023-09-07 0619,9.17,98.70,361.31,358.70,-0.07,-0.30,0.00
2023-09-07 0620,9.16,98.70,361.37,358.89,-0.03,-0.26,0.00
2023-09-07 0621,9.12,98.70,361.29,359.00,-0.05,-0.30,0.00
2023-09-07 0622,9.12,98.70,361.14,358.73,-0.14,-0.36,0.00
2023-09-07 0623,9.14,98.80,361.23,358.53,-0.06,-0.27,0.00
2023-09-07 0624,9.09,98.80,361.23,358.41,-0.02,-0.24,0.00
2023-09-07 0625,9.07,98.70,361.11,358.79,-0.11,-0.36,0.00
2023-09-07 0626,9.09,98.70,361.02,358.71,-0.13,-0.36,0.00
2023-09-07 0627,9.11,98.80,360.99,358.69,-0.14,-0.35,0.00
2023-09-07 0628,9.10,98.80,361.08,358.64,-0.05,-0.24,0.00
2023-09-07 0629,9.11,98.80,361.19,358.80,-0.01,-0.20,0.00
2023-09-07 0630,9.07,98.90,361.21,358.71,0.03,-0.17,0.00
2023-09-07 0631,9.08,98.90,361.19,358.23,-0.03,-0.23,0.00
2023-09-07 0632,9.02,98.80,361.12,358.28,-0.03,-0.26,0.00
2023-09-07 0633,9.05,98.80,360.99,358.26,-0.14,-0.38,0.00
2023-09-07 0634,9.07,98.90,361.01,357.89,-0.09,-0.33,0.00
2023-09-07 0635,9.02,98.90,361.00,357.13,-0.04,-0.31,0.00
2023-09-07 0636,9.04,98.80,360.85,356.89,-0.11,-0.42,0.00
2023-09-07 0637,9.02,98.80,360.79,356.10,-0.07,-0.45,0.00
2023-09-07 0638,9.01,98.80,360.79,355.21,-0.08,-0.49,0.00
2023-09-07 0639,9.02,98.80,360.68,354.03,-0.07,-0.56,0.00
2023-09-07 0640,8.97,98.70,360.54,353.03,-0.09,-0.63,0.00
2023-09-07 0641,9.01,98.60,360.33,353.47,-0.21,-0.77,0.00
2023-09-07 0642,9.00,98.60,360.29,352.72,-0.13,-0.67,0.00
2023-09-07 0643,8.94,98.40,360.30,351.91,-0.01,-0.63,0.00
2023-09-07 0644,8.99,98.10,359.92,353.83,-0.17,-0.87,0.00
2023-09-07 0645,8.99,98.00,359.90,354.71,-0.16,-0.70,0.00
2023-09-07 0646,8.95,97.90,359.94,353.86,-0.08,-0.58,0.00
2023-09-07 0647,8.94,97.80,359.95,354.43,-0.12,-0.64,0.00
2023-09-07 0648,8.93,97.70,359.96,355.93,-0.07,-0.55,0.00
2023-09-07 0649,8.92,97.70,359.90,356.64,-0.13,-0.54,0.00
2023-09-07 0650,8.92,97.60,359.81,357.03,-0.17,-0.52,0.00
2023-09-07 0651,8.89,97.60,359.82,356.93,-0.13,-0.45,0.00
2023-09-07 0652,8.88,97.60,359.81,356.67,-0.15,-0.47,0.00
2023-09-07 0653,8.86,97.70,359.80,357.05,-0.14,-0.45,0.00
2023-09-07 0654,8.83,97.80,359.72,356.57,-0.08,-0.36,0.00
2023-09-07 0655,8.82,97.80,359.61,355.47,-0.14,-0.45,0.00
2023-09-07 0656,8.84,98.00,359.61,356.00,-0.09,-0.43,0.00
2023-09-07 0657,8.83,97.90,359.54,356.25,-0.11,-0.44,0.00
2023-09-07 0658,8.80,98.00,359.49,355.70,-0.08,-0.41,0.00
2023-09-07 0659,8.79,98.00,359.41,354.09,-0.10,-0.46,0.00
2023-09-07 0700,8.77,98.10,359.43,352.23,-0.09,-0.53,0.00
2023-09-07 0701,8.76,98.00,359.33,351.99,-0.08,-0.58,0.00
2023-09-07 0702,8.77,98.10,359.23,352.60,-0.11,-0.63,0.00
2023-09-07 0703,8.75,98.10,359.31,352.46,-0.03,-0.55,0.00
2023-09-07 0704,8.74,98.10,359.23,352.49,-0.08,-0.62,0.00
2023-09-07 0705,8.75,98.10,359.11,353.15,-0.11,-0.63,0.00
2023-09-07 0706,8.73,98.20,359.15,353.37,-0.07,-0.56,0.00
2023-09-07 0707,8.72,98.20,359.19,352.13,-0.03,-0.54,0.00
2023-09-07 0708,8.74,98.20,359.20,351.37,-0.05,-0.63,0.00
2023-09-07 0709,8.75,98.10,359.05,351.17,-0.06,-0.68,0.00
2023-09-07 0710,8.74,98.20,359.09,350.77,0.02,-0.63,0.00
2023-09-07 0711,8.73,98.10,359.09,352.15,0.00,-0.64,0.00
2023-09-07 0712,8.73,97.90,358.79,351.05,-0.10,-0.68,0.00
2023-09-07 0713,8.72,97.80,358.74,351.00,-0.15,-0.75,0.00
2023-09-07 0714,8.73,97.80,358.87,353.37,-0.15,-0.68,0.00
2023-09-07 0715,8.71,97.80,358.81,352.90,-0.10,-0.58,0.00
2023-09-07 0716,8.69,97.70,358.77,353.10,-0.16,-0.62,0.00
2023-09-07 0717,8.67,97.70,358.79,351.96,-0.12,-0.61,0.00
2023-09-07 0718,8.69,97.60,358.75,353.40,-0.14,-0.64,0.00
2023-09-07 0719,8.69,97.60,358.62,353.77,-0.16,-0.60,0.00
2023-09-07 0720,8.67,97.50,358.57,354.57,-0.20,-0.59,0.00
2023-09-07 0721,8.66,97.50,358.56,355.64,-0.21,-0.52,0.00
2023-09-07 0722,8.65,97.50,358.51,354.43,-0.19,-0.49,0.00
2023-09-07 0723,8.66,97.60,358.54,351.79,-0.17,-0.51,0.00
2023-09-07 0724,8.62,97.70,358.55,352.90,-0.10,-0.55,0.00
2023-09-07 0725,8.62,97.70,358.54,352.51,-0.13,-0.53,0.00
2023-09-07 0726,8.64,97.70,358.47,354.23,-0.20,-0.60,0.00
2023-09-07 0727,8.63,97.90,358.50,354.24,-0.13,-0.50,0.00
2023-09-07 0728,8.59,97.90,358.56,355.38,-0.10,-0.41,0.00
2023-09-07 0729,8.59,97.90,358.54,355.43,-0.16,-0.42,0.00
2023-09-07 0730,8.59,98.10,358.49,354.99,-0.14,-0.38,0.00
2023-09-07 0731,8.57,98.20,358.54,348.69,-0.02,-0.37,0.00
2023-09-07 0732,8.58,98.20,358.41,340.17,-0.04,-0.80,0.00
2023-09-07 0733,8.59,98.30,358.38,344.06,0.01,-1.02,0.00
2023-09-07 0734,8.54,98.20,358.27,346.18,0.02,-0.91,0.00
2023-09-07 0735,8.55,98.20,358.10,345.91,-0.10,-0.98,0.00
2023-09-07 0736,8.53,98.20,358.19,346.06,-0.04,-0.90,0.00
2023-09-07 0737,8.56,98.10,358.04,348.26,-0.13,-0.93,0.00
2023-09-07 0738,8.54,98.10,357.95,350.08,-0.11,-0.82,0.00
2023-09-07 0739,8.55,98.00,357.96,349.21,-0.11,-0.75,0.00
2023-09-07 0740,8.55,98.00,357.89,346.08,-0.10,-0.78,0.00
2023-09-07 0741,8.55,97.90,357.91,344.47,-0.07,-0.87,0.00
2023-09-07 0742,8.55,97.90,357.87,344.63,-0.05,-0.88,0.00
2023-09-07 0743,8.56,97.80,357.86,347.08,-0.02,-0.87,0.00
2023-09-07 0744,8.56,97.70,357.81,348.22,-0.04,-0.79,0.00
2023-09-07 0745,8.54,97.60,357.77,349.03,-0.07,-0.75,0.00
2023-09-07 0746,8.55,97.50,357.75,347.83,-0.10,-0.73,0.00
2023-09-07 0747,8.54,97.50,357.74,347.28,-0.10,-0.76,0.00
2023-09-07 0748,8.52,97.40,357.70,345.64,-0.11,-0.81,0.00
2023-09-07 0749,8.51,97.40,357.71,346.25,-0.09,-0.87,0.00
2023-09-07 0750,8.50,97.50,357.71,349.21,-0.08,-0.80,0.00
2023-09-07 0751,8.50,97.70,357.80,349.52,-0.02,-0.63,0.00
2023-09-07 0752,8.49,97.70,357.86,348.28,-0.01,-0.62,0.00
2023-09-07 0753,8.50,97.70,357.81,349.68,-0.08,-0.69,0.00
2023-09-07 0754,8.53,97.80,357.89,351.97,-0.03,-0.56,0.00
2023-09-07 0755,8.53,97.80,357.85,351.79,-0.06,-0.50,0.00
2023-09-07 0756,8.52,97.80,357.87,353.19,-0.07,-0.47,0.00
2023-09-07 0757,8.51,97.80,357.90,353.70,-0.08,-0.43,0.00
2023-09-07 0758,8.49,97.90,357.98,353.53,-0.07,-0.39,0.00
2023-09-07 0759,8.49,97.90,358.02,353.88,-0.06,-0.39,0.00
2023-09-07 0800,8.50,98.00,357.93,354.54,-0.10,-0.40,0.00
2023-09-07 0801,8.51,98.10,357.97,354.09,-0.08,-0.35,0.00
2023-09-07 0802,8.52,98.20,358.05,354.26,-0.02,-0.30,0.00
2023-09-07 0803,8.50,98.30,358.12,354.77,0.02,-0.26,0.00
2023-09-07 0804,8.51,98.30,358.16,354.97,0.00,-0.27,0.00
2023-09-07 0805,8.50,98.30,358.18,354.86,-0.04,-0.29,0.00
2023-09-07 0806,8.51,98.30,358.08,355.13,-0.08,-0.33,0.00
2023-09-07 0807,8.52,98.30,358.09,355.21,-0.07,-0.32,0.00
2023-09-07 0808,8.50,98.40,358.17,355.25,-0.04,-0.28,0.00
2023-09-07 0809,8.49,98.40,358.16,355.07,-0.05,-0.27,0.00
2023-09-07 0810,8.49,98.30,358.08,355.12,-0.11,-0.33,0.00
2023-09-07 0811,8.51,98.40,358.07,355.49,-0.12,-0.33,0.00
2023-09-07 0812,8.50,98.40,358.05,355.47,-0.10,-0.30,0.00
2023-09-07 0813,8.51,98.40,358.07,355.30,-0.14,-0.34,0.00
2023-09-07 0814,8.51,98.40,358.18,355.31,-0.08,-0.28,0.00
2023-09-07 0815,8.51,98.50,358.19,355.42,-0.06,-0.27,0.00
2023-09-07 0816,8.53,98.50,358.23,355.56,-0.07,-0.27,0.00
2023-09-07 0817,8.50,98.50,358.27,355.58,-0.02,-0.23,0.00
2023-09-07 0818,8.52,98.50,358.26,354.94,-0.06,-0.28,0.00
2023-09-07 0819,8.49,98.50,358.13,355.00,-0.05,-0.29,0.00
2023-09-07 0820,8.49,98.60,358.11,354.95,-0.05,-0.29,0.00
2023-09-07 0821,8.49,98.50,358.05,354.89,-0.12,-0.36,0.00
2023-09-07 0822,8.51,98.60,358.08,354.98,-0.10,-0.35,0.00
2023-09-07 0823,8.50,98.50,358.09,354.78,-0.10,-0.34,0.00
2023-09-07 0824,8.52,98.60,358.28,354.86,-0.06,-0.32,0.00
2023-09-07 0825,8.51,98.60,358.38,353.77,-0.02,-0.30,0.00
2023-09-07 0826,8.49,98.60,358.21,353.84,-0.05,-0.36,0.00
2023-09-07 0827,8.51,98.60,358.20,354.69,-0.07,-0.37,0.00
2023-09-07 0828,8.51,98.60,358.20,355.09,-0.05,-0.31,0.00
2023-09-07 0829,8.52,98.60,358.26,354.66,-0.04,-0.30,0.00
2023-09-07 0830,8.48,98.70,358.36,354.31,0.05,-0.25,0.00
2023-09-07 0831,8.48,98.60,358.19,353.47,-0.05,-0.38,0.00
2023-09-07 0832,8.48,98.60,358.10,354.43,-0.10,-0.42,0.00
2023-09-07 0833,8.49,98.50,357.97,354.49,-0.15,-0.44,0.00
2023-09-07 0834,8.47,98.50,357.91,354.33,-0.17,-0.43,0.00
2023-09-07 0835,8.49,98.40,357.89,354.70,-0.22,-0.47,0.00
2023-09-07 0836,8.46,98.40,357.96,354.85,-0.16,-0.38,0.00
2023-09-07 0837,8.46,98.40,357.99,355.40,-0.17,-0.37,0.00
2023-09-07 0838,8.45,98.40,358.05,355.70,-0.13,-0.32,0.00
2023-09-07 0839,8.46,98.50,357.98,355.74,-0.11,-0.28,0.00
2023-09-07 0840,8.47,98.60,357.98,355.73,-0.07,-0.24,0.00
2023-09-07 0841,8.48,98.70,358.06,355.65,0.02,-0.15,0.00
2023-09-07 0842,8.50,98.70,358.31,355.60,0.05,-0.14,0.00
2023-09-07 0843,8.49,98.80,358.32,355.48,0.07,-0.14,0.00
2023-09-07 0844,8.44,98.80,358.23,355.36,0.07,-0.13,0.00
2023-09-07 0845,8.48,98.80,358.20,355.50,-0.03,-0.25,0.00
2023-09-07 0846,8.45,98.90,358.14,355.85,0.03,-0.19,0.00
2023-09-07 0847,8.47,98.90,358.20,355.96,-0.00,-0.19,0.00
2023-09-07 0848,8.43,98.90,358.26,355.90,0.03,-0.16,0.00
2023-09-07 0849,8.39,98.90,358.24,355.86,-0.04,-0.21,0.00
2023-09-07 0850,8.39,98.90,358.02,355.88,-0.15,-0.30,0.00
2023-09-07 0851,8.40,99.00,358.06,355.95,-0.11,-0.26,0.00
2023-09-07 0852,8.39,99.00,357.99,355.86,-0.13,-0.28,0.00
2023-09-07 0853,8.40,99.10,357.92,355.69,-0.05,-0.20,0.00
2023-09-07 0854,8.42,99.10,357.96,355.56,-0.04,-0.22,0.00
2023-09-07 0855,8.43,99.20,358.13,355.57,0.00,-0.18,0.00
2023-09-07 0856,8.41,99.20,358.05,355.61,0.01,-0.19,0.00
2023-09-07 0857,8.43,99.10,357.97,355.43,-0.02,-0.24,0.00
2023-09-07 0858,8.37,99.20,358.07,355.52,0.03,-0.17,0.00
2023-09-07 0859,8.39,99.10,357.99,355.36,-0.08,-0.28,0.00
2023-09-07 0900,8.41,99.20,357.94,355.51,-0.04,-0.26,0.00
2023-09-07 0901,8.40,99.20,358.04,355.66,-0.02,-0.24,0.00
2023-09-07 0902,8.40,99.20,357.96,355.68,-0.02,-0.21,0.00
2023-09-07 0903,8.38,99.20,357.92,355.76,-0.02,-0.21,0.00
2023-09-07 0904,8.38,99.20,357.91,355.62,-0.04,-0.21,0.00
2023-09-07 0905,8.35,99.20,357.76,355.38,-0.06,-0.26,0.00
2023-09-07 0906,8.37,99.20,357.78,355.24,-0.03,-0.24,0.00
2023-09-07 0907,8.36,99.20,357.73,355.17,-0.03,-0.27,0.00
2023-09-07 0908,8.36,99.20,357.68,355.27,-0.08,-0.31,0.00
2023-09-07 0909,8.38,99.30,357.66,355.19,-0.04,-0.25,0.00
2023-09-07 0910,8.41,99.30,357.65,355.20,-0.01,-0.22,0.00
2023-09-07 0911,8.38,99.30,357.77,355.13,0.03,-0.21,0.00
2023-09-07 0912,8.39,99.20,357.86,355.12,-0.00,-0.23,0.00
2023-09-07 0913,8.40,99.20,357.74,355.06,-0.03,-0.26,0.00
2023-09-07 0914,8.39,99.20,357.72,354.86,0.02,-0.22,0.00
2023-09-07 0915,8.43,99.20,357.78,354.72,0.06,-0.20,0.00
2023-09-07 0916,8.38,99.20,357.84,354.68,0.13,-0.15,0.00
2023-09-07 0917,8.39,99.10,357.71,354.53,-0.02,-0.32,0.00
2023-09-07 0918,8.40,99.20,357.65,354.66,-0.02,-0.31,0.00
2023-09-07 0919,8.40,99.20,357.73,354.29,0.02,-0.26,0.00
2023-09-07 0920,8.39,99.10,357.73,354.49,-0.01,-0.30,0.00
2023-09-07 0921,8.38,99.10,357.68,353.69,-0.01,-0.32,0.00
2023-09-07 0922,8.37,99.10,357.56,354.17,-0.04,-0.36,0.00
2023-09-07 0923,8.39,99.00,357.65,354.84,-0.04,-0.33,0.00
2023-09-07 0924,8.38,99.10,357.71,354.77,0.01,-0.26,0.00
2023-09-07 0925,8.36,99.00,357.68,355.12,0.02,-0.24,0.00
2023-09-07 0926,8.34,99.00,357.59,355.30,-0.04,-0.29,0.00
2023-09-07 0927,8.35,99.00,357.54,355.25,-0.03,-0.24,0.00
2023-09-07 0928,8.35,99.00,357.49,355.28,-0.05,-0.25,0.00
2023-09-07 0929,8.35,99.10,357.54,355.33,-0.02,-0.21,0.00
2023-09-07 0930,8.35,99.00,357.52,355.41,-0.04,-0.25,0.00
2023-09-07 0931,8.35,99.00,357.47,355.28,-0.07,-0.25,0.00
2023-09-07 0932,8.35,99.10,357.49,355.18,0.00,-0.19,0.00
2023-09-07 0933,8.34,99.00,357.50,355.04,0.00,-0.21,0.00
2023-09-07 0934,8.34,99.00,357.51,353.68,-0.01,-0.25,0.00
2023-09-07 0935,8.36,99.00,357.46,352.14,-0.01,-0.32,0.00
2023-09-07 0936,8.35,99.00,357.44,352.29,-0.00,-0.37,0.00
2023-09-07 0937,8.36,99.00,357.46,352.11,-0.01,-0.40,0.00
2023-09-07 0938,8.36,99.10,357.47,351.92,0.02,-0.38,0.00
2023-09-07 0939,8.37,99.10,357.47,352.08,0.07,-0.36,0.00
2023-09-07 0940,8.37,99.00,357.42,350.68,0.06,-0.38,0.00
2023-09-07 0941,8.39,99.10,357.43,350.82,0.08,-0.41,0.00
2023-09-07 0942,8.38,99.10,357.58,352.85,0.14,-0.32,0.00
2023-09-07 0943,8.38,99.00,357.62,351.90,0.09,-0.34,0.00
2023-09-07 0944,8.37,99.00,357.58,351.87,0.07,-0.37,0.00
2023-09-07 0945,8.37,99.00,357.58,352.08,0.06,-0.37,0.00
2023-09-07 0946,8.36,99.00,357.50,353.07,0.02,-0.38,0.00
2023-09-07 0947,8.36,99.10,357.51,354.09,0.05,-0.30,0.00
2023-09-07 0948,8.36,99.00,357.56,354.09,0.03,-0.27,0.00
2023-09-07 0949,8.36,99.10,357.61,354.98,0.03,-0.22,0.00
2023-09-07 0950,8.37,99.10,357.61,355.30,0.05,-0.16,0.00
2023-09-07 0951,8.37,99.10,357.61,355.46,0.06,-0.12,0.00
2023-09-07 0952,8.38,99.10,357.67,355.61,0.06,-0.11,0.00
2023-09-07 0953,8.36,99.20,357.65,355.68,0.06,-0.10,0.00
2023-09-07 0954,8.36,99.20,357.69,355.68,0.06,-0.09,0.00
2023-09-07 0955,8.38,99.20,357.75,355.78,0.03,-0.11,0.00
2023-09-07 0956,8.43,99.30,357.85,355.77,0.11,-0.05,0.00
2023-09-07 0957,8.42,99.30,357.91,355.97,0.20,0.03,0.00
2023-09-07 0958,8.41,99.30,358.03,355.97,0.13,-0.04,0.00
2023-09-07 0959,8.40,99.30,358.07,356.18,0.08,-0.08,0.00
2023-09-07 1000,8.43,99.30,358.02,356.34,0.10,-0.04,0.00
2023-09-07 1001,8.44,99.30,358.01,356.44,0.12,-0.01,0.00
2023-09-07 1002,8.47,99.40,358.17,356.41,0.16,0.03,0.00
2023-09-07 1003,8.44,99.40,358.16,356.37,0.15,0.01,0.00
2023-09-07 1004,8.38,99.40,358.14,356.45,0.08,-0.06,0.00
2023-09-07 1005,8.41,99.40,358.17,356.56,-0.02,-0.14,0.00
2023-09-07 1006,8.43,99.40,358.07,356.59,-0.00,-0.12,0.00
2023-09-07 1007,8.40,99.40,358.00,356.60,0.04,-0.08,0.00
2023-09-07 1008,8.40,99.40,358.07,356.53,-0.00,-0.13,0.00
2023-09-07 1009,8.39,99.40,358.13,356.55,-0.04,-0.14,0.00
2023-09-07 1010,8.41,99.40,358.06,356.50,-0.03,-0.13,0.00
2023-09-07 1011,8.39,99.50,358.00,356.25,0.01,-0.12,0.00
2023-09-07 1012,8.38,99.50,358.05,356.08,-0.02,-0.16,0.00
2023-09-07 1013,8.40,99.50,358.04,356.20,-0.05,-0.22,0.00
2023-09-07 1014,8.41,99.50,358.10,356.19,0.00,-0.16,0.00
2023-09-07 1015,8.40,99.50,358.09,356.13,0.04,-0.13,0.00
2023-09-07 1016,8.38,99.50,358.06,356.18,0.00,-0.16,0.00
2023-09-07 1017,8.36,99.50,357.95,356.38,-0.03,-0.19,0.00
2023-09-07 1018,8.39,99.50,357.95,356.31,-0.05,-0.19,0.00
2023-09-07 1019,8.35,99.50,357.91,356.36,-0.00,-0.15,0.00
2023-09-07 1020,8.37,99.50,357.96,356.49,-0.04,-0.17,0.00
2023-09-07 1021,8.36,99.60,357.91,355.73,-0.05,-0.19,0.00
2023-09-07 1022,8.31,99.50,357.81,355.94,-0.07,-0.24,0.00
2023-09-07 1023,8.33,99.50,357.74,355.81,-0.11,-0.27,0.00
2023-09-07 1024,8.39,99.60,357.78,355.81,-0.03,-0.19,0.00
2023-09-07 1025,8.33,99.60,357.81,355.84,0.02,-0.15,0.00
2023-09-07 1026,8.37,99.60,357.96,355.83,-0.01,-0.20,0.00
2023-09-07 1027,8.27,99.60,357.91,356.17,0.02,-0.21,0.00
2023-09-07 1028,8.29,99.50,357.68,356.17,-0.12,-0.33,0.00
2023-09-07 1029,8.33,99.60,357.62,356.01,-0.10,-0.26,0.00
2023-09-07 1030,8.31,99.60,357.78,356.10,0.02,-0.14,0.00
2023-09-07 1031,8.29,99.60,357.83,355.89,-0.03,-0.18,0.00
2023-09-07 1032,8.23,99.60,357.64,355.60,-0.11,-0.29,0.00
2023-09-07 1033,8.23,99.60,357.50,355.59,-0.15,-0.38,0.00
2023-09-07 1034,8.27,99.60,357.47,355.55,-0.11,-0.33,0.00
2023-09-07 1035,8.28,99.60,357.54,355.69,-0.02,-0.21,0.00
2023-09-07 1036,8.24,99.60,357.51,355.66,-0.00,-0.17,0.00
2023-09-07 1037,8.25,99.60,357.44,355.61,-0.03,-0.20,0.00
2023-09-07 1038,8.26,99.60,357.38,355.60,-0.07,-0.23,0.00
2023-09-07 1039,8.24,99.60,357.40,355.53,-0.02,-0.19,0.00
2023-09-07 1040,8.22,99.60,357.41,355.43,-0.04,-0.24,0.00
2023-09-07 1041,8.19,99.60,357.30,355.38,-0.07,-0.26,0.00
2023-09-07 1042,8.23,99.60,357.23,355.37,-0.08,-0.28,0.00
2023-09-07 1043,8.21,99.60,357.33,355.35,-0.01,-0.20,0.00
2023-09-07 1044,8.26,99.60,357.31,355.35,-0.05,-0.22,0.00
2023-09-07 1045,8.27,99.70,357.43,355.43,0.02,-0.17,0.00
2023-09-07 1046,8.26,99.70,357.41,355.55,0.10,-0.08,0.00
2023-09-07 1047,8.35,99.70,357.56,355.53,0.07,-0.12,0.00
2023-09-07 1048,8.28,99.70,357.38,355.54,0.11,-0.11,0.00
2023-09-07 1049,8.26,99.70,357.36,355.54,0.08,-0.12,0.00
2023-09-07 1050,8.22,99.60,357.37,355.29,0.03,-0.16,0.00
2023-09-07 1051,8.20,99.60,357.41,355.01,-0.07,-0.28,0.00
2023-09-07 1052,8.23,99.60,357.36,355.04,-0.06,-0.31,0.00
2023-09-07 1053,8.23,99.70,357.34,355.02,-0.02,-0.26,0.00
2023-09-07 1054,8.16,99.60,357.24,354.90,-0.04,-0.30,0.00
2023-09-07 1055,8.13,99.60,357.19,354.87,-0.05,-0.35,0.00
2023-09-07 1056,8.17,99.60,356.97,354.79,-0.13,-0.41,0.00
2023-09-07 1057,8.18,99.60,356.95,354.97,-0.08,-0.32,0.00
2023-09-07 1058,8.17,99.70,356.95,355.12,-0.02,-0.25,0.00
2023-09-07 1059,8.21,99.60,356.95,354.94,0.00,-0.22,0.00
2023-09-07 1100,8.17,99.70,356.94,354.84,-0.01,-0.22,0.00
2023-09-07 1101,8.15,99.60,356.93,354.61,-0.01,-0.23,0.00
2023-09-07 1102,8.19,99.60,356.80,354.59,-0.07,-0.31,0.00
2023-09-07 1103,8.17,99.60,356.80,354.65,0.02,-0.20,0.00
2023-09-07 1104,8.17,99.60,356.81,354.56,-0.03,-0.24,0.00
2023-09-07 1105,8.18,99.60,356.82,354.67,-0.03,-0.23,0.00
2023-09-07 1106,8.19,99.60,356.73,354.69,-0.02,-0.17,0.00
2023-09-07 1107,8.22,99.60,356.71,354.38,0.04,-0.06,0.02
2023-09-07 1108,8.25,99.70,356.80,354.32,0.11,0.05,0.09
2023-09-07 1109,8.25,99.70,356.97,354.33,0.20,0.17,0.16
2023-09-07 1110,8.28,99.70,357.17,354.17,0.22,0.22,0.25
2023-09-07 1111,8.21,99.70,357.22,354.15,0.25,0.25,0.36
2023-09-07 1112,8.24,99.60,357.29,354.01,0.12,0.19,0.51
2023-09-07 1113,8.24,99.60,357.35,354.02,0.20,0.33,0.70
2023-09-07 1114,8.23,99.60,357.18,354.09,0.16,0.37,0.90
2023-09-07 1115,8.23,99.60,357.03,354.11,0.12,0.47,1.19
2023-09-07 1116,8.18,99.60,356.92,354.09,0.13,0.60,1.42
2023-09-07 1117,8.20,99.60,356.86,354.25,0.08,0.62,1.54
2023-09-07 1118,8.20,99.60,356.76,354.27,0.08,0.70,1.68
2023-09-07 1119,8.22,99.60,356.75,354.39,0.11,0.82,1.89
2023-09-07 1120,8.21,99.60,356.70,354.44,0.14,0.95,2.12
2023-09-07 1121,8.22,99.60,356.69,354.56,0.12,1.01,2.26
2023-09-07 1122,8.22,99.60,356.73,354.65,0.17,1.20,2.50
2023-09-07 1123,8.21,99.60,356.85,354.86,0.20,1.30,2.69
2023-09-07 1124,8.25,99.60,356.78,354.92,0.18,1.44,3.08
2023-09-07 1125,8.24,99.60,356.79,354.88,0.31,1.82,3.60
2023-09-07 1126,8.23,99.60,356.79,354.97,0.31,1.99,3.95
2023-09-07 1127,8.22,99.60,356.81,354.94,0.31,2.25,4.52
2023-09-07 1128,8.22,99.60,356.87,354.90,0.35,2.55,5.05
2023-09-07 1129,8.25,99.60,356.92,354.95,0.36,2.71,5.45
2023-09-07 1130,8.25,99.60,356.91,354.99,0.43,2.97,5.85
2023-09-07 1131,8.27,99.60,356.93,355.06,0.48,3.16,6.10
2023-09-07 1132,8.26,99.60,356.96,355.19,0.55,3.55,6.85
2023-09-07 1133,8.27,99.60,357.06,355.15,0.61,4.07,7.71
2023-09-07 1134,8.29,99.60,357.26,355.06,0.66,4.23,7.95
2023-09-07 1135,8.27,99.60,357.29,355.10,0.65,4.26,8.18
2023-09-07 1136,8.26,99.60,357.29,355.20,0.64,4.50,8.70
2023-09-07 1137,8.27,99.60,357.34,355.27,0.62,4.71,9.21
2023-09-07 1138,8.21,99.60,357.27,355.16,0.68,5.13,10.06
2023-09-07 1139,8.23,99.60,357.17,355.11,0.60,5.39,10.74
2023-09-07 1140,8.25,99.60,357.25,355.25,0.71,5.99,11.68
2023-09-07 1141,8.20,99.60,357.22,355.22,0.98,7.27,13.64
2023-09-07 1142,8.20,99.50,357.04,355.12,1.02,8.08,14.87
2023-09-07 1143,8.22,99.60,356.96,355.09,1.15,8.92,15.98
2023-09-07 1144,8.23,99.60,356.96,355.19,1.23,9.17,16.21
2023-09-07 1145,8.24,99.60,356.93,355.23,1.32,9.61,17.10
2023-09-07 1146,8.25,99.60,357.03,355.20,1.45,10.46,18.58
2023-09-07 1147,8.24,99.60,357.14,355.28,1.44,10.41,18.60
2023-09-07 1148,8.26,99.60,357.25,355.24,1.47,10.86,19.64
2023-09-07 1149,8.27,99.60,357.27,355.32,1.41,10.20,18.65
2023-09-07 1150,8.26,99.60,357.23,355.37,1.36,10.29,19.19
2023-09-07 1151,8.32,99.60,357.45,355.43,1.34,10.24,19.29
2023-09-07 1152,8.17,99.60,357.31,355.38,1.29,10.38,20.05
2023-09-07 1153,8.17,99.50,357.11,355.28,1.14,10.50,20.47
2023-09-07 1154,8.19,99.60,357.05,355.30,1.27,11.04,21.01
2023-09-07 1155,8.21,99.60,357.07,355.36,1.66,12.86,23.79
2023-09-07 1156,8.16,99.60,357.10,355.42,2.06,14.81,26.52
2023-09-07 1157,8.14,99.50,356.86,355.39,2.11,15.58,27.58
2023-09-07 1158,8.19,99.60,356.83,355.41,2.09,15.07,26.54
2023-09-07 1159,8.21,99.60,356.91,355.45,2.18,14.88,25.94
2023-09-07 1200,8.21,99.60,357.03,355.54,2.21,14.81,25.90
2023-09-07 1201,8.19,99.60,357.12,355.58,2.41,15.73,27.43
2023-09-07 1202,8.17,99.60,357.11,355.61,2.54,16.57,28.91
2023-09-07 1203,8.26,99.60,357.23,355.57,2.55,17.11,29.87
2023-09-07 1204,8.28,99.70,357.34,355.61,2.73,17.50,30.51
2023-09-07 1205,8.27,99.70,357.53,355.62,3.22,20.26,35.24
2023-09-07 1206,8.20,99.60,357.31,355.63,3.18,20.87,36.25
2023-09-07 1207,8.21,99.60,357.20,355.66,3.15,21.44,37.53
2023-09-07 1208,8.14,99.60,357.12,355.46,3.30,23.00,40.42
2023-09-07 1209,8.14,99.60,357.11,355.32,3.35,24.48,43.92
2023-09-07 1210,8.18,99.60,357.04,355.06,3.53,25.28,44.38
2023-09-07 1211,8.16,99.60,357.17,355.45,3.39,23.34,40.94
2023-09-07 1212,8.19,99.60,357.25,355.48,3.73,25.83,45.91
2023-09-07 1213,8.19,99.60,357.24,355.47,4.02,27.62,48.17
2023-09-07 1214,8.18,99.70,357.30,355.52,3.95,26.76,46.68
2023-09-07 1215,8.13,99.60,357.10,355.52,3.79,26.51,46.44
2023-09-07 1216,8.14,99.60,356.96,355.46,3.56,25.66,45.67
2023-09-07 1217,8.16,99.60,357.04,355.35,3.75,27.02,48.25
2023-09-07 1218,8.16,99.60,357.11,355.26,4.30,30.76,54.80
2023-09-07 1219,8.16,99.70,357.21,355.24,5.01,35.16,62.00
2023-09-07 1220,8.16,99.60,357.16,355.24,5.41,37.70,66.16
2023-09-07 1221,8.16,99.60,357.10,354.95,5.97,42.18,74.69
2023-09-07 1222,8.16,99.60,357.12,354.98,6.31,44.13,77.14
2023-09-07 1223,8.16,99.60,357.21,355.18,6.28,43.87,76.80
2023-09-07 1224,8.19,99.60,357.35,355.26,6.35,44.53,77.86
2023-09-07 1225,8.18,99.60,357.16,355.51,6.32,43.17,75.20
2023-09-07 1226,8.18,99.60,357.14,355.65,6.87,46.07,80.31
2023-09-07 1227,8.20,99.60,357.21,355.49,8.03,53.59,93.87
2023-09-07 1228,8.18,99.70,357.30,355.45,9.29,61.54,105.59
2023-09-07 1229,8.22,99.70,357.41,355.49,9.74,65.01,112.21
2023-09-07 1230,8.21,99.70,357.56,355.34,10.19,68.51,118.32
2023-09-07 1231,8.24,99.60,357.59,355.01,10.39,71.71,124.00
2023-09-07 1232,8.25,99.70,357.66,355.01,10.14,70.11,120.48
2023-09-07 1233,8.23,99.70,357.64,355.50,9.12,62.39,106.77
2023-09-07 1234,8.22,99.60,357.55,355.87,8.40,57.08,98.83
2023-09-07 1235,8.22,99.60,357.50,355.87,8.54,58.42,102.13
2023-09-07 1236,8.29,99.60,357.61,355.79,9.21,63.11,109.24
2023-09-07 1237,8.28,99.70,357.73,355.90,8.72,58.65,100.65
2023-09-07 1238,8.22,99.60,357.58,355.89,8.45,58.06,100.83
2023-09-07 1239,8.22,99.60,357.42,355.95,8.24,56.42,97.93
2023-09-07 1240,8.27,99.60,357.47,356.01,8.36,56.84,100.09
2023-09-07 1241,8.28,99.70,357.67,355.75,9.70,67.51,118.40
2023-09-07 1242,8.29,99.60,357.82,355.93,10.37,71.62,124.41
2023-09-07 1243,8.28,99.60,357.89,356.08,10.31,70.31,121.42
2023-09-07 1244,8.32,99.60,357.92,356.15,10.33,69.92,121.85
2023-09-07 1245,8.30,99.60,358.13,356.15,10.90,74.05,127.72
2023-09-07 1246,8.38,99.70,358.27,356.36,10.01,66.22,112.90
2023-09-07 1247,8.28,99.70,358.15,356.22,10.04,66.85,116.60
2023-09-07 1248,8.24,99.60,358.09,355.87,10.77,73.94,129.27
2023-09-07 1249,8.23,99.60,357.98,355.88,11.22,77.48,135.49
2023-09-07 1250,8.27,99.60,357.88,355.74,11.58,80.82,141.47
2023-09-07 1251,8.33,99.60,358.12,355.03,12.47,88.54,154.88
2023-09-07 1252,8.29,99.70,358.38,355.08,12.94,91.14,158.90
2023-09-07 1253,8.28,99.60,358.23,355.29,13.92,98.27,171.29
2023-09-07 1254,8.26,99.60,358.09,355.54,13.95,98.57,170.71
2023-09-07 1255,8.31,99.60,357.86,355.94,13.25,92.27,158.45
2023-09-07 1256,8.37,99.60,358.08,356.31,12.42,84.71,145.95
2023-09-07 1257,8.37,99.60,358.16,356.36,11.31,77.72,133.34
2023-09-07 1258,8.29,99.60,358.09,356.39,10.29,71.64,124.12
2023-09-07 1259,8.34,99.60,357.98,356.41,9.85,69.52,120.99
2023-09-07 1300,8.34,99.60,358.09,356.54,9.73,68.55,119.46
2023-09-07 1301,8.38,99.60,358.26,356.48,9.85,70.09,122.01
2023-09-07 1302,8.37,99.60,358.41,356.58,10.03,70.87,124.95
2023-09-07 1303,8.41,99.60,358.51,356.60,11.63,82.68,145.56
2023-09-07 1304,8.32,99.60,358.53,356.68,12.36,86.78,149.91
2023-09-07 1305,8.40,99.60,358.54,356.80,12.13,84.58,146.69
2023-09-07 1306,8.39,99.60,358.63,356.77,12.30,83.78,144.72
2023-09-07 1307,8.38,99.60,358.71,356.76,12.97,88.76,153.91
2023-09-07 1308,8.35,99.50,358.53,356.65,14.14,98.00,170.76
2023-09-07 1309,8.37,99.60,358.59,356.72,15.25,105.13,182.02
2023-09-07 1310,8.32,99.60,358.76,356.76,16.17,111.84,194.32
2023-09-07 1311,8.34,99.50,358.54,356.81,17.02,117.79,203.79
2023-09-07 1312,8.41,99.50,358.72,356.75,18.07,126.13,217.41
2023-09-07 1313,8.42,99.60,358.87,356.85,16.67,114.91,196.24
2023-09-07 1314,8.37,99.50,358.80,356.72,15.88,110.83,190.50
2023-09-07 1315,8.38,99.50,358.65,356.63,15.57,110.53,191.76
2023-09-07 1316,8.42,99.50,358.65,356.35,16.25,117.10,203.07
2023-09-07 1317,8.41,99.50,358.66,356.48,15.13,107.46,185.76
2023-09-07 1318,8.44,99.50,358.74,356.66,14.01,99.12,171.30
2023-09-07 1319,8.44,99.50,358.67,356.81,13.47,94.79,164.43
2023-09-07 1320,8.46,99.50,358.69,356.94,13.19,91.90,159.00
2023-09-07 1321,8.42,99.50,358.76,357.00,13.00,88.65,153.02
2023-09-07 1322,8.42,99.50,358.63,356.99,13.15,91.43,158.38
2023-09-07 1323,8.43,99.50,358.71,356.91,13.31,93.26,161.41
2023-09-07 1324,8.44,99.40,358.55,356.77,13.34,95.29,165.20
2023-09-07 1325,8.44,99.50,358.60,356.81,12.51,89.34,153.99
2023-09-07 1326,8.44,99.40,358.60,357.02,11.77,83.35,144.65
2023-09-07 1327,8.48,99.40,358.74,357.09,11.72,83.12,144.38
2023-09-07 1328,8.51,99.50,358.88,357.14,11.52,81.49,141.37
2023-09-07 1329,8.58,99.50,359.13,357.30,11.39,79.59,137.85
2023-09-07 1330,8.62,99.50,359.27,357.33,11.38,78.42,135.40
2023-09-07 1331,8.54,99.40,359.63,357.37,11.77,82.60,143.84
2023-09-07 1332,8.56,99.40,359.85,357.35,11.80,82.63,142.37
2023-09-07 1333,8.51,99.30,359.33,357.37,11.50,80.54,140.40
2023-09-07 1334,8.52,99.30,359.27,357.27,12.06,85.72,150.96
2023-09-07 1335,8.54,99.40,359.39,357.42,12.93,91.77,161.88
2023-09-07 1336,8.48,99.30,359.11,357.35,14.12,101.01,179.19
2023-09-07 1337,8.45,99.20,359.04,357.35,14.67,103.65,182.14
2023-09-07 1338,8.51,99.30,359.14,357.62,15.40,106.60,187.35
2023-09-07 1339,8.56,99.30,359.43,357.76,16.89,114.02,199.36
2023-09-07 1340,8.51,99.30,359.61,357.69,20.51,139.70,246.60
2023-09-07 1341,8.51,99.20,359.65,357.64,23.56,161.41,282.63
2023-09-07 1342,8.42,99.10,359.48,357.44,24.87,167.41,286.11
2023-09-07 1343,8.45,99.00,359.23,357.19,25.00,168.86,294.72
2023-09-07 1344,8.52,99.00,359.19,357.11,26.62,181.36,320.46
2023-09-07 1345,8.53,98.90,359.43,357.07,26.66,181.09,316.70
2023-09-07 1346,8.57,98.80,359.26,356.92,25.05,171.26,301.69
2023-09-07 1347,8.61,98.80,359.72,356.92,24.33,167.56,296.14
2023-09-07 1348,8.60,98.60,359.50,357.22,23.24,157.91,279.02
2023-09-07 1349,8.61,98.50,359.86,357.38,25.79,175.77,315.92
2023-09-07 1350,8.66,98.50,360.21,357.37,29.50,203.11,361.26
2023-09-07 1351,8.68,98.50,360.55,357.54,27.34,186.61,326.94
2023-09-07 1352,8.55,98.20,360.00,357.53,25.45,174.30,310.38
2023-09-07 1353,8.59,98.00,359.71,356.58,25.91,182.15,327.18
2023-09-07 1354,8.60,97.60,359.50,355.47,25.72,180.88,322.72
2023-09-07 1355,8.56,97.50,359.61,355.63,24.49,170.09,300.64
2023-09-07 1356,8.62,97.30,359.73,355.30,23.94,167.77,304.59
2023-09-07 1357,8.63,97.10,359.84,355.19,24.80,174.79,311.42
2023-09-07 1358,8.67,96.70,359.67,355.31,22.82,160.36,288.92
2023-09-07 1359,8.66,96.10,359.40,355.28,21.41,149.47,266.53
2023-09-07 1400,8.65,95.60,359.06,354.00,20.34,141.49,255.30
2023-09-07 1401,8.66,95.50,359.19,354.41,20.05,137.16,248.35
2023-09-07 1402,8.67,95.60,359.45,354.37,19.88,134.38,240.53
2023-09-07 1403,8.70,96.00,359.68,354.49,18.59,124.54,226.67
2023-09-07 1404,8.68,96.30,359.84,353.99,20.91,143.20,260.00
2023-09-07 1405,8.62,96.20,359.64,354.18,18.93,126.44,227.31
2023-09-07 1406,8.62,96.10,359.53,354.28,17.56,117.77,212.46
2023-09-07 1407,8.66,96.30,359.43,354.23,17.89,120.83,220.97
2023-09-07 1408,8.64,96.60,359.89,354.04,18.72,125.67,229.24
2023-09-07 1409,8.67,96.20,359.68,353.86,18.03,120.74,216.33
2023-09-07 1410,8.57,96.30,359.32,354.58,16.38,106.35,188.74
2023-09-07 1411,8.53,96.10,358.89,354.77,15.70,99.77,178.05
2023-09-07 1412,8.52,96.10,358.77,354.79,17.09,109.87,198.79
2023-09-07 1413,8.57,96.50,359.16,354.88,18.77,121.79,218.65
2023-09-07 1414,8.61,96.90,359.59,354.47,19.59,126.97,229.79
2023-09-07 1415,8.66,97.20,360.07,353.42,21.99,145.41,262.01
2023-09-07 1416,8.65,97.50,360.33,353.74,22.49,148.50,268.70
2023-09-07 1417,8.71,97.30,360.41,352.95,23.98,161.40,292.86
2023-09-07 1418,8.78,97.50,360.99,352.43,24.48,165.71,298.99
2023-09-07 1419,8.73,97.40,360.89,352.56,24.25,163.23,294.63
2023-09-07 1420,8.70,96.90,360.76,352.91,24.18,162.46,295.16
2023-09-07 1421,8.74,96.60,360.81,352.35,25.63,175.06,317.96
2023-09-07 1422,8.69,96.10,360.62,352.66,25.08,169.38,305.11
2023-09-07 1423,8.73,94.90,360.00,353.06,24.52,166.61,299.65
2023-09-07 1424,8.71,94.70,360.02,353.15,23.95,161.81,292.90
2023-09-07 1425,8.74,94.80,360.20,352.67,26.12,179.24,328.34
2023-09-07 1426,8.75,94.60,360.40,353.01,26.60,180.83,326.11
2023-09-07 1427,8.76,94.10,360.26,353.41,25.01,169.49,306.83
2023-09-07 1428,8.77,94.50,360.44,353.23,26.50,180.44,328.73
2023-09-07 1429,8.80,94.70,360.88,353.43,26.27,176.86,320.67
2023-09-07 1430,8.78,94.30,360.71,353.73,26.48,177.26,322.00
2023-09-07 1431,8.78,94.50,360.81,353.98,27.12,183.57,335.35
2023-09-07 1432,8.79,94.60,360.86,353.58,27.80,188.04,341.53
2023-09-07 1433,8.77,94.80,361.13,353.92,27.65,184.53,334.80
2023-09-07 1434,8.78,94.70,361.04,354.54,27.93,185.39,335.23
2023-09-07 1435,8.83,95.10,361.43,354.77,27.52,181.61,326.67
2023-09-07 1436,8.75,95.30,361.12,354.82,26.43,173.25,312.95
2023-09-07 1437,8.77,95.30,361.10,354.89,26.23,172.32,310.09
2023-09-07 1438,8.77,95.60,361.21,355.11,25.23,163.79,291.80
2023-09-07 1439,8.75,95.70,361.25,355.40,23.76,151.16,268.48
2023-09-07 1440,8.82,96.10,361.55,355.77,25.91,166.61,304.09
2023-09-07 1441,8.86,96.60,362.34,355.32,32.44,215.23,393.69
2023-09-07 1442,8.84,96.70,362.65,355.27,32.76,215.52,383.79
2023-09-07 1443,8.85,96.60,362.42,355.61,29.80,192.57,345.04
2023-09-07 1444,8.82,96.70,362.33,355.41,32.27,211.72,382.89
2023-09-07 1445,8.84,96.80,362.24,355.25,31.56,205.51,365.99
2023-09-07 1446,8.81,96.50,362.48,355.23,30.67,199.49,354.19
2023-09-07 1447,8.81,96.00,362.15,355.42,30.62,200.71,361.96
2023-09-07 1448,8.88,96.20,362.48,354.73,36.08,241.96,442.61
2023-09-07 1449,8.90,96.20,363.18,354.60,41.52,280.44,516.88
2023-09-07 1450,8.86,95.50,363.11,354.28,41.08,279.40,501.05
2023-09-07 1451,8.86,95.30,362.76,354.66,37.38,252.58,456.18
2023-09-07 1452,8.82,94.50,362.17,354.57,33.38,225.07,404.03
2023-09-07 1453,8.90,94.70,362.14,354.73,30.43,203.46,367.65
2023-09-07 1454,8.87,94.80,362.17,355.06,29.17,191.82,346.98
2023-09-07 1455,8.85,94.40,361.93,355.54,30.80,203.55,367.72
2023-09-07 1456,8.86,94.60,362.18,355.33,32.18,214.12,388.37
2023-09-07 1457,8.78,94.60,361.95,355.24,29.51,193.47,346.24
2023-09-07 1458,8.85,94.70,361.83,355.49,26.18,169.16,300.06
2023-09-07 1459,8.88,95.20,361.86,355.83,24.85,158.21,283.12
2023-09-07 1500,8.86,95.10,361.74,355.86,25.23,160.53,289.69
2023-09-07 1501,8.87,95.40,361.97,355.58,26.63,169.73,305.04
2023-09-07 1502,8.91,95.30,362.18,355.55,26.40,167.41,300.69
2023-09-07 1503,8.94,95.80,362.51,355.60,27.39,174.06,315.42
2023-09-07 1504,8.98,96.10,363.15,355.39,31.71,205.91,376.03
2023-09-07 1505,9.01,96.30,363.79,354.88,36.19,239.18,441.13
2023-09-07 1506,9.12,96.40,364.41,354.57,39.11,259.57,472.68
2023-09-07 1507,8.98,96.10,364.39,353.79,43.84,296.29,546.28
2023-09-07 1508,9.06,95.50,364.38,354.05,42.97,292.90,534.93
2023-09-07 1509,8.97,95.10,363.94,354.29,38.26,260.63,468.70
2023-09-07 1510,9.05,94.70,363.44,355.19,29.16,193.12,342.42
2023-09-07 1511,9.04,95.00,363.13,355.61,25.75,169.33,307.31
2023-09-07 1512,8.86,94.60,362.39,355.90,24.84,162.54,294.81
2023-09-07 1513,8.78,94.40,361.92,356.29,24.70,162.26,294.62
2023-09-07 1514,8.88,95.10,362.17,356.83,25.99,169.54,311.86
2023-09-07 1515,8.86,95.60,362.52,356.34,32.51,217.88,407.77
2023-09-07 1516,8.82,95.70,362.78,355.45,39.11,264.63,484.93
2023-09-07 1517,8.99,96.00,363.68,355.54,40.40,270.96,495.41
2023-09-07 1518,8.98,96.40,364.12,355.14,44.11,296.98,546.56
2023-09-07 1519,8.97,96.00,364.15,355.08,46.02,310.23,566.28
2023-09-07 1520,8.99,95.40,364.00,355.46,44.82,299.06,542.24
2023-09-07 1521,9.09,95.20,364.52,355.88,45.03,298.54,533.58
2023-09-07 1522,9.06,95.00,364.35,355.27,45.54,300.74,537.04
2023-09-07 1523,9.25,95.60,365.38,355.38,44.45,292.88,520.09
2023-09-07 1524,9.13,95.40,365.44,356.01,40.42,263.39,466.50
2023-09-07 1525,9.17,95.30,365.35,356.12,39.95,264.08,480.96
2023-09-07 1526,9.22,95.20,365.36,356.20,37.84,250.48,451.58
2023-09-07 1527,9.03,94.70,364.44,356.39,35.12,232.42,420.98
2023-09-07 1528,9.10,94.60,364.06,356.23,32.55,216.18,391.37
2023-09-07 1529,9.06,94.60,363.93,356.06,30.54,201.60,365.20
2023-09-07 1530,9.03,94.60,363.88,356.03,32.63,219.58,408.64
2023-09-07 1531,9.09,94.70,364.25,355.72,35.62,242.67,444.95
2023-09-07 1532,9.19,95.00,364.63,356.02,37.78,256.22,478.16
2023-09-07 1533,9.19,95.30,365.29,355.24,42.00,286.63,524.96
2023-09-07 1534,9.22,94.60,365.06,355.72,41.55,281.12,509.11
2023-09-07 1535,9.16,94.60,364.82,356.47,36.29,238.61,431.34
2023-09-07 1536,9.01,94.20,364.21,356.25,36.72,240.31,433.31
2023-09-07 1537,9.08,94.40,364.12,356.69,37.11,238.41,433.45
2023-09-07 1538,9.18,94.90,365.17,356.54,48.68,316.23,588.54
2023-09-07 1539,9.23,95.10,366.44,355.66,59.66,391.26,713.06
2023-09-07 1540,9.27,95.20,367.37,355.27,63.44,416.27,775.33
2023-09-07 1541,9.35,95.00,368.40,355.95,72.79,482.62,864.23
2023-09-07 1542,9.59,95.20,368.68,356.24,57.74,378.89,679.24
2023-09-07 1543,9.52,94.90,368.94,355.69,57.37,378.31,677.28
2023-09-07 1544,9.57,94.30,368.64,356.07,50.13,327.06,576.49
2023-09-07 1545,9.53,93.60,367.41,356.00,42.80,278.75,488.48
2023-09-07 1546,9.48,93.70,366.80,355.82,40.17,261.14,460.03
2023-09-07 1547,9.43,93.20,366.48,356.13,36.97,235.75,414.12
2023-09-07 1548,9.39,92.70,366.36,355.98,36.34,235.81,420.67
2023-09-07 1549,9.44,92.90,366.45,354.41,37.24,245.81,439.33
2023-09-07 1550,9.37,92.50,366.60,353.61,41.23,276.08,499.65
2023-09-07 1551,9.52,93.00,367.27,355.11,43.98,293.16,524.46
2023-09-07 1552,9.48,92.90,367.09,355.79,43.51,287.07,510.77
2023-09-07 1553,9.34,91.30,366.10,356.19,41.24,271.09,485.79
2023-09-07 1554,9.26,91.20,366.39,356.10,43.40,289.77,520.80
2023-09-07 1555,9.35,91.50,366.24,356.59,40.75,268.59,479.16
2023-09-07 1556,9.34,91.90,365.62,356.72,38.48,253.36,454.80
2023-09-07 1557,9.27,91.80,365.32,356.71,35.94,235.97,424.79
2023-09-07 1558,9.26,91.90,365.28,356.89,35.42,235.57,426.85
2023-09-07 1559,9.27,92.30,365.39,356.97,33.36,222.54,400.10
2023-09-07 1600,9.26,92.50,365.15,356.93,30.08,201.03,362.77
2023-09-07 1601,9.30,92.90,365.12,357.01,27.91,187.44,341.17
2023-09-07 1602,9.30,93.10,365.11,357.11,26.69,179.48,327.69
2023-09-07 1603,9.34,93.40,365.19,357.54,26.16,175.76,321.09
2023-09-07 1604,9.36,93.70,365.39,357.64,26.54,177.53,324.52
2023-09-07 1605,9.33,94.00,365.34,357.44,27.78,185.05,338.50
2023-09-07 1606,9.24,94.20,365.72,357.25,28.99,192.29,348.76
2023-09-07 1607,9.07,94.20,364.77,357.05,27.78,180.67,325.77
2023-09-07 1608,9.14,94.70,364.75,357.39,28.58,187.38,343.03
2023-09-07 1609,9.06,95.10,364.78,357.10,30.74,201.71,368.27
2023-09-07 1610,8.93,94.80,364.34,356.93,31.09,203.40,369.48
2023-09-07 1611,9.03,95.50,364.73,357.49,31.66,206.59,377.89
2023-09-07 1612,9.00,95.70,364.57,357.36,33.43,217.16,394.47
2023-09-07 1613,9.05,95.70,364.87,357.53,33.77,218.60,397.26
2023-09-07 1614,9.04,95.60,364.74,357.52,35.81,234.69,434.55
2023-09-07 1615,9.03,95.80,365.32,356.99,41.60,278.20,511.29
2023-09-07 1616,8.97,95.60,364.83,357.34,37.14,240.34,431.04
2023-09-07 1617,9.09,96.00,365.43,357.24,39.73,262.69,484.71
2023-09-07 1618,9.16,95.80,366.11,357.01,42.93,283.77,516.13
2023-09-07 1619,9.00,95.40,365.92,356.38,47.04,313.73,584.14
2023-09-07 1620,9.17,95.30,366.99,356.42,50.23,333.88,607.48
2023-09-07 1621,9.19,95.60,366.62,357.08,45.92,300.14,540.91
2023-09-07 1622,9.19,95.00,365.98,357.35,42.08,272.37,491.40
2023-09-07 1623,9.10,94.60,365.74,357.41,41.65,272.39,497.56
2023-09-07 1624,9.13,94.80,365.90,357.50,39.87,260.60,473.49
2023-09-07 1625,9.23,95.20,365.78,357.58,35.63,232.41,421.06
2023-09-07 1626,9.27,95.20,365.62,357.84,31.86,206.38,376.18
2023-09-07 1627,9.29,95.30,366.38,358.07,32.63,212.06,391.68
2023-09-07 1628,9.48,95.60,367.03,358.12,32.61,210.84,384.46
2023-09-07 1629,9.34,95.40,366.61,357.93,31.50,202.12,371.48
2023-09-07 1630,9.45,95.70,366.72,357.77,33.37,216.79,401.66
2023-09-07 1631,9.46,95.40,366.49,357.78,33.35,216.28,395.04
2023-09-07 1632,9.54,95.40,366.52,357.56,32.32,211.30,389.20
2023-09-07 1633,9.41,95.00,366.19,356.97,32.06,210.03,385.59
2023-09-07 1634,9.18,93.80,365.34,357.00,30.61,201.37,370.37
2023-09-07 1635,9.25,93.90,365.42,356.98,29.87,196.54,361.84
2023-09-07 1636,9.17,93.70,364.80,357.17,29.40,191.49,351.90
2023-09-07 1637,9.12,93.80,364.73,356.82,32.26,208.78,385.63
2023-09-07 1638,9.16,93.40,365.31,356.35,40.94,269.06,505.44
2023-09-07 1639,9.22,93.50,366.29,356.11,47.73,312.68,564.33
2023-09-07 1640,9.27,93.90,366.57,356.41,40.07,251.25,445.70
2023-09-07 1641,9.47,94.30,366.86,356.40,37.46,230.65,415.05
2023-09-07 1642,9.41,94.10,366.68,356.14,37.61,231.69,419.55
2023-09-07 1643,9.37,93.60,366.31,356.39,36.82,228.54,412.97
2023-09-07 1644,9.34,92.00,366.04,356.41,36.55,230.23,417.06
2023-09-07 1645,9.42,92.30,366.26,356.59,35.90,227.14,411.27
2023-09-07 1646,9.39,92.60,366.10,356.86,33.91,214.10,387.01
2023-09-07 1647,9.31,92.50,365.90,356.45,32.69,207.51,379.71
2023-09-07 1648,9.31,92.50,365.58,355.91,33.68,217.24,399.53
2023-09-07 1649,9.21,92.80,365.66,355.68,32.79,213.30,391.39
2023-09-07 1650,9.22,92.70,365.21,355.90,29.68,194.02,353.63
2023-09-07 1651,9.20,93.00,365.12,356.13,27.24,177.91,326.96
2023-09-07 1652,9.28,93.30,365.68,356.36,26.78,175.46,323.35
2023-09-07 1653,9.26,93.60,365.47,356.50,26.88,174.90,321.38
2023-09-07 1654,9.18,93.50,364.63,356.56,27.05,175.26,321.75
2023-09-07 1655,9.15,93.90,364.66,355.90,32.22,212.28,403.75
2023-09-07 1656,9.10,93.60,365.12,355.31,38.03,255.21,476.14
2023-09-07 1657,9.25,93.20,365.46,355.35,37.35,250.68,464.79
2023-09-07 1658,9.36,93.60,366.24,355.77,37.08,247.24,455.64
2023-09-07 1659,9.39,93.90,366.81,356.14,37.20,247.02,455.39
2023-09-07 1700,9.30,93.20,366.21,356.20,35.29,233.27,425.55
2023-09-07 1701,9.33,93.10,366.01,356.54,32.74,216.26,395.08
2023-09-07 1702,9.44,93.60,366.38,356.58,31.20,205.21,375.90
2023-09-07 1703,9.40,93.50,366.15,356.91,30.86,202.77,372.71
2023-09-07 1704,9.23,93.00,365.26,356.83,31.04,205.21,377.71
2023-09-07 1705,9.32,93.20,365.61,356.97,30.02,200.44,368.79
2023-09-07 1706,9.20,93.30,365.24,356.81,28.90,191.68,351.24
2023-09-07 1707,9.26,93.60,365.17,356.83,28.14,187.88,346.42
2023-09-07 1708,9.19,93.60,364.90,356.80,27.80,185.89,342.82
2023-09-07 1709,9.30,94.00,365.47,356.80,26.70,178.39,329.41
2023-09-07 1710,9.33,94.20,365.60,356.63,26.04,172.79,319.73
2023-09-07 1711,9.24,93.80,365.20,356.66,25.39,168.11,312.00
2023-09-07 1712,9.27,93.70,365.25,356.85,24.67,164.73,306.29
2023-09-07 1713,9.25,93.80,365.42,357.01,24.61,163.96,306.71
2023-09-07 1714,9.31,94.20,365.56,357.00,24.81,164.36,306.53
2023-09-07 1715,9.35,94.20,365.10,357.03,24.94,164.60,306.99
2023-09-07 1716,8.99,93.90,364.57,356.75,25.18,166.37,310.14
2023-09-07 1717,9.10,94.00,364.48,356.72,25.18,169.23,316.58
2023-09-07 1718,9.05,94.10,364.13,356.79,24.33,162.18,301.52
2023-09-07 1719,9.09,94.10,364.20,356.93,23.46,156.40,293.30
2023-09-07 1720,9.13,94.40,364.43,356.88,23.45,156.71,295.14
2023-09-07 1721,9.12,94.50,364.27,356.82,23.39,155.95,293.89
2023-09-07 1722,9.21,94.70,364.48,357.00,22.90,152.33,287.69
2023-09-07 1723,9.14,94.80,364.47,356.81,22.15,147.21,278.35
2023-09-07 1724,9.03,94.30,364.02,356.81,21.13,140.85,267.21
2023-09-07 1725,9.02,94.60,363.78,357.07,20.15,135.13,257.18
2023-09-07 1726,9.05,94.90,363.60,357.33,19.34,130.31,248.75
2023-09-07 1727,9.14,95.30,363.85,357.47,18.85,127.33,243.16
2023-09-07 1728,9.13,95.50,363.95,357.60,18.66,124.63,237.82
2023-09-07 1729,9.14,95.50,364.07,357.64,18.29,122.02,233.35
2023-09-07 1730,9.19,95.80,364.15,357.66,18.45,122.39,234.73
2023-09-07 1731,9.10,95.70,363.73,357.68,18.79,124.04,237.40
2023-09-07 1732,9.17,95.90,363.97,357.75,18.86,124.46,237.90
2023-09-07 1733,9.10,95.50,363.68,357.40,18.80,125.08,241.03
2023-09-07 1734,9.13,95.40,363.80,357.23,18.79,126.30,243.65
2023-09-07 1735,9.12,95.40,363.72,357.05,18.70,125.50,242.33
2023-09-07 1736,9.17,95.10,363.54,356.85,18.84,127.26,247.13
2023-09-07 1737,9.20,95.30,363.82,356.75,18.81,126.57,244.82
2023-09-07 1738,9.12,95.30,363.78,356.95,17.69,117.76,226.73
2023-09-07 1739,9.14,94.90,363.57,357.07,17.05,114.13,221.20
2023-09-07 1740,9.17,95.50,363.74,357.36,16.84,112.34,216.74
2023-09-07 1741,8.98,95.10,363.21,357.03,16.62,110.54,213.44
2023-09-07 1742,8.99,95.00,362.92,357.06,16.60,111.79,216.37
2023-09-07 1743,9.02,95.60,363.17,357.10,17.06,114.94,222.40
2023-09-07 1744,9.00,95.90,363.12,356.90,18.81,127.68,248.28
2023-09-07 1745,8.98,95.90,362.95,356.95,19.01,128.46,246.25
2023-09-07 1746,8.94,96.10,363.06,357.00,18.67,125.91,240.53
2023-09-07 1747,8.91,96.10,362.97,357.14,17.49,117.44,224.66
2023-09-07 1748,8.97,96.30,362.91,356.75,17.68,121.14,235.47
2023-09-07 1749,8.94,96.20,363.02,356.75,17.80,122.30,236.00
2023-09-07 1750,8.96,95.80,363.17,357.12,16.83,115.44,222.83
2023-09-07 1751,8.96,95.80,362.83,357.35,16.98,114.85,221.73
2023-09-07 1752,8.92,95.90,362.75,357.46,17.71,118.46,228.14
2023-09-07 1753,8.99,96.10,362.86,357.35,18.11,120.15,230.12
2023-09-07 1754,9.02,96.50,362.97,357.20,18.61,121.96,232.32
2023-09-07 1755,8.88,96.30,362.82,357.05,19.07,124.56,236.91
2023-09-07 1756,8.91,96.20,362.80,357.21,19.00,125.39,238.29
2023-09-07 1757,9.00,96.70,363.24,357.52,19.15,125.66,238.85
2023-09-07 1758,9.03,97.00,363.34,357.66,19.22,125.85,238.85
2023-09-07 1759,9.09,97.10,363.57,357.56,18.37,121.05,230.41
2023-09-07 1800,9.10,97.10,363.47,357.43,17.41,114.82,219.25
2023-09-07 1801,8.99,96.70,363.20,357.43,16.46,108.02,206.24
2023-09-07 1802,9.05,96.80,363.36,357.41,16.92,111.84,217.35
2023-09-07 1803,8.99,96.40,362.77,356.58,18.88,128.26,250.63
2023-09-07 1804,8.98,96.50,363.08,356.70,18.87,127.81,246.65
2023-09-07 1805,9.01,96.40,363.09,356.86,17.83,120.82,234.06
2023-09-07 1806,9.05,96.70,363.15,356.78,17.54,119.75,231.79
2023-09-07 1807,8.94,96.30,362.53,356.72,16.79,113.99,220.33
2023-09-07 1808,8.99,96.10,362.59,356.79,16.41,112.39,218.90
2023-09-07 1809,9.01,96.40,362.75,356.86,16.70,114.36,222.75
2023-09-07 1810,9.02,96.40,362.81,356.93,16.88,114.74,222.43
2023-09-07 1811,9.01,96.20,362.73,357.12,16.43,111.46,215.36
2023-09-07 1812,9.02,96.30,362.68,357.17,16.69,112.34,217.31
2023-09-07 1813,8.94,96.20,362.58,357.06,17.15,114.92,221.54
2023-09-07 1814,8.96,96.10,362.55,357.22,17.26,115.15,221.14
2023-09-07 1815,8.99,96.40,362.86,357.42,17.71,117.45,225.52
2023-09-07 1816,9.02,96.60,363.07,357.57,18.68,123.29,236.38
2023-09-07 1817,9.04,96.70,363.30,357.55,19.77,130.08,249.03
2023-09-07 1818,9.05,96.70,363.52,357.39,21.11,138.94,266.63
2023-09-07 1819,9.05,96.80,363.77,357.32,22.15,145.86,278.36
2023-09-07 1820,9.14,96.80,364.17,357.57,22.28,146.17,278.59
2023-09-07 1821,9.15,97.00,364.26,357.61,23.26,152.07,290.09
2023-09-07 1822,9.18,96.80,364.49,357.67,24.60,162.33,309.67
2023-09-07 1823,9.10,96.80,364.29,357.60,25.02,163.78,310.05
2023-09-07 1824,9.18,96.50,364.33,357.88,24.39,159.56,300.79
2023-09-07 1825,9.12,96.60,364.34,358.00,24.39,158.74,298.87
2023-09-07 1826,9.06,96.40,364.45,357.98,25.76,169.67,322.35
2023-09-07 1827,9.14,96.50,364.36,358.16,27.79,183.83,349.40
2023-09-07 1828,9.09,96.60,364.46,357.58,33.26,224.04,429.80
2023-09-07 1829,9.03,95.90,364.42,357.13,37.94,258.97,493.61
2023-09-07 1830,9.17,96.20,365.25,357.50,36.54,246.26,457.52
2023-09-07 1831,9.15,96.30,365.07,357.75,35.16,234.61,441.11
2023-09-07 1832,9.20,96.10,365.75,357.62,37.08,249.95,472.43
2023-09-07 1833,9.08,95.90,365.36,357.37,35.72,238.02,444.66
2023-09-07 1834,8.97,95.30,364.78,356.90,33.56,223.99,418.07
2023-09-07 1835,9.21,95.50,364.86,357.16,30.05,197.75,365.94
2023-09-07 1836,9.27,96.00,364.89,357.15,28.12,182.00,340.31
2023-09-07 1837,9.09,95.50,364.36,357.02,27.87,177.99,330.63
2023-09-07 1838,9.09,95.20,364.08,357.06,27.99,181.10,340.80
2023-09-07 1839,9.05,95.30,364.14,357.00,30.03,197.24,368.45
2023-09-07 1840,9.06,95.30,364.38,357.25,30.81,201.71,374.74
2023-09-07 1841,9.00,95.10,364.04,357.21,31.28,204.18,380.30
2023-09-07 1842,9.09,95.40,364.44,357.08,32.27,210.04,395.37
2023-09-07 1843,9.05,95.50,364.79,356.55,38.41,255.12,482.79
2023-09-07 1844,9.23,95.70,366.43,356.36,44.38,297.55,555.22
2023-09-07 1845,9.19,95.50,366.17,356.41,45.50,301.06,557.62
2023-09-07 1846,9.26,95.40,366.67,356.25,49.08,326.09,610.15
2023-09-07 1847,9.27,95.20,367.31,356.14,52.66,349.52,650.78
2023-09-07 1848,9.33,94.60,368.38,355.94,55.63,370.26,692.10
2023-09-07 1849,9.28,94.40,368.63,355.98,57.18,382.32,713.53
2023-09-07 1850,9.43,93.90,368.65,356.44,53.81,364.07,681.14
2023-09-07 1851,9.44,94.00,368.78,356.85,43.41,288.80,526.20
2023-09-07 1852,9.45,93.60,367.52,357.59,32.54,211.42,384.14
2023-09-07 1853,9.44,93.50,366.81,357.92,28.06,184.58,341.58
2023-09-07 1854,9.51,93.80,366.78,357.77,26.95,179.17,336.68
2023-09-07 1855,9.52,93.60,366.42,357.30,25.17,166.43,310.18
2023-09-07 1856,9.38,93.50,365.99,357.46,22.87,148.12,275.62
2023-09-07 1857,9.37,93.50,365.69,357.56,23.15,147.67,275.90
2023-09-07 1858,9.33,94.00,365.71,357.21,26.51,169.54,320.44
2023-09-07 1859,9.38,94.50,366.28,357.12,30.33,192.39,359.61
2023-09-07 1900,9.51,94.90,367.25,357.12,33.52,213.06,397.31
2023-09-07 1901,9.45,93.90,367.21,356.57,34.38,223.81,420.39
2023-09-07 1902,9.49,92.60,366.96,356.58,31.31,205.56,382.10
2023-09-07 1903,9.46,92.50,366.20,356.89,26.19,169.86,312.06
2023-09-07 1904,9.49,92.30,365.56,357.30,22.93,148.12,275.22
2023-09-07 1905,9.44,92.60,365.52,357.50,22.79,148.06,277.32
2023-09-07 1906,9.50,92.80,365.90,357.66,23.10,149.31,278.48
2023-09-07 1907,9.34,92.70,365.21,357.21,25.28,161.86,304.69
2023-09-07 1908,9.47,93.40,366.20,356.26,32.44,212.96,404.93
2023-09-07 1909,9.52,93.50,367.30,355.84,41.17,275.75,518.94
2023-09-07 1910,9.52,93.10,368.04,355.83,44.55,297.71,552.35
2023-09-07 1911,9.43,92.10,367.86,355.87,43.67,289.49,531.50
2023-09-07 1912,9.57,92.40,367.87,356.30,39.19,254.70,464.38
2023-09-07 1913,9.57,92.20,367.73,356.45,36.49,234.68,432.99
2023-09-07 1914,9.53,91.90,367.23,356.55,35.87,231.64,424.57
2023-09-07 1915,9.56,92.00,367.22,356.95,32.27,206.00,374.16
2023-09-07 1916,9.52,92.20,366.87,356.80,31.18,198.09,363.70
2023-09-07 1917,9.47,92.10,366.85,356.49,34.48,222.97,412.02
2023-09-07 1918,9.43,92.00,367.14,356.44,36.62,237.01,432.41
2023-09-07 1919,9.59,92.60,367.46,356.78,35.01,224.01,408.45
2023-09-07 1920,9.66,92.60,368.03,356.76,35.55,229.20,421.30
2023-09-07 1921,9.57,92.10,367.70,356.41,35.79,233.45,428.74
2023-09-07 1922,9.58,92.30,367.46,356.70,32.81,212.40,388.22
2023-09-07 1923,9.50,91.70,366.78,357.06,30.25,195.39,358.56
2023-09-07 1924,9.62,92.40,367.35,357.06,30.16,194.57,358.26
2023-09-07 1925,9.62,92.40,367.27,356.81,31.25,201.06,371.38
2023-09-07 1926,9.54,92.20,367.22,356.70,33.54,215.78,399.93
2023-09-07 1927,9.63,92.70,368.09,356.57,35.95,233.02,429.38
2023-09-07 1928,9.50,92.50,368.37,356.26,36.75,239.60,441.64
2023-09-07 1929,9.36,91.50,367.50,356.18,34.97,229.79,423.18
2023-09-07 1930,9.45,91.80,367.45,356.50,32.66,215.43,395.66
2023-09-07 1931,9.50,91.70,366.92,356.78,29.42,192.80,353.75
2023-09-07 1932,9.39,91.90,366.31,356.78,28.75,187.71,347.65
2023-09-07 1933,9.51,92.00,366.91,356.51,30.22,199.57,372.03
2023-09-07 1934,9.45,91.90,366.41,356.67,29.94,197.02,365.87
2023-09-07 1935,9.46,91.90,366.54,356.82,28.71,188.28,346.83
2023-09-07 1936,9.46,91.80,366.34,356.89,27.98,184.25,342.19
2023-09-07 1937,9.50,92.00,366.79,356.79,30.41,202.61,378.94
2023-09-07 1938,9.47,91.80,367.06,356.68,34.72,231.63,431.99
2023-09-07 1939,9.57,91.90,368.16,356.46,40.00,271.11,512.32
2023-09-07 1940,9.76,92.40,369.33,356.08,42.99,295.82,558.45
2023-09-07 1941,9.70,91.80,368.92,356.08,38.29,259.96,480.80
2023-09-07 1942,9.46,90.90,367.03,356.41,29.59,196.77,358.52
2023-09-07 1943,9.58,90.90,366.85,357.04,23.92,159.20,290.78
2023-09-07 1944,9.49,91.20,366.32,357.16,21.97,146.17,269.27
2023-09-07 1945,9.43,91.10,365.68,357.23,21.61,145.79,271.13
2023-09-07 1946,9.30,91.60,365.49,356.75,22.20,150.89,282.83
2023-09-07 1947,9.22,92.20,365.28,356.59,22.26,151.37,282.81
2023-09-07 1948,9.33,92.90,365.73,356.88,21.51,146.10,272.38
2023-09-07 1949,9.42,93.40,365.66,357.15,20.30,136.09,251.35
2023-09-07 1950,9.34,93.30,365.29,357.21,19.75,131.02,244.19
2023-09-07 1951,9.52,94.00,366.07,357.23,20.72,138.16,258.43
2023-09-07 1952,9.47,94.00,366.14,357.05,21.08,139.44,259.23
2023-09-07 1953,9.41,93.70,365.77,357.10,20.81,137.87,257.25
2023-09-07 1954,9.26,93.30,365.39,356.84,20.88,139.55,261.11
2023-09-07 1955,9.38,93.60,365.81,357.05,20.69,139.11,260.50
2023-09-07 1956,9.42,94.00,365.95,357.18,20.20,135.57,253.42
2023-09-07 1957,9.36,93.60,365.44,357.47,20.05,135.46,255.16
2023-09-07 1958,9.39,94.10,365.67,357.33,20.27,137.69,258.54
2023-09-07 1959,9.15,93.40,364.95,357.16,19.38,132.67,248.45
2023-09-07 2000,9.20,93.90,364.93,357.22,19.32,133.85,252.41
2023-09-07 2001,9.23,94.30,364.84,357.34,19.73,137.43,259.81
2023-09-07 2002,9.16,94.30,364.74,357.43,18.67,128.39,240.21
2023-09-07 2003,9.21,94.30,364.87,357.61,17.66,121.56,229.04
2023-09-07 2004,9.25,94.80,364.88,357.66,17.52,119.23,224.15
2023-09-07 2005,9.29,95.10,365.15,357.39,18.05,122.44,232.56
2023-09-07 2006,9.27,95.00,365.31,357.05,18.63,127.87,243.67
2023-09-07 2007,9.34,95.10,365.37,357.53,17.25,116.82,219.51
2023-09-07 2008,9.16,94.90,364.72,357.41,16.37,110.77,210.18
2023-09-07 2009,9.41,95.40,365.27,357.50,16.47,114.04,217.69
2023-09-07 2010,9.38,95.70,364.99,357.36,14.88,102.09,191.83
2023-09-07 2011,9.16,94.90,364.04,357.18,13.07,90.90,171.97
2023-09-07 2012,8.98,94.80,363.25,357.06,12.00,85.74,164.24
2023-09-07 2013,9.03,95.40,363.04,357.20,11.60,84.01,161.94
2023-09-07 2014,8.96,95.50,362.86,357.24,11.39,81.98,158.41
2023-09-07 2015,8.92,95.80,362.68,357.22,11.42,82.55,159.93
2023-09-07 2016,8.95,96.20,362.74,357.09,11.89,85.25,166.39
2023-09-07 2017,9.02,96.30,363.00,356.82,12.96,93.65,183.29
2023-09-07 2018,9.03,96.40,363.16,356.70,12.67,90.02,174.51
2023-09-07 2019,9.13,96.30,363.41,356.88,12.09,85.39,164.95
2023-09-07 2020,9.17,96.20,363.49,356.95,11.85,82.92,160.67
2023-09-07 2021,9.12,95.70,363.39,356.96,11.60,81.21,156.90
2023-09-07 2022,9.20,95.40,363.51,357.30,11.24,78.93,152.55
2023-09-07 2023,9.24,95.50,363.67,357.26,11.18,78.37,151.73
2023-09-07 2024,9.27,95.70,363.86,357.17,11.33,79.10,153.12
2023-09-07 2025,9.21,95.50,363.79,357.01,11.15,77.89,150.43
2023-09-07 2026,9.08,95.40,363.39,357.11,10.81,75.43,145.81
2023-09-07 2027,9.08,95.50,362.99,357.15,10.84,75.95,147.63
2023-09-07 2028,8.93,95.50,362.87,357.07,10.82,76.17,148.09
2023-09-07 2029,9.09,96.00,363.06,357.38,10.86,76.94,149.81
2023-09-07 2030,8.98,96.20,362.89,357.13,10.96,77.27,149.93
2023-09-07 2031,9.02,96.20,362.95,357.39,10.68,75.16,145.71
2023-09-07 2032,9.09,96.50,363.06,357.56,10.81,75.58,146.55
2023-09-07 2033,9.05,96.60,363.14,357.63,10.92,76.01,147.50
2023-09-07 2034,9.07,96.60,363.23,357.64,11.16,77.80,150.92
2023-09-07 2035,9.06,96.70,363.15,357.66,11.31,79.13,153.28
2023-09-07 2036,9.09,96.80,363.38,357.83,11.02,77.08,149.05
2023-09-07 2037,9.08,96.90,363.32,357.93,10.80,74.63,143.73
2023-09-07 2038,9.04,96.80,363.13,357.95,10.40,72.73,140.91
2023-09-07 2039,9.09,97.10,363.25,357.88,10.21,71.00,137.53
2023-09-07 2040,9.20,97.30,363.56,358.00,10.14,70.83,137.47
2023-09-07 2041,9.15,97.40,363.63,358.05,10.18,70.27,135.98
2023-09-07 2042,9.15,97.30,363.57,358.18,10.00,68.34,132.40
2023-09-07 2043,9.25,97.50,363.83,358.14,10.12,68.37,132.20
2023-09-07 2044,9.11,97.30,363.48,357.99,10.16,68.02,131.28
2023-09-07 2045,9.20,97.40,363.72,358.02,10.09,67.71,130.80
2023-09-07 2046,9.19,97.40,363.75,357.79,10.37,69.28,133.55
2023-09-07 2047,9.17,97.40,363.82,357.84,10.76,71.39,137.65
2023-09-07 2048,9.10,97.10,363.63,357.46,11.62,77.39,150.01
2023-09-07 2049,9.11,96.70,363.50,357.32,11.86,79.47,152.57
2023-09-07 2050,9.18,96.70,363.68,357.61,11.28,75.15,143.36
2023-09-07 2051,9.18,96.70,363.62,357.67,10.92,71.68,136.29
2023-09-07 2052,9.09,96.40,363.08,357.61,10.56,68.96,131.62
2023-09-07 2053,9.17,96.70,363.55,357.47,11.29,73.96,141.05
2023-09-07 2054,9.11,96.60,363.31,357.28,11.80,76.19,146.00
2023-09-07 2055,9.12,96.60,363.61,356.78,13.46,87.50,167.84
2023-09-07 2056,9.18,96.80,364.01,356.63,14.55,94.00,179.27
2023-09-07 2057,9.23,96.60,364.15,356.25,16.57,108.15,207.21
2023-09-07 2058,9.26,96.60,364.54,356.01,18.36,121.47,232.32
2023-09-07 2059,9.24,96.10,364.52,356.54,17.71,116.12,218.38
2023-09-07 2100,9.38,96.00,364.82,357.02,16.34,104.96,196.76
2023-09-07 2101,9.31,95.90,364.65,356.85,15.99,101.19,190.79
2023-09-07 2102,9.38,95.70,364.86,356.69,16.37,103.89,196.21
2023-09-07 2103,9.40,95.80,365.14,356.06,17.90,115.97,220.26
2023-09-07 2104,9.37,95.50,365.45,355.89,18.96,123.93,234.85
2023-09-07 2105,9.37,95.20,365.51,355.55,20.68,136.55,258.42
2023-09-07 2106,9.41,94.70,365.74,355.53,21.46,142.29,267.48
2023-09-07 2107,9.43,94.20,365.63,355.78,20.85,138.52,258.67
2023-09-07 2108,9.49,94.00,365.97,356.74,18.27,120.14,222.80
2023-09-07 2109,9.53,94.00,365.79,357.14,17.45,113.46,213.37
2023-09-07 2110,9.55,93.90,365.81,356.85,19.89,131.36,249.38
2023-09-07 2111,9.50,93.40,366.10,356.65,21.05,140.95,264.57
2023-09-07 2112,9.56,93.30,366.07,357.27,18.21,120.95,224.22
2023-09-07 2113,9.55,93.40,365.86,357.69,15.61,102.21,189.02
2023-09-07 2114,9.50,93.10,365.62,357.76,15.50,101.76,189.54
2023-09-07 2115,9.37,93.20,364.95,357.67,15.60,101.51,186.98
2023-09-07 2116,9.19,93.60,364.48,357.57,16.58,108.01,201.94
2023-09-07 2117,9.22,94.40,364.79,357.39,20.23,135.82,256.02
2023-09-07 2118,9.27,95.00,365.41,356.75,24.39,166.44,318.69
2023-09-07 2119,9.26,94.80,365.64,356.24,26.00,178.63,337.23
2023-09-07 2120,9.25,94.70,365.54,356.46,24.41,167.93,315.09
2023-09-07 2121,9.30,94.40,365.60,357.20,20.92,141.67,258.85
2023-09-07 2122,9.34,94.60,365.27,357.72,16.89,112.10,204.69
2023-09-07 2123,9.39,94.80,365.06,357.78,15.02,98.63,182.13
2023-09-07 2124,9.39,94.40,364.89,357.69,14.75,97.88,183.40
2023-09-07 2125,9.31,94.60,364.77,357.75,14.13,93.94,173.58
2023-09-07 2126,9.30,94.60,364.37,358.02,11.85,78.53,143.58
2023-09-07 2127,9.20,94.90,363.89,357.89,11.54,76.19,141.11
2023-09-07 2128,9.18,94.90,363.66,357.61,12.83,85.77,162.63
2023-09-07 2129,9.25,95.20,363.99,356.84,16.72,113.57,217.64
2023-09-07 2130,9.30,95.20,364.76,356.57,21.83,147.27,279.99
2023-09-07 2131,9.34,95.10,365.65,356.45,25.71,173.07,324.23
2023-09-07 2132,9.28,94.50,365.45,356.67,24.71,165.53,309.15
2023-09-07 2133,9.26,94.00,365.26,356.76,23.80,159.07,296.44
2023-09-07 2134,9.29,94.00,365.59,356.63,23.81,158.75,296.74
2023-09-07 2135,9.38,93.90,365.93,356.43,25.10,167.62,310.39
2023-09-07 2136,9.48,94.00,366.04,356.78,23.41,154.41,283.52
2023-09-07 2137,9.44,93.50,365.80,357.09,21.99,143.28,262.92
2023-09-07 2138,9.53,93.60,366.18,357.21,21.91,142.59,262.21
2023-09-07 2139,9.52,93.70,366.24,356.92,22.44,147.50,275.11
2023-09-07 2140,9.61,93.70,366.72,356.73,24.18,162.70,304.88
2023-09-07 2141,9.61,93.80,366.90,356.89,23.26,156.18,287.97
2023-09-07 2142,9.49,93.50,366.12,357.04,20.50,136.05,248.08
2023-09-07 2143,9.49,92.90,365.80,357.22,18.51,124.48,230.79
2023-09-07 2144,9.49,93.30,365.63,357.39,17.40,117.47,214.18
2023-09-07 2145,9.36,92.80,364.73,357.69,14.89,99.91,182.31
2023-09-07 2146,9.43,93.30,364.84,357.92,13.52,91.68,168.41
2023-09-07 2147,9.45,93.60,364.71,358.09,12.31,82.88,151.89
2023-09-07 2148,9.41,93.90,364.73,358.00,11.69,78.61,144.71
2023-09-07 2149,9.15,93.70,363.84,357.78,10.95,74.62,137.26
2023-09-07 2150,9.15,94.40,363.55,357.89,10.24,70.67,130.52
2023-09-07 2151,9.21,95.20,363.70,358.02,10.77,74.38,139.08
2023-09-07 2152,9.25,95.70,364.12,357.80,12.44,84.85,157.74
2023-09-07 2153,9.19,95.40,363.97,357.51,12.89,85.28,156.44
2023-09-07 2154,9.27,95.30,364.27,357.63,13.55,88.46,161.94
2023-09-07 2155,9.32,95.40,364.58,357.68,15.03,96.27,177.67
2023-09-07 2156,9.28,95.30,364.69,357.10,18.90,122.43,229.69
2023-09-07 2157,9.30,95.20,365.58,356.22,24.48,164.05,307.21
2023-09-07 2158,9.30,94.70,366.12,355.41,26.87,181.72,337.33
2023-09-07 2159,9.43,94.60,366.48,355.63,25.22,170.22,313.91
2023-09-07 2200,9.42,94.20,366.36,356.11,22.31,149.79,276.93
2023-09-07 2201,9.52,94.20,366.46,356.18,22.47,152.77,283.95
2023-09-07 2202,9.49,94.00,366.74,356.28,22.38,152.56,280.75
2023-09-07 2203,9.51,94.00,366.53,356.99,19.66,132.57,240.05
2023-09-07 2204,9.44,93.60,365.91,357.89,15.93,106.84,194.30
2023-09-07 2205,9.57,94.40,366.38,357.93,15.71,106.10,196.70
2023-09-07 2206,9.64,94.60,366.66,357.43,16.69,113.09,210.96
2023-09-07 2207,9.56,94.50,366.26,356.75,18.17,123.74,228.80
2023-09-07 2208,9.42,93.80,365.51,356.91,16.84,113.97,209.72
2023-09-07 2209,9.49,94.40,365.89,356.92,16.98,116.14,217.79
2023-09-07 2210,9.43,94.00,365.68,356.40,18.72,130.24,243.84
2023-09-07 2211,9.34,93.80,365.33,356.29,18.32,128.14,236.27
2023-09-07 2212,9.42,94.10,365.16,357.10,15.57,107.89,196.26
2023-09-07 2213,9.40,94.60,364.97,357.47,12.66,86.10,155.84
2023-09-07 2214,9.37,94.20,364.65,357.78,11.24,76.60,139.50
2023-09-07 2215,9.36,94.30,364.56,357.99,10.35,70.97,129.72
2023-09-07 2216,9.40,94.30,364.46,358.06,9.84,67.50,123.94
2023-09-07 2217,9.40,94.50,364.50,358.02,9.42,64.50,118.61
2023-09-07 2218,9.41,94.30,364.38,358.04,8.84,61.03,112.35
2023-09-07 2219,9.47,94.60,364.60,358.19,8.46,57.94,106.64
2023-09-07 2220,9.45,94.70,364.69,358.29,8.25,55.67,102.42
2023-09-07 2221,9.45,94.60,364.63,358.23,8.05,54.46,100.31
2023-09-07 2222,9.41,94.60,364.54,358.30,7.55,51.29,94.34
2023-09-07 2223,9.38,94.70,364.51,358.23,7.03,48.60,89.82
2023-09-07 2224,9.29,95.00,364.23,358.25,6.80,46.82,86.84
2023-09-07 2225,9.31,95.10,364.00,357.99,7.20,50.02,94.36
2023-09-07 2226,9.24,95.20,363.85,357.80,8.02,56.79,106.46
2023-09-07 2227,9.20,95.10,363.62,357.85,8.26,58.60,110.00
2023-09-07 2228,9.12,95.20,363.24,357.70,8.61,61.53,114.45
2023-09-07 2229,9.04,95.60,362.90,358.01,7.62,54.83,101.07
2023-09-07 2230,9.03,96.10,362.72,358.07,7.15,52.40,98.04
2023-09-07 2231,9.06,96.60,362.79,357.98,7.15,51.74,96.77
2023-09-07 2232,9.05,96.80,362.76,358.06,6.87,48.61,89.49
2023-09-07 2233,9.06,97.00,362.65,358.33,6.10,42.05,77.66
2023-09-07 2234,9.07,97.20,362.63,358.10,6.40,43.68,81.46
2023-09-07 2235,9.03,97.20,362.48,358.13,6.26,42.70,79.28
2023-09-07 2236,9.02,97.30,362.40,358.10,6.18,42.24,78.54
2023-09-07 2237,9.05,97.50,362.52,358.14,6.27,42.33,78.76
2023-09-07 2238,9.10,97.60,362.70,358.28,6.45,43.33,80.20
2023-09-07 2239,9.16,97.90,363.08,358.44,6.32,41.67,76.35
2023-09-07 2240,9.09,97.80,362.90,358.32,5.92,38.93,71.35
2023-09-07 2241,8.95,97.60,362.33,358.38,5.65,37.07,68.25
2023-09-07 2242,8.92,97.60,362.02,358.41,5.33,36.43,68.09
2023-09-07 2243,8.96,98.00,362.20,358.36,5.24,35.89,66.55
2023-09-07 2244,8.93,98.00,362.00,358.21,5.26,35.22,65.83
2023-09-07 2245,8.96,98.30,362.32,357.61,5.81,38.73,72.26
2023-09-07 2246,8.95,98.40,362.38,357.64,5.89,38.15,70.31
2023-09-07 2247,8.95,98.30,362.45,357.68,5.68,36.32,66.94
2023-09-07 2248,9.09,98.60,362.77,357.75,5.70,36.29,66.98
2023-09-07 2249,9.00,98.60,362.64,357.69,5.80,36.43,66.99
2023-09-07 2250,9.01,98.50,362.72,357.80,5.74,35.96,65.98
2023-09-07 2251,9.05,98.50,362.79,357.88,5.88,37.01,68.03
2023-09-07 2252,9.07,98.60,362.72,357.98,5.87,36.93,67.34
2023-09-07 2253,9.09,98.50,362.65,358.06,5.66,35.62,65.11
2023-09-07 2254,9.13,98.60,362.86,358.11,5.96,37.31,68.30
2023-09-07 2255,9.02,98.30,362.50,357.93,6.16,38.61,70.51
2023-09-07 2256,9.01,98.20,362.44,357.89,6.17,38.89,70.72
2023-09-07 2257,9.06,98.20,362.58,358.05,6.10,38.12,69.09
2023-09-07 2258,9.12,98.40,362.80,358.07,6.33,38.92,70.50
2023-09-07 2259,9.13,98.40,363.03,358.07,6.88,41.60,74.87
2023-09-07 2300,9.16,98.40,363.24,357.78,8.05,48.59,88.12
2023-09-07 2301,9.17,98.30,363.51,357.33,9.65,59.57,107.48
2023-09-07 2302,9.11,98.20,363.77,357.13,10.43,64.85,116.31
2023-09-07 2303,9.11,97.80,363.70,356.88,9.71,61.07,107.89
2023-09-07 2304,9.16,97.80,363.58,357.33,7.56,46.84,82.32
2023-09-07 2305,9.20,97.70,363.37,357.54,6.47,40.19,71.25
2023-09-07 2306,9.20,97.60,363.24,357.61,6.14,38.10,67.89
2023-09-07 2307,9.19,97.30,363.17,357.56,6.12,38.31,68.68
2023-09-07 2308,9.26,97.50,363.40,357.50,6.09,37.79,67.00
2023-09-07 2309,9.12,96.90,363.14,357.47,5.91,35.97,63.69
2023-09-07 2310,9.20,97.00,363.22,357.34,6.28,38.69,69.44
2023-09-07 2311,9.13,96.90,363.08,356.53,7.57,47.42,86.71
2023-09-07 2312,9.12,96.70,363.26,355.08,9.46,61.88,114.10
2023-09-07 2313,9.20,96.70,363.70,354.25,10.77,71.23,130.67
2023-09-07 2314,9.26,96.90,364.08,353.31,11.83,78.03,141.67
2023-09-07 2315,9.22,96.60,364.21,352.91,12.64,82.41,148.23
2023-09-07 2316,9.26,96.50,364.32,353.91,12.17,78.38,140.80
2023-09-07 2317,9.28,96.30,364.28,355.19,11.09,70.58,126.12
2023-09-07 2318,9.28,96.00,364.22,355.19,10.38,66.35,118.90
2023-09-07 2319,9.27,95.90,364.19,354.48,10.04,65.16,116.67
2023-09-07 2320,9.31,95.80,364.23,354.81,8.79,57.55,102.01
2023-09-07 2321,9.36,95.70,364.07,355.92,6.47,42.40,74.86
2023-09-07 2322,9.38,95.70,363.84,356.71,4.44,29.07,51.19
2023-09-07 2323,9.39,95.60,363.71,357.15,3.26,21.90,39.23
2023-09-07 2324,9.38,95.50,363.62,357.46,2.69,18.48,33.61
2023-09-07 2325,9.30,95.00,363.43,357.69,2.27,16.13,29.64
2023-09-07 2326,9.33,95.10,363.35,357.82,1.98,15.11,28.14
2023-09-07 2327,9.22,95.30,363.22,357.82,1.75,13.68,25.39
2023-09-07 2328,9.03,95.10,362.44,357.59,1.40,12.78,24.25
2023-09-07 2329,9.04,95.80,361.99,357.63,1.08,12.12,23.56
2023-09-07 2330,9.02,96.30,361.85,357.62,1.04,11.80,23.00
2023-09-07 2331,9.00,96.50,361.80,357.60,1.05,11.54,22.53
2023-09-07 2332,8.98,96.70,361.69,357.62,1.08,11.39,22.25
2023-09-07 2333,9.01,97.00,361.68,357.78,1.12,11.27,21.97
2023-09-07 2334,9.05,97.20,361.84,357.83,1.20,11.27,21.72
2023-09-07 2335,9.05,97.40,362.07,357.69,1.28,11.21,21.48
2023-09-07 2336,9.00,97.50,362.02,357.55,1.34,11.24,21.36
2023-09-07 2337,8.89,97.20,361.68,357.51,1.26,10.92,20.90
2023-09-07 2338,8.92,97.40,361.50,357.63,1.11,10.54,20.33
2023-09-07 2339,8.91,97.60,361.43,357.64,1.09,10.29,19.82
2023-09-07 2340,8.87,97.70,361.28,357.63,1.04,9.95,19.06
2023-09-07 2341,8.89,97.80,361.22,357.71,0.96,9.61,18.55
2023-09-07 2342,8.93,98.10,361.32,357.84,0.99,9.43,18.12
2023-09-07 2343,8.93,98.20,361.30,357.86,1.05,9.28,17.73
2023-09-07 2344,8.89,98.20,361.20,357.83,1.09,9.28,17.64
2023-09-07 2345,8.99,98.30,361.53,358.00,1.12,9.25,17.44
2023-09-07 2346,9.02,98.50,361.73,357.90,1.24,9.14,17.06
2023-09-07 2347,9.08,98.60,362.04,357.77,1.31,9.17,16.96
2023-09-07 2348,8.92,98.50,362.11,357.42,1.33,9.10,16.80
2023-09-07 2349,8.88,98.20,361.87,357.28,1.09,8.93,16.88
2023-09-07 2350,8.93,98.40,361.67,357.37,0.97,8.58,16.37
2023-09-07 2351,8.86,98.40,361.25,357.20,1.01,8.56,16.21
2023-09-07 2352,8.80,98.30,360.98,357.16,0.95,8.38,15.82
2023-09-07 2353,8.83,98.30,361.04,357.21,0.84,8.15,15.54
2023-09-07 2354,8.84,98.50,361.07,357.21,0.83,7.84,14.86
2023-09-07 2355,8.73,98.40,360.68,357.08,0.79,7.57,14.34
2023-09-07 2356,8.75,98.40,360.57,357.02,0.68,7.36,14.19
2023-09-07 2357,8.75,98.50,360.51,356.91,0.70,7.32,14.03
2023-09-07 2358,8.71,98.40,360.37,356.66,0.71,7.13,13.78
2023-09-07 2359,8.70,98.50,360.36,356.65,0.70,6.82,13.09
2023-09-08 0000,8.68,98.40,360.23,356.67,0.64,6.35,12.24