TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-09-06 0001,24.87,71.36,444.95,378.37,2.82,15.29,37.94
2023-09-06 0002,25.06,71.25,445.44,378.87,2.76,14.77,36.46
2023-09-06 0003,24.99,71.19,445.37,378.84,2.75,14.17,34.91
2023-09-06 0004,24.81,71.58,443.88,379.08,2.47,13.02,33.24
2023-09-06 0005,24.89,71.93,444.47,379.52,2.22,11.91,31.40
2023-09-06 0006,24.85,71.92,444.58,379.81,2.15,11.13,29.64
2023-09-06 0007,25.04,71.75,445.45,380.24,2.21,10.48,28.02
2023-09-06 0008,24.93,71.59,445.25,380.38,2.34,10.09,26.81
2023-09-06 0009,24.96,71.59,444.96,380.82,2.39,9.97,25.92
2023-09-06 0010,24.95,71.71,445.30,381.32,2.35,9.67,24.96
2023-09-06 0011,24.79,71.89,444.47,381.29,2.29,9.05,23.80
2023-09-06 0012,24.80,72.15,444.44,381.88,2.16,8.37,22.50
2023-09-06 0013,24.79,72.24,443.85,382.40,2.00,7.75,21.20
2023-09-06 0014,24.78,72.46,443.71,383.40,1.85,7.06,19.88
2023-09-06 0015,24.86,72.23,444.57,384.48,1.93,6.71,18.61
2023-09-06 0016,24.74,72.42,443.84,385.16,1.79,5.87,17.23
2023-09-06 0017,24.74,72.55,444.03,386.11,1.60,5.02,15.74
2023-09-06 0018,24.73,72.65,443.90,387.02,1.35,4.16,14.27
2023-09-06 0019,24.70,72.69,444.19,388.00,1.23,3.53,12.94
2023-09-06 0020,24.52,73.14,443.20,389.09,1.05,2.69,11.74
2023-09-06 0021,24.61,73.31,443.32,390.91,0.87,2.12,10.52
2023-09-06 0022,24.58,73.28,443.33,392.61,0.88,1.79,9.39
2023-09-06 0023,24.63,73.32,443.77,394.08,0.92,1.53,8.40
2023-09-06 0024,24.58,73.43,443.42,395.15,0.98,1.19,7.51
2023-09-06 0025,24.69,73.24,443.83,396.35,1.00,1.04,6.68
2023-09-06 0026,24.49,73.29,443.57,397.00,1.01,0.78,5.91
2023-09-06 0027,24.67,73.37,444.02,398.38,0.88,0.40,5.24
2023-09-06 0028,24.60,73.27,444.16,399.34,0.93,0.36,4.64
2023-09-06 0029,24.55,73.45,443.94,400.23,0.84,0.17,4.09
2023-09-06 0030,24.50,73.47,444.04,401.35,0.79,-0.22,3.58
2023-09-06 0031,24.62,73.47,444.20,402.56,0.79,-0.34,3.09
2023-09-06 0032,24.54,73.48,443.86,403.36,0.77,-0.38,2.64
2023-09-06 0033,24.56,73.53,443.55,404.23,0.70,-0.54,2.29
2023-09-06 0034,24.54,73.42,444.02,404.76,0.85,-0.52,1.95
2023-09-06 0035,24.55,73.37,443.89,404.98,0.85,-0.58,1.65
2023-09-06 0036,24.59,73.30,444.13,405.28,0.86,-0.70,1.36
2023-09-06 0037,24.55,73.30,443.74,405.63,0.85,-0.79,1.13
2023-09-06 0038,24.47,73.24,443.34,406.27,0.86,-0.85,0.90
2023-09-06 0039,24.48,73.40,443.54,407.76,0.73,-1.04,0.70
2023-09-06 0040,24.61,73.16,444.55,408.94,0.88,-0.90,0.53
2023-09-06 0041,24.56,73.14,444.23,409.80,0.81,-1.02,0.37
2023-09-06 0042,24.69,72.73,445.30,410.79,0.91,-0.86,0.26
2023-09-06 0043,24.64,72.52,445.35,410.93,1.10,-0.68,0.16
2023-09-06 0044,24.65,72.53,445.51,411.36,0.97,-0.87,0.08
2023-09-06 0045,24.62,72.54,445.08,411.49,0.98,-0.85,0.02
2023-09-06 0046,24.67,72.37,445.44,411.79,0.97,-0.78,0.00
2023-09-06 0047,24.66,72.38,445.27,412.01,0.83,-0.90,0.00
2023-09-06 0048,24.64,72.29,445.25,412.28,0.85,-0.80,0.00
2023-09-06 0049,24.65,72.21,445.16,412.48,0.84,-0.86,0.00
2023-09-06 0050,24.65,72.22,445.38,412.97,0.80,-0.99,0.00
2023-09-06 0051,24.52,72.45,444.85,413.19,0.72,-1.08,0.00
2023-09-06 0052,24.61,72.54,445.05,413.81,0.54,-1.21,0.00
2023-09-06 0053,24.57,72.52,445.06,413.96,0.62,-1.06,0.00
2023-09-06 0054,24.60,72.45,445.04,414.30,0.63,-1.10,0.00
2023-09-06 0055,24.63,72.39,445.14,414.53,0.67,-1.16,0.00
2023-09-06 0056,24.63,72.24,445.41,414.69,0.75,-1.02,0.00
2023-09-06 0057,24.64,72.24,445.45,414.63,0.75,-1.05,0.00
2023-09-06 0058,24.61,72.09,445.39,414.40,0.77,-0.98,0.00
2023-09-06 0059,24.57,72.37,444.89,414.09,0.61,-1.22,0.00
2023-09-06 0100,24.55,72.28,445.11,413.77,0.61,-1.15,0.00
2023-09-06 0101,24.54,72.52,444.90,413.28,0.52,-1.28,0.00
2023-09-06 0102,24.52,72.40,445.03,412.66,0.55,-1.26,0.00
2023-09-06 0103,24.49,72.59,444.62,412.16,0.47,-1.46,0.00
2023-09-06 0104,24.56,72.51,445.27,411.88,0.47,-1.42,0.00
2023-09-06 0105,24.56,72.39,445.10,411.49,0.57,-1.37,0.00
2023-09-06 0106,24.51,72.40,445.04,411.14,0.58,-1.21,0.00
2023-09-06 0107,24.36,72.72,444.34,410.67,0.50,-1.39,0.00
2023-09-06 0108,24.40,73.06,443.97,410.69,0.40,-1.61,0.00
2023-09-06 0109,24.48,72.77,444.55,410.81,0.52,-1.41,0.00
2023-09-06 0110,24.42,72.99,443.93,411.04,0.39,-1.53,0.00
2023-09-06 0111,24.52,72.74,444.35,411.29,0.47,-1.36,0.00
2023-09-06 0112,24.43,72.80,443.93,411.54,0.48,-1.38,0.00
2023-09-06 0113,24.54,72.69,444.55,412.24,0.50,-1.29,0.00
2023-09-06 0114,24.54,72.43,445.00,412.53,0.74,-1.05,0.00
2023-09-06 0115,24.53,72.55,444.86,412.92,0.68,-1.26,0.00
2023-09-06 0116,24.54,72.52,445.20,412.97,0.74,-1.17,0.00
2023-09-06 0117,24.48,72.57,444.94,412.72,0.73,-1.16,0.00
2023-09-06 0118,24.46,72.73,444.61,412.69,0.59,-1.33,0.00
2023-09-06 0119,24.48,72.66,444.88,412.87,0.65,-1.21,0.00
2023-09-06 0120,24.52,72.78,444.87,413.03,0.63,-1.29,0.00
2023-09-06 0121,24.43,72.81,444.41,412.89,0.65,-1.31,0.00
2023-09-06 0122,24.45,72.86,444.62,412.84,0.63,-1.26,0.00
2023-09-06 0123,24.49,72.86,444.72,413.70,0.61,-1.21,0.00
2023-09-06 0124,24.55,72.78,444.98,414.49,0.68,-1.11,0.00
2023-09-06 0125,24.31,73.02,444.09,414.62,0.56,-1.26,0.00
2023-09-06 0126,24.44,73.21,444.39,414.86,0.45,-1.41,0.00
2023-09-06 0127,24.43,73.18,444.29,415.50,0.47,-1.33,0.00
2023-09-06 0128,24.41,73.09,444.29,417.26,0.52,-1.15,0.00
2023-09-06 0129,24.40,73.21,444.07,418.06,0.49,-1.20,0.00
2023-09-06 0130,24.50,73.19,444.81,416.51,0.49,-1.15,0.00
2023-09-06 0131,24.45,73.01,445.01,414.27,0.70,-0.90,0.00
2023-09-06 0132,24.33,73.29,444.34,414.21,0.54,-1.27,0.00
2023-09-06 0133,24.46,73.35,444.59,415.31,0.47,-1.32,0.00
2023-09-06 0134,24.32,73.33,444.20,415.70,0.48,-1.26,0.00
2023-09-06 0135,24.41,73.50,444.36,416.30,0.39,-1.37,0.00
2023-09-06 0136,24.40,73.39,444.62,415.88,0.51,-1.19,0.00
2023-09-06 0137,24.33,73.56,444.16,415.66,0.51,-1.22,0.00
2023-09-06 0138,24.31,73.71,443.80,416.66,0.77,-1.13,0.00
2023-09-06 0139,24.20,74.05,443.06,419.53,1.24,-2.81,0.00
2023-09-06 0140,24.10,74.60,441.79,418.50,1.54,-4.93,0.00
2023-09-06 0141,24.02,75.16,441.03,416.89,1.43,-5.65,0.00
2023-09-06 0142,23.94,75.68,440.62,416.06,1.43,-5.65,0.00
2023-09-06 0143,23.86,76.26,440.14,416.39,1.43,-5.50,0.00
2023-09-06 0144,23.87,76.55,440.13,416.21,1.49,-5.01,0.00
2023-09-06 0145,23.70,76.99,439.17,416.12,1.57,-4.72,0.00
2023-09-06 0146,23.57,77.81,438.32,414.89,1.37,-4.72,0.00
2023-09-06 0147,23.48,78.35,438.29,414.00,1.20,-4.42,0.00
2023-09-06 0148,23.50,78.83,438.22,413.08,1.04,-3.95,0.00
2023-09-06 0149,23.46,79.08,438.00,412.36,0.84,-3.51,0.00
2023-09-06 0150,23.42,79.17,437.89,411.01,0.91,-3.07,0.00
2023-09-06 0151,23.43,79.48,437.54,409.66,0.80,-2.76,0.00
2023-09-06 0152,23.31,79.82,437.06,408.81,0.80,-2.47,0.00
2023-09-06 0153,23.35,79.99,437.10,408.15,0.72,-2.23,0.00
2023-09-06 0154,23.30,80.20,436.90,408.79,0.66,-1.93,0.00
2023-09-06 0155,23.32,80.10,437.17,410.48,0.74,-1.59,0.00
2023-09-06 0156,23.32,80.40,437.17,412.30,0.64,-1.61,0.00
2023-09-06 0157,23.41,80.10,437.78,414.47,0.83,-1.11,0.00
2023-09-06 0158,23.52,79.71,438.25,415.72,1.07,-0.74,0.00
2023-09-06 0159,23.45,79.83,438.05,415.18,1.07,-0.75,0.00
2023-09-06 0200,23.62,79.45,438.55,413.89,1.07,-0.65,0.00
2023-09-06 0201,23.59,79.05,438.75,411.44,1.23,-0.39,0.00
2023-09-06 0202,23.43,79.42,438.02,408.42,1.16,-0.60,0.00
2023-09-06 0203,23.54,79.32,438.16,405.68,1.16,-0.62,0.00
2023-09-06 0204,23.61,79.11,438.38,403.13,1.25,-0.69,0.00
2023-09-06 0205,23.57,78.97,438.20,397.55,1.31,-0.71,0.00
2023-09-06 0206,23.59,78.97,437.99,390.84,1.34,-0.93,0.00
2023-09-06 0207,23.62,78.82,438.22,386.32,1.35,-1.09,0.00
2023-09-06 0208,23.56,78.63,438.04,384.52,1.46,-1.26,0.00
2023-09-06 0209,23.51,78.94,437.43,385.68,1.32,-1.69,0.00
2023-09-06 0210,23.72,78.76,438.40,389.20,1.29,-1.72,0.00
2023-09-06 0211,23.65,78.44,438.54,393.79,1.49,-1.41,0.00
2023-09-06 0212,23.65,78.37,439.06,400.33,1.52,-1.19,0.00
2023-09-06 0213,23.73,78.30,439.04,404.91,1.51,-1.05,0.00
2023-09-06 0214,23.88,77.63,439.34,406.45,1.76,-0.59,0.00
2023-09-06 0215,23.68,77.77,439.15,407.61,1.73,-0.49,0.00
2023-09-06 0216,23.62,78.08,439.12,412.34,1.54,-0.50,0.00
2023-09-06 0217,23.86,77.91,440.39,417.78,1.51,-0.29,0.00
2023-09-06 0218,23.86,77.45,441.00,418.96,1.70,0.14,0.00
2023-09-06 0219,23.78,77.51,440.53,418.31,1.60,-0.00,0.00
2023-09-06 0220,23.81,77.49,440.86,420.34,1.50,-0.10,0.00
2023-09-06 0221,23.74,77.66,440.54,423.51,1.31,-0.24,0.00
2023-09-06 0222,23.89,77.41,441.06,425.03,1.19,-0.09,0.00
2023-09-06 0223,23.95,77.10,441.55,423.52,1.28,0.19,0.00
2023-09-06 0224,23.87,77.06,441.12,420.95,1.39,0.12,0.00
2023-09-06 0225,24.03,76.83,441.50,420.07,1.23,0.02,0.00
2023-09-06 0226,24.15,76.30,442.24,420.29,1.51,0.29,0.00
2023-09-06 0227,23.92,76.38,441.37,419.13,1.52,0.12,0.00
2023-09-06 0228,23.97,76.43,441.77,417.97,1.29,-0.03,0.00
2023-09-06 0229,23.98,76.60,441.41,418.71,1.14,-0.23,0.00
2023-09-06 0230,23.81,76.78,440.89,420.61,1.04,-0.28,0.00
2023-09-06 0231,24.03,76.71,441.66,421.69,0.93,-0.36,0.00
2023-09-06 0232,23.90,76.53,441.77,421.06,1.03,-0.26,0.00
2023-09-06 0233,23.99,76.63,441.46,421.51,0.95,-0.39,0.00
2023-09-06 0234,24.08,76.32,441.74,423.59,0.94,-0.33,0.00
2023-09-06 0235,24.02,76.08,442.20,424.37,0.98,0.03,0.00
2023-09-06 0236,23.95,76.17,441.53,424.19,0.90,-0.06,0.00
2023-09-06 0237,23.97,76.46,441.44,425.03,0.73,-0.35,0.00
2023-09-06 0238,24.05,76.34,441.67,426.33,0.72,-0.35,0.00
2023-09-06 0239,24.16,75.87,442.60,427.55,0.68,-0.13,0.00
2023-09-06 0240,23.97,76.09,442.28,427.96,0.67,-0.19,0.00
2023-09-06 0241,22.98,75.49,439.53,424.66,0.72,-0.25,0.00
2023-09-06 0242,21.85,76.40,432.70,418.69,-2.40,-3.23,0.00
2023-09-06 0243,21.15,78.53,428.85,416.40,-4.06,-4.61,0.00
2023-09-06 0244,20.65,80.30,425.87,414.82,-5.58,-6.22,0.00
2023-09-06 0245,20.49,82.40,424.31,414.98,-6.76,-7.31,0.00
2023-09-06 0246,20.19,83.30,423.29,414.73,-6.67,-6.96,0.00
2023-09-06 0247,20.06,84.50,421.93,414.89,-7.12,-7.10,0.00
2023-09-06 0248,19.93,85.40,421.79,415.36,-6.59,-6.35,0.00
2023-09-06 0249,19.88,86.10,421.30,415.36,-6.43,-6.11,0.00
2023-09-06 0250,19.74,86.50,420.57,414.67,-5.73,-5.45,0.00
2023-09-06 0251,19.75,87.20,419.97,414.44,-5.41,-5.37,0.00
2023-09-06 0252,19.76,87.50,420.09,414.65,-4.74,-4.71,0.00
2023-09-06 0253,19.69,87.50,419.81,414.54,-4.12,-4.24,0.00
2023-09-06 0254,19.71,87.80,420.00,414.30,-3.76,-3.75,0.00
2023-09-06 0255,19.51,87.70,419.33,413.69,-3.68,-3.56,0.00
2023-09-06 0256,19.53,88.20,418.64,413.73,-3.69,-3.62,0.00
2023-09-06 0257,19.53,88.30,419.17,413.71,-3.41,-3.12,0.00
2023-09-06 0258,19.35,88.40,418.18,413.51,-3.14,-3.03,0.00
2023-09-06 0259,19.30,88.70,417.76,413.01,-3.13,-3.06,0.00
2023-09-06 0300,19.31,89.20,417.73,413.15,-3.02,-3.00,0.00
2023-09-06 0301,19.34,89.30,417.83,413.15,-2.72,-2.72,0.00
2023-09-06 0302,19.39,89.40,417.99,413.31,-2.40,-2.42,0.00
2023-09-06 0303,19.37,89.30,418.11,413.98,-2.02,-2.04,0.00
2023-09-06 0304,19.38,89.30,418.02,413.93,-1.80,-1.86,0.00
2023-09-06 0305,19.29,89.20,417.82,413.15,-1.65,-1.71,0.00
2023-09-06 0306,19.25,89.40,417.53,412.72,-1.61,-1.68,0.00
2023-09-06 0307,19.23,89.50,417.21,412.78,-1.55,-1.75,0.00
2023-09-06 0308,19.26,89.70,417.29,412.76,-1.46,-1.62,0.00
2023-09-06 0309,19.23,89.70,417.25,412.50,-1.28,-1.47,0.00
2023-09-06 0310,19.26,89.80,417.37,412.55,-1.21,-1.41,0.00
2023-09-06 0311,19.24,89.80,417.34,412.72,-0.99,-1.22,0.00
2023-09-06 0312,19.20,89.80,417.10,413.10,-0.94,-1.17,0.00
2023-09-06 0313,19.23,89.90,417.13,413.39,-0.90,-1.11,0.00
2023-09-06 0314,19.24,89.90,417.14,413.41,-0.80,-1.00,0.00
2023-09-06 0315,19.23,89.90,417.18,413.32,-0.72,-0.90,0.00
2023-09-06 0316,19.26,89.90,417.34,413.15,-0.62,-0.81,0.00
2023-09-06 0317,19.29,89.90,417.40,413.10,-0.52,-0.72,0.00
2023-09-06 0318,19.29,89.80,417.42,412.91,-0.38,-0.59,0.00
2023-09-06 0319,19.26,89.60,417.35,412.75,-0.41,-0.63,0.00
2023-09-06 0320,19.26,89.60,417.40,412.86,-0.39,-0.62,0.00
2023-09-06 0321,19.24,89.50,417.29,412.74,-0.34,-0.57,0.00
2023-09-06 0322,19.31,89.60,417.43,412.64,-0.32,-0.55,0.00
2023-09-06 0323,19.25,89.50,417.30,412.48,-0.22,-0.50,0.00
2023-09-06 0324,19.15,89.20,416.92,412.20,-0.29,-0.56,0.00
2023-09-06 0325,19.12,89.40,416.70,412.41,-0.47,-0.70,0.00
2023-09-06 0326,19.11,89.40,416.49,412.84,-0.55,-0.77,0.00
2023-09-06 0327,19.11,89.60,416.52,412.92,-0.55,-0.73,0.00
2023-09-06 0328,19.12,89.70,416.45,412.90,-0.49,-0.68,0.00
2023-09-06 0329,19.14,89.80,416.54,412.70,-0.44,-0.63,0.00
2023-09-06 0330,19.15,89.80,416.57,412.43,-0.36,-0.57,0.00
2023-09-06 0331,19.13,89.70,416.51,412.32,-0.32,-0.55,0.00
2023-09-06 0332,19.15,89.90,416.63,412.34,-0.28,-0.54,0.00
2023-09-06 0333,19.15,89.90,416.68,412.24,-0.21,-0.48,0.00
2023-09-06 0334,19.03,89.80,416.36,411.93,-0.22,-0.53,0.00
2023-09-06 0335,18.92,90.00,415.76,411.60,-0.41,-0.78,0.00
2023-09-06 0336,18.95,90.50,415.67,411.61,-0.61,-0.95,0.00
2023-09-06 0337,18.95,90.60,415.65,411.52,-0.65,-0.92,0.00
2023-09-06 0338,18.98,90.70,415.62,411.57,-0.59,-0.89,0.00
2023-09-06 0339,18.87,90.70,415.24,411.37,-0.53,-0.79,0.00
2023-09-06 0340,18.79,91.20,414.85,410.87,-0.72,-1.04,0.00
2023-09-06 0341,18.82,91.50,414.82,410.06,-0.77,-1.03,0.00
2023-09-06 0342,18.82,91.60,414.72,407.99,-0.71,-0.97,0.00
2023-09-06 0343,18.83,91.70,414.66,403.23,-0.65,-1.04,0.00
2023-09-06 0344,18.85,91.70,414.46,395.03,-0.54,-1.16,0.00
2023-09-06 0345,18.84,91.70,414.03,384.01,-0.40,-1.42,0.00
2023-09-06 0346,18.84,91.80,413.66,375.56,-0.30,-1.80,0.00
2023-09-06 0347,18.82,91.90,413.38,370.11,-0.19,-2.12,0.00
2023-09-06 0348,18.82,92.00,413.22,369.73,-0.10,-2.38,0.00
2023-09-06 0349,18.84,92.10,413.42,375.79,0.05,-2.40,0.00
2023-09-06 0350,18.84,92.10,413.87,385.37,0.13,-2.14,0.00
2023-09-06 0351,18.83,92.20,414.08,391.13,0.18,-1.75,0.00
2023-09-06 0352,18.83,92.20,414.20,396.11,0.16,-1.42,0.00
2023-09-06 0353,18.84,92.30,414.35,399.48,0.19,-1.10,0.00
2023-09-06 0354,18.82,92.20,414.37,401.82,0.18,-0.89,0.00
2023-09-06 0355,18.84,92.40,414.52,404.59,0.16,-0.74,0.00
2023-09-06 0356,18.81,92.40,414.49,403.06,0.16,-0.64,0.00
2023-09-06 0357,18.82,92.50,414.42,400.09,0.13,-0.66,0.00
2023-09-06 0358,18.83,92.60,414.45,400.50,0.17,-0.68,0.00
2023-09-06 0359,18.84,92.60,414.61,402.62,0.20,-0.65,0.00
2023-09-06 0400,18.79,92.70,414.58,403.75,0.18,-0.61,0.00
2023-09-06 0401,18.78,92.80,414.67,403.35,0.09,-0.65,0.00
2023-09-06 0402,18.68,93.00,414.12,400.42,0.02,-0.73,0.00
2023-09-06 0403,18.67,93.40,413.67,395.08,-0.15,-1.01,0.00
2023-09-06 0404,18.65,93.60,413.44,389.52,-0.13,-1.15,0.00
2023-09-06 0405,18.64,93.80,413.08,383.62,-0.17,-1.47,0.00
2023-09-06 0406,18.67,94.10,412.89,375.80,-0.06,-1.67,0.00
2023-09-06 0407,18.65,94.10,412.61,369.09,0.05,-1.94,0.00
2023-09-06 0408,18.56,94.20,412.19,364.21,0.07,-2.20,0.00
2023-09-06 0409,18.55,94.40,411.84,363.56,-0.02,-2.48,0.00
2023-09-06 0410,18.55,94.70,411.66,364.52,0.01,-2.55,0.00
2023-09-06 0411,18.54,94.80,411.64,362.98,0.09,-2.55,0.00
2023-09-06 0412,18.52,94.90,411.47,360.54,0.16,-2.63,0.00
2023-09-06 0413,18.52,95.00,411.50,361.51,0.24,-2.77,0.00
2023-09-06 0414,18.50,95.10,411.43,361.14,0.36,-2.86,0.00
2023-09-06 0415,18.53,95.20,411.56,360.47,0.43,-2.87,0.00
2023-09-06 0416,18.55,95.30,411.67,363.14,0.56,-2.73,0.00
2023-09-06 0417,18.54,95.30,411.97,381.86,0.63,-2.34,0.00
2023-09-06 0418,18.55,95.30,412.54,399.97,0.62,-1.52,0.00
2023-09-06 0419,18.56,95.30,413.06,401.31,0.61,-0.96,0.00
2023-09-06 0420,18.57,95.30,412.95,397.57,0.60,-0.67,0.00
2023-09-06 0421,18.57,95.30,412.80,393.16,0.63,-0.58,0.00
2023-09-06 0422,18.54,95.30,412.77,393.60,0.63,-0.57,0.00
2023-09-06 0423,18.53,95.30,412.75,394.07,0.54,-0.62,0.00
2023-09-06 0424,18.52,95.40,412.70,392.32,0.52,-0.68,0.00
2023-09-06 0425,18.51,95.40,412.60,393.09,0.49,-0.75,0.00
2023-09-06 0426,18.51,95.50,412.58,395.06,0.45,-0.75,0.00
2023-09-06 0427,18.54,95.60,412.70,393.23,0.49,-0.69,0.00
2023-09-06 0428,18.51,95.60,412.45,389.88,0.54,-0.71,0.00
2023-09-06 0429,18.51,95.50,412.27,387.87,0.48,-0.81,0.00
2023-09-06 0430,18.49,95.60,412.18,388.90,0.47,-0.93,0.00
2023-09-06 0431,18.50,95.60,412.30,392.42,0.46,-0.97,0.00
2023-09-06 0432,18.52,95.70,412.42,390.64,0.46,-0.97,0.00
2023-09-06 0433,18.59,95.80,412.65,385.72,0.55,-1.02,0.00
2023-09-06 0434,18.63,95.80,412.93,391.27,0.73,-0.98,0.00
2023-09-06 0435,18.56,95.60,413.21,402.72,0.78,-0.70,0.00
2023-09-06 0436,18.55,95.50,413.47,408.99,0.69,-0.35,0.00
2023-09-06 0437,18.57,95.60,413.67,410.29,0.62,-0.09,0.00
2023-09-06 0438,18.58,95.70,413.74,410.00,0.63,0.06,0.00
2023-09-06 0439,18.56,95.50,413.56,410.06,0.54,0.12,0.00
2023-09-06 0440,18.56,95.60,413.47,409.75,0.49,0.15,0.00
2023-09-06 0441,18.58,95.60,413.50,407.31,0.47,0.12,0.00
2023-09-06 0442,18.59,95.60,413.48,402.84,0.52,0.04,0.00
2023-09-06 0443,18.61,95.60,413.37,401.48,0.52,-0.08,0.00
2023-09-06 0444,18.58,95.50,413.21,399.24,0.49,-0.23,0.00
2023-09-06 0445,18.60,95.60,412.99,393.58,0.47,-0.39,0.00
2023-09-06 0446,18.57,95.50,412.64,388.18,0.51,-0.60,0.00
2023-09-06 0447,18.56,95.50,412.52,386.20,0.46,-0.84,0.00
2023-09-06 0448,18.54,95.50,412.53,390.37,0.44,-0.94,0.00
2023-09-06 0449,18.55,95.60,412.72,396.11,0.39,-0.85,0.00
2023-09-06 0450,18.57,95.70,412.65,389.42,0.42,-0.79,0.00
2023-09-06 0451,18.56,95.70,412.44,384.00,0.47,-0.95,0.00
2023-09-06 0452,18.58,95.70,412.61,388.34,0.50,-1.07,0.00
2023-09-06 0453,18.60,95.80,412.99,392.27,0.55,-1.01,0.00
2023-09-06 0454,18.62,95.80,412.90,385.68,0.64,-0.91,0.00
2023-09-06 0455,18.60,95.70,412.51,377.12,0.69,-1.05,0.00
2023-09-06 0456,18.60,95.70,412.21,369.53,0.69,-1.42,0.00
2023-09-06 0457,18.59,95.70,412.06,366.59,0.74,-1.68,0.00
2023-09-06 0458,18.58,95.80,412.08,368.92,0.79,-1.90,0.00
2023-09-06 0459,18.57,95.80,412.18,375.73,0.80,-1.93,0.00
2023-09-06 0500,18.56,95.90,412.55,388.37,0.77,-1.70,0.00
2023-09-06 0501,18.61,96.00,413.05,400.33,0.75,-1.22,0.00
2023-09-06 0502,18.64,96.00,413.41,402.82,0.76,-0.77,0.00
2023-09-06 0503,18.65,96.10,413.48,400.54,0.79,-0.55,0.00
2023-09-06 0504,18.61,95.80,413.23,396.06,0.76,-0.47,0.00
2023-09-06 0505,18.60,95.80,412.91,389.19,0.73,-0.51,0.00
2023-09-06 0506,18.57,95.70,412.40,378.30,0.69,-0.80,0.00
2023-09-06 0507,18.56,95.80,412.04,373.32,0.67,-1.19,0.00
2023-09-06 0508,18.54,95.90,411.87,369.87,0.67,-1.49,0.00
2023-09-06 0509,18.54,96.00,411.74,365.42,0.67,-1.76,0.00
2023-09-06 0510,18.49,96.00,411.53,366.66,0.68,-1.99,0.00
2023-09-06 0511,18.46,96.00,411.30,369.54,0.60,-2.07,0.00
2023-09-06 0512,18.45,96.20,411.26,368.70,0.57,-2.09,0.00
2023-09-06 0513,18.45,96.30,411.05,365.41,0.55,-2.10,0.00
2023-09-06 0514,18.44,96.40,410.90,363.31,0.58,-2.14,0.00
2023-09-06 0515,18.45,96.50,410.81,364.19,0.61,-2.18,0.00
2023-09-06 0516,18.43,96.60,410.72,365.17,0.67,-2.24,0.00
2023-09-06 0517,18.40,96.60,410.91,367.80,0.69,-2.23,0.00
2023-09-06 0518,18.41,96.80,411.07,374.41,0.69,-2.04,0.00
2023-09-06 0519,18.44,96.90,411.44,385.51,0.67,-1.68,0.00
2023-09-06 0520,18.41,96.90,411.63,393.56,0.65,-1.27,0.00
2023-09-06 0521,18.43,96.90,411.61,390.27,0.64,-1.02,0.00
2023-09-06 0522,18.40,97.00,411.37,382.11,0.65,-1.07,0.00
2023-09-06 0523,18.40,97.00,411.26,380.77,0.63,-1.23,0.00
2023-09-06 0524,18.40,97.00,411.37,382.61,0.60,-1.32,0.00
2023-09-06 0525,18.41,97.10,411.47,386.63,0.59,-1.20,0.00
2023-09-06 0526,18.42,97.20,411.51,385.30,0.58,-1.04,0.00
2023-09-06 0527,18.41,97.20,411.29,380.79,0.61,-1.09,0.00
2023-09-06 0528,18.41,97.20,411.24,380.12,0.61,-1.20,0.00
2023-09-06 0529,18.42,97.30,411.15,377.54,0.62,-1.19,0.00
2023-09-06 0530,18.41,97.30,411.02,374.06,0.66,-1.27,0.00
2023-09-06 0531,18.42,97.30,411.02,370.10,0.67,-1.40,0.00
2023-09-06 0532,18.41,97.40,410.98,370.83,0.71,-1.44,0.00
2023-09-06 0533,18.42,97.40,411.08,374.53,0.71,-1.36,0.00
2023-09-06 0534,18.43,97.40,411.20,380.45,0.71,-1.22,0.00
2023-09-06 0535,18.42,97.40,411.33,380.76,0.71,-1.23,0.00
2023-09-06 0536,18.44,97.50,411.49,384.40,0.72,-1.14,0.00
2023-09-06 0537,18.45,97.50,411.62,388.59,0.72,-0.98,0.00
2023-09-06 0538,18.46,97.50,411.77,392.74,0.74,-0.87,0.00
2023-09-06 0539,18.46,97.50,411.94,394.74,0.72,-0.72,0.00
2023-09-06 0540,18.47,97.50,412.14,395.84,0.72,-0.76,0.00
2023-09-06 0541,18.47,97.50,412.28,396.54,0.71,-0.69,0.00
2023-09-06 0542,18.45,97.40,412.25,397.54,0.69,-0.66,0.00
2023-09-06 0543,18.42,97.40,412.15,396.95,0.63,-0.62,0.00
2023-09-06 0544,18.41,97.40,411.97,393.38,0.56,-0.68,0.00
2023-09-06 0545,18.41,97.40,411.85,392.77,0.54,-0.79,0.00
2023-09-06 0546,18.42,97.50,411.83,392.18,0.52,-0.81,0.00
2023-09-06 0547,18.42,97.50,411.80,393.07,0.53,-0.79,0.00
2023-09-06 0548,18.42,97.50,411.86,395.25,0.54,-0.77,0.00
2023-09-06 0549,18.41,97.50,411.95,399.37,0.50,-0.71,0.00
2023-09-06 0550,18.42,97.50,412.12,403.10,0.48,-0.56,0.00
2023-09-06 0551,18.42,97.50,412.29,405.56,0.46,-0.45,0.00
2023-09-06 0552,18.42,97.50,412.42,407.18,0.44,-0.34,0.00
2023-09-06 0553,18.41,97.50,412.41,408.04,0.40,-0.26,0.00
2023-09-06 0554,18.42,97.50,412.43,408.59,0.37,-0.20,0.00
2023-09-06 0555,18.43,97.50,412.51,408.53,0.42,-0.12,0.00
2023-09-06 0556,18.42,97.40,412.41,407.97,0.44,-0.10,0.00
2023-09-06 0557,18.39,97.20,412.29,407.67,0.42,-0.14,0.00
2023-09-06 0558,18.24,97.00,411.81,407.32,0.28,-0.28,0.00
2023-09-06 0559,18.02,96.60,410.10,406.70,-0.40,-0.89,0.00
2023-09-06 0600,17.90,96.80,409.09,406.62,-1.15,-1.54,0.00
2023-09-06 0601,17.87,97.30,408.99,406.54,-1.38,-1.57,0.00
2023-09-06 0602,17.80,97.60,408.95,406.25,-1.24,-1.41,0.00
2023-09-06 0603,17.76,97.70,408.35,405.89,-1.32,-1.52,0.00
2023-09-06 0604,17.75,97.90,408.26,405.90,-1.23,-1.42,0.00
2023-09-06 0605,17.79,98.10,408.41,405.87,-0.97,-1.16,0.00
2023-09-06 0606,17.76,98.20,408.31,405.80,-0.74,-0.97,0.00
2023-09-06 0607,17.76,98.20,408.10,405.78,-0.67,-0.91,0.00
2023-09-06 0608,17.77,98.30,408.08,405.71,-0.53,-0.77,0.00
2023-09-06 0609,17.76,98.40,408.16,405.69,-0.44,-0.69,0.00
2023-09-06 0610,17.77,98.40,408.07,405.88,-0.37,-0.68,0.00
2023-09-06 0611,17.76,98.40,407.95,404.99,-0.28,-0.59,0.00
2023-09-06 0612,17.73,98.40,408.05,404.74,-0.23,-0.54,0.00
2023-09-06 0613,17.71,98.20,407.98,404.18,-0.33,-0.74,0.00
2023-09-06 0614,17.74,98.20,407.69,403.86,-0.37,-0.85,0.00
2023-09-06 0615,17.74,97.60,407.46,403.13,-0.36,-1.03,0.00
2023-09-06 0616,17.71,97.10,407.14,403.03,-0.33,-1.09,0.00
2023-09-06 0617,17.64,96.60,406.82,402.64,-0.38,-1.12,0.00
2023-09-06 0618,17.60,96.10,406.50,402.42,-0.49,-1.23,0.00
2023-09-06 0619,17.56,95.90,406.11,402.32,-0.56,-1.33,0.00
2023-09-06 0620,17.51,96.00,406.10,401.12,-0.43,-1.10,0.00
2023-09-06 0621,17.49,96.00,406.03,399.73,-0.40,-1.11,0.00
2023-09-06 0622,17.49,95.90,405.88,399.46,-0.39,-1.19,0.00
2023-09-06 0623,17.46,95.60,405.50,399.68,-0.51,-1.34,0.00
2023-09-06 0624,17.45,95.70,405.58,400.30,-0.45,-1.19,0.00
2023-09-06 0625,17.47,95.70,405.51,399.55,-0.38,-1.15,0.00
2023-09-06 0626,17.43,95.40,405.39,398.78,-0.35,-1.13,0.00
2023-09-06 0627,17.46,95.20,405.37,397.95,-0.30,-1.19,0.00
2023-09-06 0628,17.42,94.60,405.02,396.96,-0.36,-1.46,0.00
2023-09-06 0629,17.33,94.90,404.83,396.15,-0.31,-1.34,0.00
2023-09-06 0630,17.34,95.10,404.82,395.38,-0.28,-1.33,0.00
2023-09-06 0631,17.31,95.00,404.73,396.47,-0.22,-1.21,0.00
2023-09-06 0632,17.30,94.90,404.64,397.78,-0.20,-1.13,0.00
2023-09-06 0633,17.28,94.80,404.29,398.32,0.06,-1.40,0.00
2023-09-06 0634,17.17,95.10,403.67,398.94,-0.08,-1.33,0.00
2023-09-06 0635,17.10,95.60,403.53,398.96,-0.24,-1.13,0.00
2023-09-06 0636,17.09,96.20,403.54,399.24,-0.18,-0.92,0.00
2023-09-06 0637,17.11,96.60,403.67,399.94,-0.11,-0.84,0.00
2023-09-06 0638,17.13,96.70,403.73,400.27,-0.08,-0.79,0.00
2023-09-06 0639,17.19,96.50,403.87,400.22,0.05,-0.76,0.00
2023-09-06 0640,17.16,96.30,403.56,400.06,-0.00,-0.71,0.00
2023-09-06 0641,17.10,96.30,403.51,400.22,0.03,-0.66,0.00
2023-09-06 0642,17.19,96.20,403.97,400.09,0.08,-0.63,0.00
2023-09-06 0643,17.25,95.80,403.93,399.71,0.13,-0.71,0.00
2023-09-06 0644,17.19,95.60,403.50,399.56,0.12,-0.62,0.00
2023-09-06 0645,17.13,95.90,403.34,399.14,0.14,-0.53,0.00
2023-09-06 0646,17.06,96.30,403.08,398.50,0.11,-0.46,0.00
2023-09-06 0647,17.08,96.90,403.33,398.07,0.13,-0.29,0.00
2023-09-06 0648,17.07,97.30,403.41,397.52,0.17,-0.26,0.00
2023-09-06 0649,17.11,97.30,403.62,397.38,0.23,-0.30,0.00
2023-09-06 0650,17.09,97.30,403.28,396.63,0.15,-0.43,0.00
2023-09-06 0651,17.10,97.20,403.45,396.17,0.17,-0.38,0.00
2023-09-06 0652,17.13,97.20,403.61,395.96,0.20,-0.32,0.00
2023-09-06 0653,17.15,97.00,403.59,395.38,0.25,-0.36,0.00
2023-09-06 0654,17.14,96.70,403.57,395.76,0.26,-0.32,0.00
2023-09-06 0655,17.18,96.00,403.82,394.85,0.45,-0.20,0.00
2023-09-06 0656,17.17,95.30,403.29,395.18,0.29,-0.39,0.00
2023-09-06 0657,17.08,95.40,403.00,395.44,0.20,-0.36,0.00
2023-09-06 0658,17.08,95.60,403.27,395.72,0.26,-0.33,0.00
2023-09-06 0659,17.14,95.30,403.45,394.61,0.40,-0.35,0.00
2023-09-06 0700,17.04,95.00,402.85,394.55,0.20,-0.44,0.00
2023-09-06 0701,16.98,95.40,402.99,394.39,0.17,-0.37,0.00
2023-09-06 0702,17.06,95.60,402.99,393.55,0.23,-0.46,0.00
2023-09-06 0703,16.97,95.60,402.62,393.39,0.12,-0.56,0.00
2023-09-06 0704,16.99,95.80,402.81,393.47,0.12,-0.54,0.00
2023-09-06 0705,17.01,95.80,402.82,393.82,0.11,-0.49,0.00
2023-09-06 0706,17.03,95.70,402.78,394.28,0.12,-0.41,0.00
2023-09-06 0707,17.05,95.60,402.71,394.86,0.12,-0.39,0.00
2023-09-06 0708,16.98,95.50,402.62,395.54,0.16,-0.31,0.00
2023-09-06 0709,17.07,95.30,403.00,395.52,0.33,-0.21,0.00
2023-09-06 0710,17.05,95.20,402.96,396.35,0.32,-0.24,0.00
2023-09-06 0711,16.94,95.10,402.66,396.73,0.30,-0.37,0.00
2023-09-06 0712,16.94,95.50,402.69,397.53,0.30,-0.45,0.00
2023-09-06 0713,16.86,95.70,402.32,398.14,0.16,-0.59,0.00
2023-09-06 0714,16.89,96.10,402.29,397.46,0.13,-0.60,0.00
2023-09-06 0715,16.89,96.20,402.08,396.39,0.11,-0.60,0.00
2023-09-06 0716,16.89,96.30,402.13,395.10,0.18,-0.53,0.00
2023-09-06 0717,16.85,96.50,401.96,392.77,0.15,-0.46,0.00
2023-09-06 0718,16.85,96.80,402.13,393.09,0.18,-0.37,0.00
2023-09-06 0719,16.86,96.80,402.05,393.10,0.18,-0.49,0.00
2023-09-06 0720,16.86,96.80,402.29,392.72,0.24,-0.42,0.00
2023-09-06 0721,16.86,96.90,402.19,392.43,0.22,-0.43,0.00
2023-09-06 0722,16.89,96.90,402.35,391.44,0.26,-0.37,0.00
2023-09-06 0723,16.88,96.90,402.42,390.69,0.28,-0.34,0.00
2023-09-06 0724,16.89,96.90,402.54,390.06,0.31,-0.34,0.00
2023-09-06 0725,16.90,96.90,402.67,390.18,0.31,-0.37,0.00
2023-09-06 0726,16.93,96.80,402.88,390.57,0.34,-0.36,0.00
2023-09-06 0727,16.92,96.70,402.94,390.24,0.32,-0.38,0.00
2023-09-06 0728,16.95,96.50,402.84,390.29,0.37,-0.38,0.00
2023-09-06 0729,17.00,96.00,402.88,390.70,0.41,-0.35,0.00
2023-09-06 0730,16.97,95.70,402.89,390.66,0.33,-0.41,0.00
2023-09-06 0731,17.04,95.50,403.07,389.53,0.45,-0.36,0.00
2023-09-06 0732,17.14,94.80,403.25,388.69,0.59,-0.25,0.00
2023-09-06 0733,17.14,93.90,402.92,389.40,0.61,-0.18,0.00
2023-09-06 0734,17.03,93.90,402.41,389.99,0.46,-0.29,0.00
2023-09-06 0735,17.07,94.40,402.72,390.55,0.47,-0.32,0.00
2023-09-06 0736,17.05,94.40,402.61,391.03,0.50,-0.33,0.00
2023-09-06 0737,17.09,94.40,402.71,391.61,0.60,-0.23,0.00
2023-09-06 0738,17.09,94.30,402.62,392.02,0.61,-0.22,0.00
2023-09-06 0739,17.14,94.10,402.82,392.05,0.72,-0.14,0.00
2023-09-06 0740,17.12,94.00,402.65,391.59,0.68,-0.20,0.00
2023-09-06 0741,17.07,93.90,402.65,390.75,0.71,-0.24,0.00
2023-09-06 0742,17.01,94.20,402.50,389.63,0.68,-0.31,0.00
2023-09-06 0743,16.93,94.90,402.38,388.18,0.58,-0.38,0.00
2023-09-06 0744,16.95,95.20,402.41,386.40,0.61,-0.40,0.00
2023-09-06 0745,16.93,95.40,402.45,385.66,0.51,-0.52,0.00
2023-09-06 0746,16.89,95.60,402.35,385.65,0.51,-0.58,0.00
2023-09-06 0747,16.87,95.90,402.31,385.69,0.50,-0.60,0.00
2023-09-06 0748,16.88,96.00,402.29,385.69,0.49,-0.62,0.00
2023-09-06 0749,16.85,96.20,402.05,385.90,0.45,-0.68,0.00
2023-09-06 0750,16.84,96.40,402.10,385.91,0.47,-0.64,0.00
2023-09-06 0751,16.82,96.60,402.06,386.07,0.48,-0.66,0.00
2023-09-06 0752,16.88,96.70,402.27,386.09,0.52,-0.64,0.00
2023-09-06 0753,16.92,96.70,402.27,385.66,0.61,-0.60,0.00
2023-09-06 0754,16.97,96.40,402.28,385.26,0.67,-0.59,0.00
2023-09-06 0755,17.01,96.00,402.47,384.81,0.81,-0.54,0.00
2023-09-06 0756,17.02,95.60,402.31,384.59,0.79,-0.60,0.00
2023-09-06 0757,17.04,95.30,402.50,384.28,0.82,-0.52,0.00
2023-09-06 0758,17.05,95.20,402.61,383.94,0.90,-0.51,0.00
2023-09-06 0759,17.09,94.90,402.67,383.78,0.97,-0.50,0.00
2023-09-06 0800,17.01,94.80,402.30,383.28,0.91,-0.57,0.00
2023-09-06 0801,17.10,94.90,402.74,382.79,0.94,-0.59,0.00
2023-09-06 0802,17.15,94.40,402.86,381.87,1.08,-0.58,0.00
2023-09-06 0803,17.10,94.00,402.62,381.22,1.12,-0.59,0.00
2023-09-06 0804,17.07,94.10,402.29,380.99,0.91,-0.72,0.00
2023-09-06 0805,17.00,94.50,402.22,381.61,0.77,-0.87,0.00
2023-09-06 0806,17.13,94.60,402.73,382.77,1.03,-0.62,0.00
2023-09-06 0807,17.05,94.30,402.28,384.85,1.02,-0.58,0.00
2023-09-06 0808,17.00,94.50,402.12,387.65,0.87,-0.60,0.00
2023-09-06 0809,17.02,94.70,402.37,389.76,0.86,-0.50,0.00
2023-09-06 0810,17.03,94.40,402.47,390.63,1.01,-0.34,0.00
2023-09-06 0811,16.93,94.50,402.14,390.82,0.77,-0.41,0.00
2023-09-06 0812,16.99,94.80,402.28,390.24,0.77,-0.37,0.00
2023-09-06 0813,16.97,94.80,402.37,389.48,0.93,-0.28,0.00
2023-09-06 0814,17.02,94.50,402.30,387.87,1.06,-0.25,0.00
2023-09-06 0815,16.97,94.40,401.95,385.58,0.97,-0.38,0.00
2023-09-06 0816,16.88,94.60,401.69,382.79,0.79,-0.59,0.00
2023-09-06 0817,17.00,94.60,402.17,380.41,0.99,-0.52,0.00
2023-09-06 0818,17.02,94.30,402.14,378.71,1.22,-0.47,0.00
2023-09-06 0819,16.95,94.20,401.81,378.24,1.14,-0.59,0.00
2023-09-06 0820,16.96,93.90,401.71,378.68,1.14,-0.60,0.00
2023-09-06 0821,16.98,94.00,401.87,380.10,1.06,-0.61,0.00
2023-09-06 0822,16.96,93.80,401.73,382.04,1.17,-0.49,0.00
2023-09-06 0823,16.88,94.10,401.44,383.87,0.95,-0.55,0.00
2023-09-06 0824,16.94,94.20,401.78,385.45,1.06,-0.38,0.00
2023-09-06 0825,16.85,94.20,401.33,385.97,0.96,-0.37,0.00
2023-09-06 0826,16.84,94.50,401.38,386.16,0.92,-0.38,0.00
2023-09-06 0827,16.87,94.60,401.53,386.15,0.97,-0.31,0.00
2023-09-06 0828,16.87,94.60,401.45,387.11,0.80,-0.42,0.00
2023-09-06 0829,16.96,94.40,401.83,388.88,1.02,-0.20,0.00
2023-09-06 0830,16.94,94.00,401.75,390.62,1.09,-0.06,0.00
2023-09-06 0831,16.93,94.10,401.62,391.46,0.97,-0.06,0.00
2023-09-06 0832,16.97,93.90,401.77,391.03,1.03,-0.03,0.00
2023-09-06 0833,16.95,93.70,401.52,389.00,0.95,-0.12,0.00
2023-09-06 0834,16.83,93.90,401.21,386.36,0.82,-0.29,0.00
2023-09-06 0835,16.99,93.90,401.66,383.63,1.17,-0.17,0.00
2023-09-06 0836,16.87,93.60,401.09,381.55,1.16,-0.31,0.00
2023-09-06 0837,16.85,94.10,401.16,380.61,1.01,-0.45,0.00
2023-09-06 0838,16.89,94.40,401.15,380.72,0.88,-0.60,0.00
2023-09-06 0839,17.01,94.00,401.67,382.11,1.22,-0.37,0.00
2023-09-06 0840,17.02,93.50,401.59,384.30,1.37,-0.26,0.00
2023-09-06 0841,17.09,93.10,401.92,385.98,1.52,-0.05,0.00
2023-09-06 0842,17.03,93.00,401.61,387.12,1.34,-0.10,0.00
2023-09-06 0843,17.01,93.30,401.68,388.11,1.22,-0.11,0.00
2023-09-06 0844,16.97,93.40,401.62,388.44,1.18,-0.11,0.00
2023-09-06 0845,17.13,93.10,402.13,389.01,1.26,0.01,0.00
2023-09-06 0846,16.95,92.80,401.49,389.21,1.17,-0.04,0.00
2023-09-06 0847,17.05,93.20,401.75,389.76,1.07,-0.06,0.00
2023-09-06 0848,17.03,93.10,401.79,390.45,1.08,-0.02,0.00
2023-09-06 0849,17.05,92.90,401.82,390.81,1.24,0.12,0.00
2023-09-06 0850,16.98,93.10,401.58,391.06,0.98,-0.00,0.00
2023-09-06 0851,16.92,93.40,401.49,391.11,0.92,-0.03,0.00
2023-09-06 0852,17.12,93.40,402.19,391.59,1.21,0.19,0.00
2023-09-06 0853,17.05,93.00,401.81,392.47,1.28,0.25,0.00
2023-09-06 0854,17.05,93.20,401.87,393.77,1.15,0.24,0.00
2023-09-06 0855,17.06,93.40,401.99,394.54,1.11,0.30,0.00
2023-09-06 0856,17.03,93.70,401.88,394.55,0.99,0.19,0.00
2023-09-06 0857,17.06,94.10,402.08,393.43,1.03,-0.68,0.00
2023-09-06 0858,17.07,94.20,402.06,391.78,0.93,-0.89,0.00
2023-09-06 0859,17.07,94.20,402.22,391.42,1.02,-0.84,0.00
2023-09-06 0900,17.04,94.10,402.09,391.31,1.02,-0.82,0.00
2023-09-06 0901,16.96,94.20,401.87,389.27,1.00,-0.81,0.00
2023-09-06 0902,16.95,94.60,401.95,387.97,0.93,-0.80,0.00
2023-09-06 0903,17.00,94.80,402.18,387.24,1.02,-0.78,0.00
2023-09-06 0904,17.02,94.60,402.24,385.80,1.22,-0.76,0.00
2023-09-06 0905,16.97,94.40,401.83,383.89,1.22,-0.87,0.00
2023-09-06 0906,16.98,94.90,401.89,383.33,1.06,-0.91,0.00
2023-09-06 0907,17.01,94.80,402.18,383.59,1.28,-0.81,0.00
2023-09-06 0908,16.98,94.60,402.04,384.39,1.36,-0.81,0.00
2023-09-06 0909,16.93,94.70,401.78,384.71,1.21,-0.85,0.00
2023-09-06 0910,17.00,95.00,402.02,384.40,1.23,-0.83,0.00
2023-09-06 0911,17.05,94.40,402.04,382.87,1.44,-0.83,0.00
2023-09-06 0912,16.98,94.40,401.85,381.65,1.39,-0.90,0.00
2023-09-06 0913,16.92,94.80,401.69,380.77,1.35,-0.89,0.00
2023-09-06 0914,16.92,95.00,401.68,380.21,1.32,-0.94,0.00
2023-09-06 0915,16.88,95.20,401.67,380.36,1.24,-0.96,0.00
2023-09-06 0916,16.99,95.30,401.89,380.55,1.37,-0.87,0.00
2023-09-06 0917,16.87,95.20,401.62,381.13,1.30,-0.89,0.00
2023-09-06 0918,16.95,95.40,401.88,382.04,1.32,-0.87,0.00
2023-09-06 0919,16.93,95.40,401.71,382.79,1.33,-0.81,0.00
2023-09-06 0920,16.95,95.50,401.86,383.07,1.33,-0.78,0.00
2023-09-06 0921,16.95,95.60,401.84,383.24,1.27,-0.72,0.00
2023-09-06 0922,16.99,95.30,401.97,383.24,1.35,-0.70,0.00
2023-09-06 0923,16.90,95.30,401.71,383.26,1.25,-0.74,0.00
2023-09-06 0924,16.91,95.50,401.73,383.35,1.13,-0.84,0.00
2023-09-06 0925,16.98,95.70,401.98,383.85,1.28,-0.75,0.00
2023-09-06 0926,16.97,95.30,402.11,384.35,1.34,-0.74,0.00
2023-09-06 0927,16.99,94.50,402.09,385.21,1.56,-0.74,0.00
2023-09-06 0928,17.02,94.60,402.27,386.52,1.50,-0.67,0.00
2023-09-06 0929,17.12,94.20,402.44,387.48,1.69,-0.65,0.00
2023-09-06 0930,17.23,93.00,402.68,388.51,1.98,-0.60,0.00
2023-09-06 0931,17.24,92.60,402.68,389.41,2.00,-0.65,0.00
2023-09-06 0932,17.22,91.90,402.63,389.56,2.21,-0.71,0.00
2023-09-06 0933,17.19,91.90,402.33,389.26,2.04,-0.57,0.00
2023-09-06 0934,17.10,92.10,402.19,388.71,1.82,-0.82,0.00
2023-09-06 0935,17.19,92.30,402.40,385.39,1.82,-1.00,0.00
2023-09-06 0936,17.23,91.90,402.48,383.01,1.89,-0.95,0.00
2023-09-06 0937,17.21,92.00,402.35,382.52,1.99,-0.89,0.00
2023-09-06 0938,17.12,92.80,402.06,383.06,1.94,-0.75,0.00
2023-09-06 0939,17.06,92.90,401.86,382.55,1.95,-0.74,0.00
2023-09-06 0940,17.05,93.40,401.78,381.22,1.74,-0.85,0.00
2023-09-06 0941,16.98,93.80,401.76,379.28,1.59,-0.92,0.00
2023-09-06 0942,17.02,94.10,401.77,377.01,1.50,-1.02,0.00
2023-09-06 0943,17.01,94.30,401.87,374.78,1.59,-0.96,0.00
2023-09-06 0944,17.02,94.20,401.89,371.66,1.65,-1.01,0.00
2023-09-06 0945,16.96,94.20,401.48,367.85,1.56,-1.18,0.00
2023-09-06 0946,16.86,94.50,401.21,364.00,1.37,-1.39,0.00
2023-09-06 0947,16.91,95.00,401.21,360.53,1.35,-1.54,0.00
2023-09-06 0948,16.97,95.10,401.30,358.08,1.49,-1.54,0.00
2023-09-06 0949,16.97,94.90,401.31,356.39,1.58,-1.56,0.00
2023-09-06 0950,16.92,94.80,401.08,355.13,1.69,-1.65,0.00
2023-09-06 0951,16.85,95.10,401.00,354.65,1.55,-1.78,0.00
2023-09-06 0952,16.85,95.10,401.04,354.10,1.70,-1.83,0.00
2023-09-06 0953,16.87,95.40,401.12,353.72,1.60,-1.90,0.00
2023-09-06 0954,16.89,95.40,401.17,353.81,1.69,-1.74,0.00
2023-09-06 0955,16.96,94.70,401.20,353.51,1.95,-1.75,0.00
2023-09-06 0956,17.00,94.30,401.29,353.58,1.95,-1.78,0.00
2023-09-06 0957,16.99,93.90,401.05,353.54,2.06,-1.82,0.00
2023-09-06 0958,17.02,93.50,401.17,353.77,2.11,-1.72,0.00
2023-09-06 0959,17.23,92.40,401.58,353.70,2.55,-1.53,0.00
2023-09-06 1000,17.04,91.80,401.01,352.81,2.76,-1.65,0.00
2023-09-06 1001,17.02,92.30,400.82,352.66,2.33,-1.89,0.00
2023-09-06 1002,17.11,92.40,401.22,352.65,2.22,-1.91,0.00
2023-09-06 1003,17.28,91.20,401.52,352.49,2.63,-1.71,0.00
2023-09-06 1004,17.06,91.20,400.67,352.02,2.49,-1.91,0.00
2023-09-06 1005,17.16,91.90,400.70,352.26,2.23,-2.04,0.00
2023-09-06 1006,17.09,91.70,400.36,352.04,2.18,-2.09,0.00
2023-09-06 1007,17.21,91.80,400.85,352.36,2.19,-1.99,0.00
2023-09-06 1008,17.18,91.10,400.51,351.75,2.46,-1.96,0.00
2023-09-06 1009,16.97,91.40,400.11,351.52,2.40,-2.11,0.00
2023-09-06 1010,17.11,91.80,400.51,351.65,2.45,-1.90,0.00
2023-09-06 1011,17.15,91.40,400.50,351.71,2.68,-1.81,0.00
2023-09-06 1012,17.04,91.30,400.25,351.55,2.65,-1.89,0.00
2023-09-06 1013,16.80,91.90,399.66,351.30,2.20,-2.16,0.00
2023-09-06 1014,16.98,92.60,399.99,351.51,2.11,-2.25,0.00
2023-09-06 1015,17.01,92.30,400.01,350.77,2.31,-2.30,0.00
2023-09-06 1016,17.11,92.10,400.01,350.22,2.26,-2.29,0.00
2023-09-06 1017,17.09,91.50,400.07,349.59,2.24,-2.17,0.00
2023-09-06 1018,17.10,91.30,400.19,349.15,2.41,-1.98,0.00
2023-09-06 1019,17.08,91.00,399.89,348.55,2.72,-1.84,0.00
2023-09-06 1020,16.77,91.20,399.14,347.69,2.65,-1.83,0.00
2023-09-06 1021,16.51,92.40,398.48,347.24,2.20,-2.18,0.00
2023-09-06 1022,16.55,93.70,398.64,347.23,1.92,-2.43,0.00
2023-09-06 1023,16.59,94.50,398.68,346.82,2.05,-2.17,0.00
2023-09-06 1024,16.54,94.90,398.47,345.79,1.99,-2.02,0.00
2023-09-06 1025,16.42,95.40,398.23,345.48,1.66,-1.97,0.00
2023-09-06 1026,16.39,95.90,398.32,345.27,1.55,-1.88,0.00
2023-09-06 1027,16.46,96.20,398.62,345.19,1.62,-1.89,0.00
2023-09-06 1028,16.54,96.00,399.05,345.23,1.83,-1.87,0.00
2023-09-06 1029,16.56,95.60,399.00,345.15,2.01,-1.85,0.00
2023-09-06 1030,16.69,94.80,399.05,345.18,2.28,-1.79,0.00
2023-09-06 1031,16.62,94.10,398.75,344.86,2.34,-1.81,0.00
2023-09-06 1032,16.47,94.20,398.37,344.43,2.12,-1.90,0.00
2023-09-06 1033,16.52,94.50,398.41,344.28,2.10,-1.88,0.00
2023-09-06 1034,16.41,94.60,398.05,344.15,1.89,-2.02,0.00
2023-09-06 1035,16.37,95.00,398.03,344.10,1.77,-2.00,0.00
2023-09-06 1036,16.38,95.20,397.99,344.08,1.75,-1.96,0.00
2023-09-06 1037,16.45,95.40,398.12,344.20,1.72,-1.95,0.00
2023-09-06 1038,16.36,95.20,397.82,343.93,1.75,-1.87,0.00
2023-09-06 1039,16.30,95.40,397.54,343.61,1.62,-2.07,0.00
2023-09-06 1040,16.30,95.80,397.62,343.71,1.56,-2.00,0.00
2023-09-06 1041,16.23,95.80,397.46,343.55,1.56,-1.96,0.00
2023-09-06 1042,16.26,96.10,397.62,343.53,1.50,-1.95,0.00
2023-09-06 1043,16.21,96.10,397.39,343.37,1.49,-1.84,0.00
2023-09-06 1044,16.16,96.30,397.35,343.29,1.40,-1.85,0.00
2023-09-06 1045,16.17,96.50,397.32,343.36,1.41,-1.79,0.00
2023-09-06 1046,16.14,96.60,397.18,343.32,1.40,-1.78,0.00
2023-09-06 1047,16.11,96.70,397.09,343.28,1.36,-1.78,0.00
2023-09-06 1048,16.11,96.80,397.11,343.36,1.32,-1.76,0.00
2023-09-06 1049,16.05,96.90,396.82,343.06,1.31,-1.81,0.00
2023-09-06 1050,16.15,97.20,397.16,343.57,1.31,-1.73,0.00
2023-09-06 1051,16.14,97.10,396.89,343.46,1.47,-1.56,0.00
2023-09-06 1052,16.07,97.00,396.66,343.65,1.40,-1.73,0.00
2023-09-06 1053,16.16,97.20,397.03,343.95,1.41,-1.72,0.00
2023-09-06 1054,16.14,97.20,397.06,343.91,1.47,-1.58,0.00
2023-09-06 1055,16.13,97.10,397.05,343.98,1.50,-1.56,0.00
2023-09-06 1056,16.19,97.10,397.20,344.32,1.58,-1.49,0.00
2023-09-06 1057,16.22,97.00,397.16,344.83,1.66,-1.53,0.00
2023-09-06 1058,16.11,96.70,396.84,344.75,1.64,-1.71,0.00
2023-09-06 1059,16.07,96.70,396.85,344.89,1.54,-1.84,0.00
2023-09-06 1100,16.16,97.00,397.06,345.30,1.52,-1.86,0.00
2023-09-06 1101,16.11,96.90,396.90,345.22,1.65,-1.81,0.00
2023-09-06 1102,16.04,96.80,396.58,345.45,1.58,-1.93,0.00
2023-09-06 1103,16.14,96.90,396.81,346.02,1.54,-1.89,0.00
2023-09-06 1104,16.18,97.10,396.82,346.18,1.69,-1.65,0.01
2023-09-06 1105,16.17,96.70,396.63,346.56,1.69,-1.55,0.02
2023-09-06 1106,16.17,96.70,396.67,346.86,1.75,-1.35,0.12
2023-09-06 1107,16.06,96.50,396.36,346.85,1.73,-1.34,0.20
2023-09-06 1108,16.05,96.70,396.36,347.02,1.50,-1.27,0.29
2023-09-06 1109,16.00,96.90,396.29,347.17,1.41,-1.19,0.44
2023-09-06 1110,16.02,97.10,396.35,347.61,1.33,-1.04,0.54
2023-09-06 1111,16.11,97.50,396.63,348.17,1.52,-0.82,0.69
2023-09-06 1112,16.07,97.20,396.55,348.34,1.60,-0.74,0.88
2023-09-06 1113,16.03,97.00,396.51,348.21,1.50,-0.78,1.05
2023-09-06 1114,15.97,97.10,396.41,348.00,1.39,-0.66,1.27
2023-09-06 1115,15.95,97.20,396.41,347.85,1.26,-0.47,1.53
2023-09-06 1116,15.94,97.40,396.45,347.80,1.18,-0.30,1.81
2023-09-06 1117,15.92,97.60,396.41,347.73,1.16,-0.19,2.13
2023-09-06 1118,15.92,97.60,396.38,347.73,1.14,-0.16,2.46
2023-09-06 1119,15.94,97.80,396.47,347.41,1.19,0.16,2.82
2023-09-06 1120,15.98,97.90,396.60,347.26,1.28,0.34,3.20
2023-09-06 1121,15.93,97.90,396.36,346.76,1.39,0.42,3.58
2023-09-06 1122,15.96,97.90,396.49,346.48,1.37,0.65,4.00
2023-09-06 1123,15.98,97.90,396.57,346.26,1.40,0.81,4.41
2023-09-06 1124,15.97,97.90,396.51,346.07,1.44,1.00,4.85
2023-09-06 1125,16.00,97.90,396.71,346.12,1.42,1.39,5.30
2023-09-06 1126,15.99,97.90,396.63,348.01,1.47,1.63,5.60
2023-09-06 1127,15.98,97.80,396.81,367.41,1.40,1.65,5.41
2023-09-06 1128,16.02,98.00,397.14,374.25,1.27,2.19,5.41
2023-09-06 1129,16.02,98.00,397.12,372.36,1.18,2.60,5.92
2023-09-06 1130,16.05,98.10,397.28,365.63,1.15,3.00,6.67
2023-09-06 1131,16.04,98.20,397.28,368.82,1.22,3.18,7.06
2023-09-06 1132,16.01,98.20,397.34,381.97,1.10,3.06,6.50
2023-09-06 1133,16.01,98.20,397.53,392.95,0.88,2.81,5.40
2023-09-06 1134,16.00,98.30,397.62,394.45,0.81,3.24,5.70
2023-09-06 1135,16.02,98.40,397.71,394.41,0.78,3.74,6.39
2023-09-06 1136,16.03,98.50,397.87,395.41,0.76,3.89,6.42
2023-09-06 1137,16.03,98.50,397.91,396.27,0.77,3.79,5.99
2023-09-06 1138,16.03,98.60,397.97,396.56,0.78,3.79,5.92
2023-09-06 1139,16.01,98.60,397.96,396.63,0.78,3.83,5.96
2023-09-06 1140,16.02,98.70,398.06,396.71,0.79,4.20,6.73
2023-09-06 1141,16.03,98.70,398.09,396.69,0.83,4.68,7.51
2023-09-06 1142,16.05,98.80,398.21,396.69,0.90,5.15,8.35
2023-09-06 1143,16.05,98.80,398.22,396.76,0.98,5.68,9.28
2023-09-06 1144,16.07,98.90,398.38,396.88,1.06,6.18,10.03
2023-09-06 1145,16.07,98.90,398.37,396.65,1.26,7.38,12.24
2023-09-06 1146,16.07,98.90,398.41,395.88,1.55,9.46,15.84
2023-09-06 1147,16.09,98.90,398.52,395.74,1.77,10.93,18.18
2023-09-06 1148,16.09,98.90,398.58,396.12,1.91,11.43,18.99
2023-09-06 1149,16.10,99.00,398.61,395.44,2.13,12.94,21.63
2023-09-06 1150,16.12,99.00,398.72,395.22,2.32,14.10,23.47
2023-09-06 1151,16.14,99.00,398.78,396.13,2.30,13.46,22.07
2023-09-06 1152,16.14,99.00,398.86,396.74,2.23,12.91,21.42
2023-09-06 1153,16.15,99.00,398.98,396.93,2.26,13.08,21.67
2023-09-06 1154,16.16,99.00,399.00,397.07,2.34,13.23,22.06
2023-09-06 1155,16.17,99.10,399.02,396.91,2.56,14.50,24.54
2023-09-06 1156,16.18,99.10,399.04,396.32,2.87,16.68,28.36
2023-09-06 1157,16.19,99.10,399.19,395.76,3.09,18.18,30.88
2023-09-06 1158,16.21,99.10,399.16,395.60,3.19,18.62,31.87
2023-09-06 1159,16.20,99.10,399.32,395.76,3.25,18.98,32.66
2023-09-06 1200,16.21,99.10,399.33,395.34,3.38,19.86,34.33
2023-09-06 1201,16.23,99.10,399.39,395.72,3.28,19.06,32.69
2023-09-06 1202,16.24,99.10,399.39,396.67,2.96,16.53,28.32
2023-09-06 1203,16.24,99.10,399.33,396.91,2.72,15.24,26.43
2023-09-06 1204,16.24,99.10,399.34,396.76,2.77,16.32,28.61
2023-09-06 1205,16.25,99.10,399.42,396.65,2.90,17.61,30.78
2023-09-06 1206,16.24,99.10,399.49,396.84,2.83,17.17,29.96
2023-09-06 1207,16.26,99.10,399.50,397.02,2.67,16.02,28.03
2023-09-06 1208,16.26,99.10,399.55,397.15,2.58,15.49,27.01
2023-09-06 1209,16.26,99.10,399.61,397.11,2.41,14.39,25.42
2023-09-06 1210,16.27,99.00,399.60,397.16,2.30,13.13,23.27
2023-09-06 1211,16.27,99.00,399.61,397.13,2.29,13.00,23.02
2023-09-06 1212,16.28,99.00,399.55,397.28,2.13,12.02,21.53
2023-09-06 1213,16.27,99.00,399.57,397.26,2.16,12.80,22.98
2023-09-06 1214,16.27,99.00,399.61,397.31,2.20,13.62,24.45
2023-09-06 1215,16.27,99.00,399.59,397.34,2.21,13.61,24.38
2023-09-06 1216,16.27,99.00,399.66,397.21,2.19,14.04,25.16
2023-09-06 1217,16.25,99.00,399.72,397.32,2.19,13.75,24.64
2023-09-06 1218,16.27,99.00,399.59,397.34,2.12,13.21,23.85
2023-09-06 1219,16.26,99.00,399.64,397.18,2.18,14.17,25.84
2023-09-06 1220,16.26,99.00,399.70,397.03,2.41,16.04,29.25
2023-09-06 1221,16.25,99.00,399.75,397.25,2.41,15.32,27.48
2023-09-06 1222,16.26,99.00,399.70,397.10,2.59,16.29,29.89
2023-09-06 1223,16.26,99.00,399.80,397.09,2.84,18.02,32.48
2023-09-06 1224,16.27,99.00,399.73,397.04,2.94,18.42,33.38
2023-09-06 1225,16.27,99.00,399.66,396.99,2.89,18.24,32.81
2023-09-06 1226,16.27,99.00,399.72,397.13,2.72,17.50,31.64
2023-09-06 1227,16.27,99.00,399.77,397.37,2.58,16.17,28.87
2023-09-06 1228,16.28,99.00,399.62,397.46,2.44,15.30,27.57
2023-09-06 1229,16.27,99.00,399.57,397.50,2.31,14.72,26.62
2023-09-06 1230,16.29,99.00,399.66,397.39,2.53,17.05,31.12
2023-09-06 1231,16.27,99.00,399.78,397.46,2.46,16.36,29.33
2023-09-06 1232,16.28,99.00,399.88,397.48,2.47,16.33,29.38
2023-09-06 1233,16.27,99.00,399.83,397.55,2.16,13.93,24.70
2023-09-06 1234,16.29,99.00,399.79,397.59,1.98,13.03,23.76
2023-09-06 1235,16.27,99.00,399.78,397.52,1.99,13.60,24.61
2023-09-06 1236,16.28,99.00,399.83,397.60,1.82,12.32,22.39
2023-09-06 1237,16.29,99.00,399.91,397.66,1.91,12.65,22.90
2023-09-06 1238,16.30,99.00,399.83,397.71,1.94,12.48,22.77
2023-09-06 1239,16.29,99.00,399.72,397.46,2.06,14.39,26.50
2023-09-06 1240,16.31,99.00,399.78,397.38,2.12,15.22,27.79
2023-09-06 1241,16.29,99.00,399.81,397.60,2.02,14.31,25.65
2023-09-06 1242,16.30,99.00,399.80,397.74,1.84,12.97,23.51
2023-09-06 1243,16.31,99.00,399.83,397.62,1.97,14.42,26.48
2023-09-06 1244,16.29,99.00,399.89,397.56,2.08,15.53,28.47
2023-09-06 1245,16.31,99.00,399.89,397.55,2.12,15.88,28.75
2023-09-06 1246,16.31,99.00,399.94,397.54,2.03,15.48,28.06
2023-09-06 1247,16.31,99.00,399.95,397.76,1.94,14.50,26.21
2023-09-06 1248,16.31,99.00,399.96,397.86,1.92,14.20,25.76
2023-09-06 1249,16.32,99.00,400.03,397.82,2.07,15.14,27.59
2023-09-06 1250,16.32,99.00,400.09,397.73,2.25,16.74,30.35
2023-09-06 1251,16.31,99.00,400.17,397.91,2.37,16.60,29.97
2023-09-06 1252,16.31,99.00,400.14,397.92,2.62,18.06,32.82
2023-09-06 1253,16.33,99.00,400.12,398.02,2.92,19.71,35.90
2023-09-06 1254,16.34,99.00,400.15,397.92,3.41,23.41,42.65
2023-09-06 1255,16.35,99.00,400.26,398.04,3.98,26.67,48.23
2023-09-06 1256,16.35,99.00,400.31,397.94,4.59,30.42,55.19
2023-09-06 1257,16.36,99.00,400.36,398.10,4.95,31.85,56.96
2023-09-06 1258,16.37,99.00,400.38,397.89,5.93,38.80,71.00
2023-09-06 1259,16.37,99.00,400.48,398.02,6.79,43.67,78.00
2023-09-06 1300,16.38,99.00,400.48,398.21,7.04,44.58,80.13
2023-09-06 1301,16.39,99.00,400.49,398.36,7.34,45.61,81.09
2023-09-06 1302,16.40,99.00,400.61,398.24,8.26,52.23,94.67
2023-09-06 1303,16.41,99.00,400.74,398.29,9.15,58.00,104.22
2023-09-06 1304,16.42,99.00,400.90,398.37,9.62,61.04,110.36
2023-09-06 1305,16.41,99.00,401.04,397.99,9.82,64.30,117.03
2023-09-06 1306,16.41,99.00,400.94,398.24,8.72,57.14,102.63
2023-09-06 1307,16.41,99.00,400.87,398.66,7.87,51.16,93.18
2023-09-06 1308,16.42,99.00,400.83,398.32,8.12,54.47,100.12
2023-09-06 1309,16.44,99.00,400.83,398.61,7.63,51.54,93.89
2023-09-06 1310,16.44,99.10,400.88,398.44,7.47,51.62,93.38
2023-09-06 1311,16.44,99.00,400.90,398.72,6.95,48.32,87.66
2023-09-06 1312,16.47,99.10,400.97,398.90,6.67,46.49,83.85
2023-09-06 1313,16.46,99.10,401.13,398.89,6.78,47.20,85.76
2023-09-06 1314,16.43,99.10,401.08,398.66,6.81,48.82,87.45
2023-09-06 1315,16.43,99.10,401.17,398.74,6.42,47.03,84.18
2023-09-06 1316,16.43,99.10,400.98,398.86,5.66,42.13,75.00
2023-09-06 1317,16.44,99.10,401.04,398.97,5.47,40.69,72.85
2023-09-06 1318,16.47,99.10,401.12,399.13,5.49,41.15,74.25
2023-09-06 1319,16.50,99.20,401.29,399.30,5.65,41.24,73.71
2023-09-06 1320,16.46,99.20,401.32,399.34,5.85,42.19,75.19
2023-09-06 1321,16.45,99.10,401.27,399.47,6.29,44.40,80.24
2023-09-06 1322,16.45,99.20,401.27,399.45,7.36,50.85,90.79
2023-09-06 1323,16.43,99.20,401.26,399.49,8.33,57.75,104.35
2023-09-06 1324,16.45,99.20,401.28,399.58,9.44,63.36,113.05
2023-09-06 1325,16.45,99.20,401.31,399.78,10.98,71.25,126.68
2023-09-06 1326,16.50,99.20,401.57,399.88,12.56,79.14,139.58
2023-09-06 1327,16.51,99.20,401.67,400.01,13.37,82.90,145.93
2023-09-06 1328,16.53,99.30,401.93,399.88,14.61,93.70,168.66
2023-09-06 1329,16.49,99.20,401.98,399.85,13.16,84.83,149.00
2023-09-06 1330,16.47,99.20,401.89,399.86,11.13,72.39,129.91
2023-09-06 1331,16.50,99.20,401.91,399.78,9.53,63.31,113.80
2023-09-06 1332,16.48,99.30,401.81,399.81,8.23,55.30,99.70
2023-09-06 1333,16.52,99.20,401.76,399.89,7.20,48.07,87.37
2023-09-06 1334,16.48,99.30,401.68,399.94,6.82,46.17,83.99
2023-09-06 1335,16.54,99.30,401.60,399.87,6.55,44.11,80.13
2023-09-06 1336,16.52,99.30,401.56,399.93,6.55,43.93,80.85
2023-09-06 1337,16.52,99.30,401.63,399.92,7.39,50.50,93.70
2023-09-06 1338,16.53,99.30,401.78,400.00,7.97,54.36,99.67
2023-09-06 1339,16.52,99.30,401.96,399.91,8.84,60.77,112.59
2023-09-06 1340,16.52,99.30,402.01,399.85,9.32,64.12,117.49
2023-09-06 1341,16.53,99.30,402.01,399.94,8.84,60.91,111.83
2023-09-06 1342,16.59,99.30,402.19,400.05,8.48,58.24,106.80
2023-09-06 1343,16.57,99.30,402.25,399.96,8.56,59.52,110.60
2023-09-06 1344,16.62,99.30,402.25,399.91,9.20,64.17,118.39
2023-09-06 1345,16.62,99.30,402.42,400.23,8.93,60.02,109.03
2023-09-06 1346,16.70,99.30,402.49,400.47,8.81,56.86,103.75
2023-09-06 1347,16.63,99.30,402.48,400.38,9.39,61.39,112.95
2023-09-06 1348,16.67,99.30,402.67,400.38,10.20,65.59,119.68
2023-09-06 1349,16.62,99.30,402.75,400.30,11.19,72.61,134.91
2023-09-06 1350,16.58,99.30,402.88,400.14,12.98,86.41,160.03
2023-09-06 1351,16.64,99.30,402.91,400.22,12.67,83.59,154.26
2023-09-06 1352,16.60,99.30,402.90,398.86,14.05,98.51,185.09
2023-09-06 1353,16.61,99.30,402.85,399.16,13.01,91.06,167.37
2023-09-06 1354,16.62,99.30,402.84,400.26,10.24,69.28,126.07
2023-09-06 1355,16.61,99.30,402.58,400.49,8.98,59.58,110.13
2023-09-06 1356,16.70,99.30,402.56,400.59,8.81,58.60,109.10
2023-09-06 1357,16.66,99.30,402.66,400.49,9.29,63.26,119.03
2023-09-06 1358,16.71,99.30,402.67,400.50,9.53,64.70,121.61
2023-09-06 1359,16.70,99.30,402.77,400.44,9.61,65.00,120.36
2023-09-06 1400,16.68,99.30,402.83,400.13,10.45,71.26,136.66
2023-09-06 1401,16.65,99.30,402.76,399.86,12.77,87.65,165.47
2023-09-06 1402,16.61,99.30,402.97,400.38,12.97,86.45,161.59
2023-09-06 1403,16.65,99.30,402.92,400.43,12.89,84.12,156.31
2023-09-06 1404,16.69,99.30,402.88,400.59,12.76,81.59,153.00
2023-09-06 1405,16.68,99.30,402.98,400.46,13.02,85.22,159.28
2023-09-06 1406,16.71,99.30,403.13,400.79,12.46,81.22,150.92
2023-09-06 1407,16.68,99.30,403.18,400.81,12.85,85.17,159.69
2023-09-06 1408,16.67,99.30,403.21,400.61,13.96,94.09,178.79
2023-09-06 1409,16.72,99.30,403.39,400.81,14.30,95.68,178.24
2023-09-06 1410,16.71,99.30,403.33,400.93,15.15,100.41,187.20
2023-09-06 1411,16.78,99.30,403.35,401.25,15.68,102.55,188.50
2023-09-06 1412,16.75,99.30,403.42,401.26,15.05,97.05,178.03
2023-09-06 1413,16.71,99.30,403.30,401.25,15.29,99.32,184.57
2023-09-06 1414,16.71,99.30,403.28,401.31,14.82,96.61,177.88
2023-09-06 1415,16.74,99.30,403.28,401.40,14.64,97.00,179.03
2023-09-06 1416,16.78,99.30,403.24,401.39,14.92,100.95,189.87
2023-09-06 1417,16.74,99.30,403.39,401.02,15.75,108.64,202.12
2023-09-06 1418,16.72,99.30,403.34,401.19,15.16,101.86,187.88
2023-09-06 1419,16.72,99.20,403.06,401.21,14.62,96.72,177.80
2023-09-06 1420,16.69,99.30,402.99,401.35,13.62,88.52,162.67
2023-09-06 1421,16.72,99.20,402.95,401.51,12.04,78.70,144.10
2023-09-06 1422,16.75,99.30,402.99,401.54,10.58,69.71,129.38
2023-09-06 1423,16.74,99.30,403.04,401.55,11.53,75.76,142.68
2023-09-06 1424,16.74,99.30,403.06,401.53,11.95,77.28,143.01
2023-09-06 1425,16.72,99.30,403.00,401.52,11.63,75.12,140.52
2023-09-06 1426,16.71,99.30,403.04,401.63,13.86,86.82,162.89
2023-09-06 1427,16.69,99.30,403.05,401.91,17.31,104.91,195.86
2023-09-06 1428,16.78,99.30,403.36,402.01,20.06,117.69,215.85
2023-09-06 1429,16.81,99.40,403.77,402.17,23.30,135.41,252.57
2023-09-06 1430,16.74,99.30,403.65,402.29,27.12,161.84,293.55
2023-09-06 1431,16.82,99.30,403.96,402.53,28.95,169.52,309.04
2023-09-06 1432,16.71,99.30,403.88,402.29,29.10,172.77,308.06
2023-09-06 1433,16.71,99.30,403.80,402.39,26.77,160.11,289.06
2023-09-06 1434,16.74,99.30,403.67,402.32,24.91,152.51,276.11
2023-09-06 1435,16.75,99.30,403.80,402.47,25.95,157.91,286.02
2023-09-06 1436,16.77,99.30,403.85,402.31,23.09,140.39,249.40
2023-09-06 1437,16.81,99.40,403.83,402.32,19.46,117.63,210.94
2023-09-06 1438,16.80,99.40,403.77,402.34,18.28,110.68,199.93
2023-09-06 1439,16.72,99.30,403.43,402.32,17.24,105.26,190.05
2023-09-06 1440,16.77,99.30,403.40,402.43,17.91,108.87,198.93
2023-09-06 1441,16.77,99.40,403.62,402.45,22.03,136.81,248.64
2023-09-06 1442,16.77,99.40,403.71,402.52,19.63,121.32,216.01
2023-09-06 1443,16.81,99.40,403.79,402.54,18.51,112.16,202.45
2023-09-06 1444,16.82,99.40,403.81,402.47,19.00,116.27,213.02
2023-09-06 1445,16.79,99.40,404.09,402.45,22.34,143.52,260.46
2023-09-06 1446,16.78,99.40,404.28,402.36,22.75,151.25,275.08
2023-09-06 1447,16.86,99.40,404.51,402.37,21.20,140.28,253.73
2023-09-06 1448,16.76,99.40,404.41,402.48,20.59,133.44,238.33
2023-09-06 1449,16.85,99.40,404.48,401.72,25.34,170.43,320.14
2023-09-06 1450,16.82,99.50,405.30,402.04,34.28,232.39,420.77
2023-09-06 1451,16.81,99.40,405.61,402.56,35.01,235.74,427.89
2023-09-06 1452,16.86,99.40,405.87,402.79,34.79,236.52,423.54
2023-09-06 1453,16.88,99.50,405.85,402.59,28.05,191.99,343.26
2023-09-06 1454,16.99,99.50,405.57,402.65,22.72,153.24,273.13
2023-09-06 1455,16.81,99.50,405.43,402.10,22.36,152.79,278.50
2023-09-06 1456,16.86,99.40,405.40,402.17,21.02,141.68,252.78
2023-09-06 1457,16.92,99.50,405.47,402.17,21.28,139.70,250.85
2023-09-06 1458,16.97,99.50,405.80,402.25,25.28,165.55,299.58
2023-09-06 1459,16.96,99.50,406.37,402.27,30.78,202.01,364.77
2023-09-06 1500,16.99,99.50,406.51,402.61,33.60,216.46,388.86
2023-09-06 1501,16.89,99.40,406.85,402.05,39.33,264.59,481.02
2023-09-06 1502,16.82,99.40,406.90,402.32,35.30,235.27,416.90
2023-09-06 1503,16.90,99.40,406.73,402.63,30.89,204.32,369.91
2023-09-06 1504,17.06,99.40,406.82,402.69,32.64,219.55,404.08
2023-09-06 1505,17.08,99.50,407.35,402.30,37.85,263.04,483.82
2023-09-06 1506,17.07,99.40,407.38,402.68,31.50,212.42,382.67
2023-09-06 1507,17.02,99.30,406.63,402.49,29.97,202.42,373.66
2023-09-06 1508,17.12,99.30,406.85,402.71,31.37,213.22,387.85
2023-09-06 1509,17.17,99.30,407.19,402.76,29.69,199.42,361.85
2023-09-06 1510,17.16,99.20,406.92,402.64,29.40,197.47,361.14
2023-09-06 1511,17.18,99.10,407.10,402.34,32.35,217.65,397.51
2023-09-06 1512,17.30,99.20,407.63,402.57,34.43,229.52,416.77
2023-09-06 1513,17.28,99.20,407.80,402.78,34.37,227.79,410.01
2023-09-06 1514,17.40,99.20,407.87,402.51,35.16,237.06,441.56
2023-09-06 1515,17.40,99.10,407.96,401.67,35.96,248.28,455.72
2023-09-06 1516,17.38,99.00,407.64,402.22,26.04,174.36,313.58
2023-09-06 1517,17.41,98.90,407.11,402.68,20.83,139.29,257.57
2023-09-06 1518,17.40,98.90,407.07,402.94,21.12,143.61,267.70
2023-09-06 1519,17.39,98.80,407.06,402.86,21.66,146.84,275.13
2023-09-06 1520,17.39,98.80,406.69,402.79,19.54,132.96,246.94
2023-09-06 1521,17.39,98.80,406.83,402.84,19.61,131.81,249.21
2023-09-06 1522,17.41,98.90,407.09,402.80,22.26,153.27,288.84
2023-09-06 1523,17.39,98.90,407.20,402.91,18.64,128.39,238.68
2023-09-06 1524,17.39,98.80,407.12,402.98,15.68,108.38,202.88
2023-09-06 1525,17.32,98.70,406.74,402.72,17.47,122.58,239.51
2023-09-06 1526,17.31,98.50,406.63,402.62,18.02,124.64,233.79
2023-09-06 1527,17.30,98.60,406.47,402.72,16.24,108.82,208.82
2023-09-06 1528,17.34,98.70,406.32,402.47,17.39,116.99,222.57
2023-09-06 1529,17.26,98.70,406.35,402.54,20.19,134.74,259.38
2023-09-06 1530,17.29,98.60,406.73,402.03,25.63,171.94,328.80
2023-09-06 1531,17.32,98.70,407.35,401.20,31.97,220.92,423.77
2023-09-06 1532,17.37,98.80,407.83,399.99,36.06,253.14,484.77
2023-09-06 1533,17.30,98.50,407.80,399.34,39.34,276.39,525.94
2023-09-06 1534,17.32,98.30,407.64,398.31,43.04,301.85,570.03
2023-09-06 1535,17.40,98.40,408.02,397.91,44.88,313.94,594.40
2023-09-06 1536,17.42,98.40,408.42,399.06,44.92,310.51,579.58
2023-09-06 1537,17.48,98.40,408.57,400.43,41.61,282.36,523.59
2023-09-06 1538,17.48,98.20,408.36,401.05,36.30,244.16,446.66
2023-09-06 1539,17.43,98.00,407.70,401.51,26.35,171.74,309.40
2023-09-06 1540,17.40,97.70,406.91,401.93,20.40,129.11,236.14
2023-09-06 1541,17.39,98.00,406.57,401.91,19.19,123.62,233.69
2023-09-06 1542,17.35,98.00,406.76,401.25,21.43,144.24,277.08
2023-09-06 1543,17.38,98.00,406.78,400.30,24.08,165.70,320.95
2023-09-06 1544,17.40,97.90,407.07,400.03,25.74,176.72,342.32
2023-09-06 1545,17.39,97.50,407.07,399.85,27.39,187.61,360.83
2023-09-06 1546,17.39,96.90,407.11,399.51,28.53,194.06,372.81
2023-09-06 1547,17.40,96.40,407.13,399.05,30.55,206.56,394.88
2023-09-06 1548,17.39,96.00,407.26,398.14,32.91,224.00,427.58
2023-09-06 1549,17.42,95.60,407.32,398.30,33.32,225.82,425.52
2023-09-06 1550,17.46,95.70,407.52,400.26,28.87,190.11,353.48
2023-09-06 1551,17.39,95.50,407.23,400.28,27.90,183.00,342.06
2023-09-06 1552,17.42,95.10,407.22,400.09,27.78,182.64,339.75
2023-09-06 1553,17.43,95.30,407.29,400.64,26.13,171.77,319.85
2023-09-06 1554,17.45,95.50,407.55,400.34,26.80,178.01,334.59
2023-09-06 1555,17.44,95.70,407.62,400.40,27.11,179.68,339.54
2023-09-06 1556,17.41,95.30,407.49,400.77,24.79,160.04,295.67
2023-09-06 1557,17.46,95.20,407.32,401.06,23.88,154.27,292.53
2023-09-06 1558,17.43,95.00,407.39,401.07,25.67,168.99,320.39
2023-09-06 1559,17.45,95.10,407.48,401.60,25.82,166.67,313.88
2023-09-06 1600,17.46,95.40,407.68,400.18,31.54,212.92,407.64
2023-09-06 1601,17.48,95.60,408.47,400.02,34.09,229.28,427.87
2023-09-06 1602,17.43,95.40,408.50,400.91,31.64,207.45,388.42
2023-09-06 1603,17.46,95.40,408.54,400.94,30.28,199.44,368.84
2023-09-06 1604,17.45,95.40,407.94,401.61,23.30,147.13,267.46
2023-09-06 1605,17.45,95.60,407.63,402.06,19.96,126.63,237.00
2023-09-06 1606,17.51,95.90,407.56,401.61,19.60,129.46,247.72
2023-09-06 1607,17.43,96.10,407.18,401.44,18.20,121.14,228.15
2023-09-06 1608,17.43,96.20,406.96,401.71,14.79,95.18,180.44
2023-09-06 1609,17.44,96.60,407.15,401.72,14.22,92.86,177.80
2023-09-06 1610,17.40,96.60,406.80,401.44,13.86,91.23,174.71
2023-09-06 1611,17.28,96.30,406.55,401.21,13.45,87.55,168.84
2023-09-06 1612,17.30,96.10,406.31,400.88,14.25,90.03,172.67
2023-09-06 1613,17.34,96.20,406.35,400.33,16.88,110.42,211.68
2023-09-06 1614,17.30,96.00,406.48,400.55,16.92,110.03,208.81
2023-09-06 1615,17.39,96.40,406.60,400.47,16.66,109.74,209.63
2023-09-06 1616,17.32,96.30,406.51,400.31,15.02,97.52,184.85
2023-09-06 1617,17.38,96.40,406.37,400.88,12.51,76.70,144.33
2023-09-06 1618,17.33,96.20,406.11,400.29,13.80,86.58,166.94
2023-09-06 1619,17.33,96.40,406.30,400.04,14.87,95.23,182.82
2023-09-06 1620,17.32,96.40,406.13,400.12,15.06,96.07,184.10
2023-09-06 1621,17.33,96.40,406.30,399.91,17.38,115.04,225.78
2023-09-06 1622,17.33,96.70,406.75,400.06,18.94,128.38,252.80
2023-09-06 1623,17.26,96.50,406.77,399.13,20.97,144.57,283.52
2023-09-06 1624,17.32,96.50,406.90,400.02,18.14,121.15,230.67
2023-09-06 1625,17.34,96.60,406.41,400.98,14.60,94.23,180.19
2023-09-06 1626,17.34,96.70,406.39,401.26,13.67,87.87,168.33
2023-09-06 1627,17.32,96.70,406.25,401.48,12.89,81.61,156.44
2023-09-06 1628,17.34,96.80,406.20,401.45,11.89,74.52,141.48
2023-09-06 1629,17.34,97.00,406.11,401.44,10.80,66.14,125.10
2023-09-06 1630,17.32,97.20,406.08,401.56,10.95,66.74,126.73
2023-09-06 1631,17.29,97.30,405.96,401.61,11.75,71.23,136.09
2023-09-06 1632,17.30,97.40,406.03,401.49,12.57,77.43,147.50
2023-09-06 1633,17.18,97.20,405.90,401.74,13.88,84.01,159.00
2023-09-06 1634,17.22,97.30,405.99,401.82,17.60,111.94,214.87
2023-09-06 1635,17.21,97.40,406.39,401.90,20.83,134.05,252.61
2023-09-06 1636,17.25,97.40,406.45,402.07,22.83,148.53,279.86
2023-09-06 1637,17.27,97.60,406.56,402.54,22.18,141.77,261.27
2023-09-06 1638,17.25,97.60,406.53,402.80,22.04,140.41,260.42
2023-09-06 1639,17.32,97.80,406.69,403.02,22.51,142.07,261.20
2023-09-06 1640,17.31,97.80,406.82,403.18,23.76,147.81,270.54
2023-09-06 1641,17.26,97.80,406.89,403.46,26.21,163.72,301.98
2023-09-06 1642,17.23,97.70,407.17,403.49,29.13,185.63,344.94
2023-09-06 1643,17.22,97.70,407.29,402.48,32.07,211.48,396.91
2023-09-06 1644,17.30,97.80,407.37,402.23,30.37,202.41,378.13
2023-09-06 1645,17.18,97.50,407.19,401.54,29.49,198.94,370.70
2023-09-06 1646,17.29,97.60,407.09,402.21,25.24,166.64,308.75
2023-09-06 1647,17.24,97.50,406.70,401.63,25.27,167.63,319.14
2023-09-06 1648,17.27,97.20,406.66,400.63,29.65,201.90,389.71
2023-09-06 1649,17.28,97.60,407.17,400.12,33.11,231.10,443.30
2023-09-06 1650,17.26,97.40,407.17,400.47,32.56,225.69,432.99
2023-09-06 1651,17.06,96.70,406.98,400.34,31.04,213.21,409.34
2023-09-06 1652,17.17,96.30,406.27,400.43,27.78,190.41,365.31
2023-09-06 1653,17.13,96.50,406.03,401.18,23.72,158.03,300.09
2023-09-06 1654,17.11,96.10,405.71,401.36,23.19,152.77,292.76
2023-09-06 1655,17.11,96.30,405.68,401.39,27.08,180.71,350.31
2023-09-06 1656,17.12,96.70,406.24,401.36,34.50,233.43,447.12
2023-09-06 1657,17.18,96.90,406.69,401.72,34.95,237.63,445.06
2023-09-06 1658,17.18,97.30,406.87,402.18,31.10,209.71,388.31
2023-09-06 1659,17.21,97.30,406.67,402.28,30.91,211.99,396.98
2023-09-06 1700,17.17,97.50,406.90,402.77,29.58,201.16,365.08
2023-09-06 1701,17.07,97.20,406.37,402.83,28.15,181.45,331.34
2023-09-06 1702,17.09,97.40,406.31,402.98,34.33,217.40,398.32
2023-09-06 1703,17.15,97.60,406.73,403.51,39.27,245.55,436.30
2023-09-06 1704,17.07,97.40,406.82,403.92,46.98,298.59,536.83
2023-09-06 1705,17.19,97.90,407.81,404.33,47.49,307.65,540.86
2023-09-06 1706,17.06,97.60,407.22,404.06,41.68,265.49,471.00
2023-09-06 1707,17.12,97.70,407.28,403.86,39.12,253.64,462.79
2023-09-06 1708,17.13,97.80,406.73,403.42,39.65,267.67,483.00
2023-09-06 1709,16.80,96.80,405.64,402.92,31.13,200.78,359.77
2023-09-06 1710,16.87,97.20,405.15,402.80,32.28,215.81,404.04
2023-09-06 1711,16.84,96.80,404.98,402.26,32.20,212.55,385.61
2023-09-06 1712,16.86,97.40,404.85,402.30,31.76,207.28,382.19
2023-09-06 1713,16.74,96.90,404.45,401.90,37.07,245.74,451.31
2023-09-06 1714,16.75,96.80,404.63,402.04,39.92,261.97,480.37
2023-09-06 1715,16.74,97.00,404.80,401.90,42.28,280.00,508.37
2023-09-06 1716,16.72,96.90,404.86,401.57,42.11,279.67,507.79
2023-09-06 1717,16.67,96.70,404.64,401.18,42.62,286.61,515.96
2023-09-06 1718,16.69,96.60,404.55,401.45,40.88,272.87,495.26
2023-09-06 1719,16.35,96.00,404.18,400.72,44.83,302.57,550.78
2023-09-06 1720,16.58,96.30,403.48,400.80,45.68,307.66,555.24
2023-09-06 1721,16.51,96.80,403.72,401.03,46.51,308.04,552.99
2023-09-06 1722,16.57,96.80,403.89,401.13,49.42,324.29,580.63
2023-09-06 1723,16.40,96.70,403.43,401.25,48.36,309.32,549.74
2023-09-06 1724,16.49,96.90,403.97,401.26,52.84,343.10,617.98
2023-09-06 1725,16.46,96.90,403.79,401.23,49.87,317.57,565.79
2023-09-06 1726,16.43,97.00,403.55,401.20,48.93,308.15,549.05
2023-09-06 1727,16.40,96.90,403.22,401.20,48.42,300.27,538.45
2023-09-06 1728,16.50,97.10,403.71,401.18,50.81,318.07,568.86
2023-09-06 1729,16.53,97.70,404.27,401.70,52.97,334.74,598.33
2023-09-06 1730,16.50,97.40,404.18,401.68,54.88,351.30,627.26
2023-09-06 1731,16.44,97.40,404.33,401.72,54.22,352.52,631.71
2023-09-06 1732,16.40,97.00,404.42,401.70,57.00,378.89,677.83
2023-09-06 1733,16.46,97.00,404.05,401.62,59.47,399.20,717.00
2023-09-06 1734,16.52,97.30,404.50,401.79,54.91,373.75,657.12
2023-09-06 1735,16.50,97.30,404.44,401.48,44.21,299.16,527.01
2023-09-06 1736,16.40,96.70,403.35,400.93,39.64,266.35,481.29
2023-09-06 1737,16.56,97.40,403.33,401.21,38.85,259.46,465.07
2023-09-06 1738,16.58,97.60,403.85,401.29,39.07,256.93,463.86
2023-09-06 1739,16.41,97.30,403.67,401.05,43.67,291.45,524.98
2023-09-06 1740,16.51,97.50,403.43,401.05,39.39,266.72,472.82
2023-09-06 1741,16.52,97.70,403.24,400.85,29.08,196.55,346.32
2023-09-06 1742,16.48,97.70,402.76,400.48,23.19,158.49,285.62
2023-09-06 1743,16.39,97.30,401.99,400.24,22.11,153.28,281.14
2023-09-06 1744,16.32,97.50,402.01,400.19,25.02,177.58,331.15
2023-09-06 1745,16.34,97.50,402.50,399.96,28.43,205.54,374.50
2023-09-06 1746,16.35,97.50,402.31,399.62,24.75,179.36,325.77
2023-09-06 1747,16.33,97.60,401.96,399.52,21.40,156.21,283.15
2023-09-06 1748,16.23,97.50,401.62,399.01,20.68,154.30,286.72
2023-09-06 1749,16.24,97.40,401.42,399.00,20.76,154.78,288.11
2023-09-06 1750,16.30,97.60,401.37,398.02,22.73,171.85,324.38
2023-09-06 1751,16.31,97.80,401.70,398.02,22.75,170.93,318.36
2023-09-06 1752,16.31,97.80,401.50,398.53,20.11,149.94,278.62
2023-09-06 1753,16.32,97.80,401.47,398.71,18.14,136.31,256.23
2023-09-06 1754,16.21,97.80,401.07,398.67,17.79,130.50,244.21
2023-09-06 1755,16.04,97.40,400.48,397.75,18.55,139.44,264.50
2023-09-06 1756,16.08,97.70,400.08,398.11,18.68,140.90,268.16
2023-09-06 1757,16.10,98.00,400.11,398.18,18.31,136.92,257.97
2023-09-06 1758,16.11,98.20,400.17,398.46,17.70,130.60,247.37
2023-09-06 1759,16.15,98.40,400.33,398.49,17.82,130.68,247.60
2023-09-06 1800,16.20,98.60,400.67,398.63,18.14,132.38,251.44
2023-09-06 1801,16.14,98.60,400.58,398.55,19.13,138.41,262.85
2023-09-06 1802,16.06,98.40,400.41,398.54,19.22,138.47,262.08
2023-09-06 1803,16.09,98.50,400.23,398.53,19.17,137.59,260.48
2023-09-06 1804,16.13,98.60,400.28,398.58,18.87,134.68,253.83
2023-09-06 1805,16.18,98.80,400.53,398.68,18.58,130.55,245.45
2023-09-06 1806,16.04,98.60,400.43,398.35,18.90,132.63,249.63
2023-09-06 1807,16.20,98.90,400.69,398.53,19.02,133.00,249.64
2023-09-06 1808,16.12,98.90,400.95,397.47,20.05,137.06,258.39
2023-09-06 1809,16.09,98.70,400.75,396.71,21.69,149.93,281.32
2023-09-06 1810,16.07,98.80,400.60,396.82,22.22,154.13,287.34
2023-09-06 1811,16.06,98.80,400.53,396.76,23.27,160.39,300.49
2023-09-06 1812,16.03,98.70,400.63,396.50,26.02,181.51,339.15
2023-09-06 1813,16.01,98.70,400.38,396.73,26.35,180.65,333.53
2023-09-06 1814,15.98,98.70,400.01,396.93,25.87,176.50,323.78
2023-09-06 1815,15.97,98.70,399.86,396.98,24.68,167.11,306.51
2023-09-06 1816,15.87,98.50,399.42,396.65,25.54,172.32,318.77
2023-09-06 1817,15.85,98.60,399.49,396.57,28.76,193.53,360.33
2023-09-06 1818,15.78,98.40,399.92,396.17,34.03,232.02,429.98
2023-09-06 1819,15.87,98.60,400.27,395.38,39.72,273.92,516.55
2023-09-06 1820,15.92,98.60,400.57,395.34,43.82,305.12,556.62
2023-09-06 1821,15.95,98.50,400.65,396.13,36.37,245.45,438.35
2023-09-06 1822,16.03,98.50,400.29,396.38,31.22,207.34,374.48
2023-09-06 1823,16.08,98.50,400.76,396.58,32.15,211.38,386.77
2023-09-06 1824,16.07,98.50,400.79,396.48,35.29,228.41,415.43
2023-09-06 1825,15.95,98.10,400.32,396.56,38.91,252.23,459.26
2023-09-06 1826,15.83,98.00,400.95,396.73,45.25,294.19,535.97
2023-09-06 1827,15.97,98.20,401.27,396.83,52.67,344.34,626.76
2023-09-06 1828,15.81,98.00,401.62,396.68,53.90,349.06,616.70
2023-09-06 1829,15.73,97.70,400.97,396.23,52.72,341.44,612.50
2023-09-06 1830,15.80,97.80,400.75,396.28,56.78,368.15,661.84
2023-09-06 1831,15.80,97.80,401.06,396.36,68.08,442.37,808.25
2023-09-06 1832,15.94,97.50,402.05,395.19,90.20,597.64,1114.73
2023-09-06 1833,16.21,98.10,405.87,396.00,122.26,812.80,1477.73
2023-09-06 1834,16.15,97.80,406.56,397.83,105.93,685.03,1180.98
2023-09-06 1835,16.03,96.80,403.94,397.81,77.65,488.26,851.47
2023-09-06 1836,16.22,97.30,403.69,398.47,71.61,453.32,800.78
2023-09-06 1837,16.19,97.40,403.95,398.32,75.48,475.97,844.71
2023-09-06 1838,16.18,97.40,403.99,397.87,80.76,512.99,913.35
2023-09-06 1839,15.83,96.40,403.07,397.01,71.56,458.08,795.33
2023-09-06 1840,15.71,95.80,401.15,396.12,47.33,318.78,562.24
2023-09-06 1841,15.84,96.70,400.69,395.86,37.16,261.11,472.80
2023-09-06 1842,15.73,96.20,400.07,395.12,34.15,242.84,444.02
2023-09-06 1843,15.79,96.30,399.46,395.17,32.05,227.65,418.65
2023-09-06 1844,15.81,96.60,399.42,395.33,30.12,208.56,379.99
2023-09-06 1845,15.90,97.10,399.56,395.27,28.10,192.19,351.70
2023-09-06 1846,15.81,97.10,399.43,394.65,28.82,196.15,362.23
2023-09-06 1847,15.88,97.20,399.62,394.48,32.09,218.33,404.10
2023-09-06 1848,15.93,97.30,400.31,394.55,37.59,253.68,473.25
2023-09-06 1849,15.86,97.10,400.63,394.34,46.56,314.09,580.11
2023-09-06 1850,15.95,97.10,401.39,394.74,54.56,361.53,665.76
2023-09-06 1851,15.89,96.70,401.91,394.13,67.51,446.22,822.88
2023-09-06 1852,15.97,96.50,402.93,392.66,83.75,553.88,1002.67
2023-09-06 1853,15.98,96.40,403.17,395.29,73.75,476.61,837.17
2023-09-06 1854,16.11,96.00,402.52,395.27,70.48,459.24,826.44
2023-09-06 1855,16.20,96.30,404.14,395.51,69.64,451.12,805.53
2023-09-06 1856,16.22,96.00,403.88,395.26,71.11,462.01,832.87
2023-09-06 1857,16.26,94.90,403.89,394.84,72.06,472.64,853.30
2023-09-06 1858,16.34,95.30,404.68,394.50,72.22,479.97,871.11
2023-09-06 1859,16.12,94.30,403.13,394.80,67.48,452.60,817.64
2023-09-06 1900,16.02,94.00,402.43,395.85,56.93,375.56,669.98
2023-09-06 1901,16.05,94.70,401.66,395.85,48.50,314.30,565.00
2023-09-06 1902,15.96,95.00,401.62,396.39,50.00,321.54,581.33
2023-09-06 1903,16.08,95.70,402.15,396.36,54.10,350.13,634.50
2023-09-06 1904,15.94,95.60,402.39,395.92,58.41,375.18,674.99
2023-09-06 1905,15.86,95.10,401.61,395.13,62.51,402.48,725.44
2023-09-06 1906,15.86,95.50,402.55,394.50,81.98,531.83,975.41
2023-09-06 1907,15.87,95.10,403.82,394.84,98.39,634.39,1132.58
2023-09-06 1908,16.02,95.50,403.64,395.29,79.36,511.46,892.66
2023-09-06 1909,16.02,95.60,402.81,395.83,57.41,364.88,635.21
2023-09-06 1910,16.12,96.10,401.91,395.61,45.18,291.97,518.89
2023-09-06 1911,15.94,95.70,400.80,395.58,39.60,257.87,464.27
2023-09-06 1912,15.85,95.60,399.96,395.47,36.89,242.12,437.18
2023-09-06 1913,15.83,95.70,399.49,395.51,35.74,235.16,427.87
2023-09-06 1914,15.85,96.40,399.66,395.65,36.73,247.33,450.14
2023-09-06 1915,15.88,96.70,399.81,395.59,33.78,229.33,413.42
2023-09-06 1916,15.97,97.30,400.10,395.75,30.61,206.41,371.52
2023-09-06 1917,15.98,97.30,400.06,395.89,29.33,198.44,360.34
2023-09-06 1918,15.91,97.40,400.04,395.17,31.22,216.12,394.47
2023-09-06 1919,15.68,96.70,399.40,394.82,33.04,229.56,418.67
2023-09-06 1920,15.77,97.00,399.33,394.91,33.61,233.33,424.87
2023-09-06 1921,15.67,97.00,399.23,394.56,34.81,243.36,445.12
2023-09-06 1922,15.65,97.00,398.48,394.95,34.55,236.46,428.05
2023-09-06 1923,15.61,96.80,397.98,395.01,34.59,234.86,429.53
2023-09-06 1924,15.66,97.20,398.39,394.08,38.13,262.56,481.07
2023-09-06 1925,15.53,97.00,398.68,392.17,42.20,294.56,540.59
2023-09-06 1926,15.47,96.50,398.15,390.38,46.00,324.78,593.17
2023-09-06 1927,15.37,95.80,397.87,388.00,48.02,338.82,621.37
2023-09-06 1928,15.45,96.10,398.31,386.68,50.82,357.42,653.38
2023-09-06 1929,15.38,95.90,397.89,386.75,52.30,366.63,666.86
2023-09-06 1930,15.29,95.90,397.86,387.88,51.25,358.47,653.07
2023-09-06 1931,15.34,96.00,397.94,388.12,50.31,353.14,645.34
2023-09-06 1932,15.38,96.20,397.95,387.76,48.42,340.74,621.60
2023-09-06 1933,15.37,96.00,397.68,387.93,44.75,316.90,575.16
2023-09-06 1934,15.40,96.20,397.59,390.91,38.21,267.95,482.40
2023-09-06 1935,15.39,96.60,397.73,391.47,34.14,238.66,433.82
2023-09-06 1936,15.40,96.80,397.65,390.77,34.42,241.83,445.44
2023-09-06 1937,15.38,96.60,397.60,389.34,37.10,263.42,489.87
2023-09-06 1938,15.38,96.80,397.93,389.76,38.85,275.16,506.97
2023-09-06 1939,15.35,96.40,397.77,390.99,36.25,252.31,458.09
2023-09-06 1940,15.41,96.60,397.71,391.63,32.43,221.66,399.80
2023-09-06 1941,15.48,96.90,397.72,392.07,29.74,200.42,361.33
2023-09-06 1942,15.45,97.00,397.42,392.20,28.08,189.29,342.10
2023-09-06 1943,15.48,97.10,397.21,392.40,25.84,172.45,311.83
2023-09-06 1944,15.45,97.30,397.22,392.55,25.99,173.89,318.30
2023-09-06 1945,15.37,97.30,397.05,392.48,28.25,188.30,346.40
2023-09-06 1946,15.34,96.90,396.93,391.91,32.84,224.50,416.96
2023-09-06 1947,15.24,96.80,397.31,391.71,35.82,244.15,446.42
2023-09-06 1948,15.32,97.00,397.32,391.74,38.55,263.91,486.33
2023-09-06 1949,15.30,97.00,397.39,391.23,44.88,307.08,567.45
2023-09-06 1950,15.36,97.20,397.99,391.31,48.34,330.01,600.87
2023-09-06 1951,15.37,96.90,397.88,391.71,49.45,332.91,610.73
2023-09-06 1952,15.41,97.10,398.56,392.10,52.88,354.47,648.90
2023-09-06 1953,15.41,97.30,399.30,391.19,59.04,396.32,727.60
2023-09-06 1954,15.40,96.80,399.22,390.05,67.82,452.48,830.52
2023-09-06 1955,15.30,97.10,399.55,391.28,77.61,507.56,923.36
2023-09-06 1956,15.31,96.70,399.77,391.74,77.91,506.71,909.99
2023-09-06 1957,15.28,96.60,399.08,392.28,69.21,449.73,799.91
2023-09-06 1958,15.17,96.40,398.42,392.02,65.93,429.44,772.40
2023-09-06 1959,15.02,95.70,397.06,391.44,66.48,434.32,785.79
2023-09-06 2000,15.05,96.30,397.12,391.76,65.85,429.28,768.90
2023-09-06 2001,14.95,96.60,396.80,391.39,64.87,423.51,760.40
2023-09-06 2002,14.89,96.30,396.25,390.73,60.17,393.71,699.65
2023-09-06 2003,14.86,96.70,396.11,390.19,51.54,340.19,602.31
2023-09-06 2004,14.66,96.00,394.89,389.25,42.97,287.33,512.19
2023-09-06 2005,14.59,95.90,393.60,388.56,37.68,257.34,463.77
2023-09-06 2006,14.62,96.10,393.33,388.10,35.54,242.77,440.43
2023-09-06 2007,14.67,96.10,393.29,387.85,33.27,229.96,417.87
2023-09-06 2008,14.61,95.90,393.01,387.86,28.67,198.21,358.31
2023-09-06 2009,14.62,96.20,392.58,388.05,25.28,174.51,318.74
2023-09-06 2010,14.67,96.70,392.89,388.18,24.93,170.27,314.70
2023-09-06 2011,14.60,96.70,392.92,387.79,27.18,183.33,340.06
2023-09-06 2012,14.44,96.40,392.47,387.14,33.18,223.38,416.40
2023-09-06 2013,14.60,96.90,393.17,387.55,36.16,240.90,442.31
2023-09-06 2014,14.53,96.90,393.32,387.84,35.26,232.14,421.73
2023-09-06 2015,14.69,97.30,394.02,388.11,33.98,221.53,401.92
2023-09-06 2016,14.71,97.50,393.90,388.21,32.17,207.54,375.35
2023-09-06 2017,14.52,97.10,393.12,387.90,31.28,201.78,369.27
2023-09-06 2018,14.63,97.30,393.13,388.06,28.45,186.72,337.33
2023-09-06 2019,14.56,97.40,393.05,388.02,24.75,161.36,295.36
2023-09-06 2020,14.48,97.30,392.68,387.81,25.08,166.56,311.58
2023-09-06 2021,14.53,97.60,392.66,387.64,23.46,158.99,292.14
2023-09-06 2022,14.63,97.90,392.38,387.86,20.65,137.92,256.03
2023-09-06 2023,14.33,97.40,391.53,387.50,19.79,129.57,240.83
2023-09-06 2024,14.24,97.20,390.64,387.37,19.19,128.82,241.82
2023-09-06 2025,14.17,97.20,390.14,387.42,18.52,125.41,233.74
2023-09-06 2026,14.14,97.50,389.89,386.97,17.85,121.88,227.41
2023-09-06 2027,14.09,97.50,389.50,386.91,18.59,126.35,237.11
2023-09-06 2028,14.11,97.70,389.54,386.79,20.01,136.00,255.06
2023-09-06 2029,14.10,97.90,389.52,386.58,21.76,146.54,272.87
2023-09-06 2030,14.07,97.90,389.48,386.28,23.05,156.44,292.14
2023-09-06 2031,14.05,97.90,389.44,386.17,24.26,166.01,307.93
2023-09-06 2032,14.07,98.20,389.51,386.22,22.74,152.27,278.88
2023-09-06 2033,14.05,98.10,389.10,386.11,22.54,149.95,276.41
2023-09-06 2034,13.97,98.10,388.94,385.97,22.78,149.40,275.41
2023-09-06 2035,13.99,98.10,388.78,386.09,24.03,157.06,288.54
2023-09-06 2036,14.01,98.30,388.89,386.19,24.92,162.56,299.09
2023-09-06 2037,13.97,98.30,388.94,385.81,25.79,169.61,311.34
2023-09-06 2038,14.00,98.20,388.72,385.55,25.56,168.94,309.46
2023-09-06 2039,13.93,98.30,388.82,385.56,26.35,171.26,313.50
2023-09-06 2040,13.89,98.00,388.38,385.32,27.61,181.23,333.62
2023-09-06 2041,13.93,98.20,388.40,385.30,31.02,205.12,377.56
2023-09-06 2042,13.85,98.10,388.62,385.10,34.80,229.28,417.23
2023-09-06 2043,13.86,97.90,388.52,385.01,39.11,257.06,467.58
2023-09-06 2044,13.89,98.10,388.96,384.98,45.23,297.46,534.82
2023-09-06 2045,13.88,98.00,389.15,385.14,48.72,318.45,569.48
2023-09-06 2046,13.80,97.80,389.23,384.78,50.37,330.82,588.69
2023-09-06 2047,13.88,97.70,388.96,384.40,48.37,320.06,572.83
2023-09-06 2048,13.88,97.50,389.42,384.10,50.68,336.67,607.06
2023-09-06 2049,13.97,97.60,390.03,384.23,54.23,359.33,641.04
2023-09-06 2050,14.04,97.70,391.04,384.55,50.72,333.62,591.32
2023-09-06 2051,14.10,97.80,390.88,384.62,44.51,293.22,514.74
2023-09-06 2052,14.19,97.90,390.67,384.96,38.31,249.65,443.18
2023-09-06 2053,14.02,97.40,390.22,384.54,38.05,252.00,451.00
2023-09-06 2054,14.07,97.10,390.10,384.60,34.81,233.42,417.75
2023-09-06 2055,14.00,97.00,389.97,384.58,32.07,215.06,386.00
2023-09-06 2056,13.98,96.80,389.46,384.86,29.56,196.18,352.43
2023-09-06 2057,13.96,96.90,389.12,385.16,28.83,192.29,349.16
2023-09-06 2058,13.88,97.00,388.97,384.90,29.66,201.09,365.63
2023-09-06 2059,13.89,97.10,388.97,384.95,29.12,196.89,357.48
2023-09-06 2100,13.86,97.10,388.53,384.98,28.28,188.95,343.85
2023-09-06 2101,13.89,97.30,388.51,385.04,27.64,185.67,339.64
2023-09-06 2102,13.82,97.40,388.44,385.20,26.69,176.40,321.58
2023-09-06 2103,13.87,97.70,388.57,385.35,26.79,177.71,324.68
2023-09-06 2104,13.79,97.60,388.31,385.17,25.98,173.41,314.24
2023-09-06 2105,13.74,97.40,387.59,384.84,24.49,163.35,296.75
2023-09-06 2106,13.68,97.60,387.38,384.60,24.15,163.87,295.71
2023-09-06 2107,13.62,97.50,387.17,384.40,23.09,155.76,281.49
2023-09-06 2108,13.66,97.60,386.88,384.27,22.46,151.85,274.56
2023-09-06 2109,13.68,97.90,387.09,384.44,23.50,157.12,287.21
2023-09-06 2110,13.68,98.00,387.34,384.49,24.13,161.33,292.54
2023-09-06 2111,13.59,97.90,387.10,384.49,22.43,150.59,273.04
2023-09-06 2112,13.58,98.10,386.82,384.45,20.56,139.67,252.80
2023-09-06 2113,13.46,98.00,386.23,384.15,19.61,132.53,241.41
2023-09-06 2114,13.37,97.90,385.77,383.56,18.84,129.87,237.36
2023-09-06 2115,13.38,97.80,385.43,383.13,17.49,121.93,222.11
2023-09-06 2116,13.38,98.10,385.52,382.89,18.13,124.22,228.72
2023-09-06 2117,13.23,97.80,384.99,382.39,19.54,129.87,236.37
2023-09-06 2118,13.19,97.80,384.62,382.38,21.39,139.56,253.07
2023-09-06 2119,13.16,97.90,384.37,382.22,24.81,160.07,289.58
2023-09-06 2120,13.07,97.90,384.42,381.91,27.54,176.96,318.41
2023-09-06 2121,13.17,98.20,384.50,381.46,30.41,200.72,360.04
2023-09-06 2122,13.10,98.20,384.43,381.17,27.81,182.11,322.91
2023-09-06 2123,12.96,98.00,384.02,380.40,25.75,169.54,305.70
2023-09-06 2124,12.93,97.60,383.47,379.99,23.32,157.24,281.50
2023-09-06 2125,12.94,97.60,382.95,380.01,18.71,127.28,230.17
2023-09-06 2126,12.87,97.30,382.64,379.65,15.93,111.85,202.02
2023-09-06 2127,12.94,97.30,382.34,379.42,12.29,88.62,162.31
2023-09-06 2128,12.90,97.50,382.36,379.47,10.20,73.08,133.27
2023-09-06 2129,12.92,97.60,382.23,379.40,9.49,67.40,125.25
2023-09-06 2130,12.86,97.60,382.22,379.10,10.04,71.19,132.66
2023-09-06 2131,12.85,97.60,382.26,378.84,9.57,68.29,126.31
2023-09-06 2132,12.80,97.50,382.01,378.75,8.65,62.29,115.44
2023-09-06 2133,12.81,97.50,381.75,378.85,7.84,56.57,104.36
2023-09-06 2134,12.82,97.60,381.55,378.88,8.32,57.80,108.66
2023-09-06 2135,12.78,97.70,381.77,378.67,10.08,67.54,125.20
2023-09-06 2136,12.80,97.90,381.84,378.66,11.47,74.59,137.59
2023-09-06 2137,12.83,98.00,381.93,378.43,13.66,88.39,165.13
2023-09-06 2138,12.80,98.00,382.13,378.03,16.93,108.78,200.86
2023-09-06 2139,12.83,97.90,382.27,378.13,19.20,122.80,224.88
2023-09-06 2140,12.87,97.90,382.57,378.10,22.22,144.19,265.77
2023-09-06 2141,12.92,98.00,382.85,378.21,22.44,143.74,259.79
2023-09-06 2142,12.87,97.80,382.83,378.19,22.56,143.57,261.29
2023-09-06 2143,12.90,97.60,382.83,378.08,23.42,151.08,274.63
2023-09-06 2144,12.93,97.60,382.98,378.18,23.07,148.97,270.14
2023-09-06 2145,12.95,97.50,383.05,378.30,22.08,142.54,257.17
2023-09-06 2146,12.98,97.50,383.25,378.46,21.19,135.64,244.04
2023-09-06 2147,12.96,97.20,383.23,378.06,24.81,163.02,298.05
2023-09-06 2148,13.00,97.30,383.46,377.76,26.14,173.22,311.25
2023-09-06 2149,12.93,97.20,383.55,377.81,26.12,172.80,310.43
2023-09-06 2150,12.95,96.90,383.57,377.70,26.17,174.62,312.16
2023-09-06 2151,12.97,96.30,383.22,377.90,25.38,171.10,306.84
2023-09-06 2152,13.00,96.20,383.36,378.00,26.90,183.49,329.95
2023-09-06 2153,12.98,96.00,383.52,377.60,26.75,183.50,327.65
2023-09-06 2154,12.99,95.60,383.31,377.55,23.22,162.38,288.00
2023-09-06 2155,13.02,95.70,383.22,378.03,18.28,128.44,227.39
2023-09-06 2156,13.01,95.90,383.11,377.92,15.59,111.15,199.55
2023-09-06 2157,12.99,95.70,382.94,377.70,13.85,100.19,181.46
2023-09-06 2158,12.99,95.90,382.76,377.89,11.42,82.72,147.91
2023-09-06 2159,12.89,95.40,382.37,377.89,10.17,73.17,133.19
2023-09-06 2200,12.94,95.60,382.19,378.22,10.61,77.36,142.24
2023-09-06 2201,12.92,95.90,382.23,378.40,11.17,80.28,146.80
2023-09-06 2202,12.98,96.10,382.52,378.51,11.48,82.52,149.78
2023-09-06 2203,12.98,96.50,382.92,378.59,12.33,88.57,163.61
2023-09-06 2204,12.95,96.50,382.80,378.38,13.36,96.10,174.14
2023-09-06 2205,12.93,96.50,382.59,378.60,12.59,89.76,162.50
2023-09-06 2206,12.94,96.60,382.59,378.68,12.39,88.32,160.21
2023-09-06 2207,12.92,96.80,382.51,378.81,11.86,85.01,153.96
2023-09-06 2208,12.94,97.00,382.34,378.85,11.52,82.36,149.35
2023-09-06 2209,12.89,97.30,382.42,378.27,12.36,89.94,164.33
2023-09-06 2210,12.88,97.40,382.34,378.08,12.09,89.44,161.32
2023-09-06 2211,12.89,97.60,382.35,378.28,11.59,85.54,154.81
2023-09-06 2212,12.92,97.70,382.32,378.54,11.14,81.79,147.69
2023-09-06 2213,12.91,97.80,382.36,378.96,10.76,77.42,139.70
2023-09-06 2214,12.91,97.80,382.34,379.08,10.99,78.34,142.09
2023-09-06 2215,12.91,97.80,382.26,378.36,11.85,85.99,155.93
2023-09-06 2216,12.89,97.90,382.39,377.55,12.03,90.15,162.01
2023-09-06 2217,12.92,97.90,382.43,378.44,11.22,83.82,150.07
2023-09-06 2218,12.96,97.90,382.32,379.16,10.29,75.13,135.29
2023-09-06 2219,12.96,98.00,382.47,379.38,10.48,72.76,132.03
2023-09-06 2220,12.91,97.90,382.37,379.40,10.91,73.72,133.60
2023-09-06 2221,12.86,97.90,382.24,379.50,10.70,73.51,132.68
2023-09-06 2222,12.89,98.10,382.15,379.67,10.13,70.94,127.97
2023-09-06 2223,12.88,98.20,382.26,379.58,10.33,72.18,130.65
2023-09-06 2224,12.87,98.30,382.36,379.27,10.94,76.41,138.67
2023-09-06 2225,12.81,98.20,382.29,377.84,12.44,89.16,162.22
2023-09-06 2226,12.83,98.30,382.19,376.20,13.24,95.62,172.17
2023-09-06 2227,12.81,98.30,381.81,375.70,13.66,99.06,177.47
2023-09-06 2228,12.80,98.30,381.73,377.57,14.05,98.64,175.18
2023-09-06 2229,12.84,98.30,381.75,377.64,14.28,99.45,178.20
2023-09-06 2230,12.71,98.10,381.77,377.73,14.92,103.72,184.41
2023-09-06 2231,12.71,98.00,381.12,377.25,13.80,96.96,173.23
2023-09-06 2232,12.77,98.20,381.13,376.02,13.44,97.43,174.28
2023-09-06 2233,12.79,98.30,381.24,375.18,12.66,93.82,167.96
2023-09-06 2234,12.80,98.40,381.29,377.17,11.22,83.11,148.64
2023-09-06 2235,12.71,98.30,381.19,377.12,10.33,77.20,138.90
2023-09-06 2236,12.69,98.10,380.78,377.76,9.35,70.10,127.01
2023-09-06 2237,12.76,98.20,381.02,378.19,9.73,70.88,129.08
2023-09-06 2238,12.64,98.10,380.83,378.19,10.40,74.14,134.07
2023-09-06 2239,12.67,98.10,380.52,377.84,10.39,75.40,135.79
2023-09-06 2240,12.69,98.20,380.66,377.54,9.78,72.62,130.08
2023-09-06 2241,12.59,98.00,380.49,377.81,7.98,60.32,108.79
2023-09-06 2242,12.57,98.00,380.10,377.32,7.60,58.58,106.91
2023-09-06 2243,12.56,98.00,379.97,377.26,7.82,59.10,107.58
2023-09-06 2244,12.50,97.90,379.74,377.01,7.82,58.39,106.01
2023-09-06 2245,12.43,97.70,379.33,376.37,7.40,57.20,104.76
2023-09-06 2246,12.33,97.60,379.27,375.31,7.28,57.53,107.28
2023-09-06 2247,12.35,97.60,378.96,374.97,7.03,56.86,107.08
2023-09-06 2248,12.32,97.60,378.69,375.36,6.74,53.46,100.00
2023-09-06 2249,12.29,97.70,378.66,375.28,6.53,51.71,97.04
2023-09-06 2250,12.23,97.70,378.38,375.06,6.53,51.28,96.55
2023-09-06 2251,12.12,97.60,378.21,374.38,7.05,55.72,104.89
2023-09-06 2252,12.13,97.70,377.82,373.49,7.26,58.49,109.76
2023-09-06 2253,12.01,97.50,377.37,373.48,6.96,56.02,104.06
2023-09-06 2254,12.03,97.80,377.22,373.52,6.49,52.65,98.79
2023-09-06 2255,11.99,97.90,377.16,373.24,6.58,52.73,98.74
2023-09-06 2256,11.97,98.10,377.11,372.57,6.52,52.44,98.25
2023-09-06 2257,11.95,98.10,377.13,371.70,6.55,52.67,98.86
2023-09-06 2258,11.88,98.00,376.76,372.37,6.74,52.39,97.95
2023-09-06 2259,11.88,98.10,376.34,372.76,7.24,55.47,103.50
2023-09-06 2300,11.86,98.20,376.27,372.71,7.81,58.22,107.99
2023-09-06 2301,11.84,98.20,376.23,371.46,8.28,61.00,112.33
2023-09-06 2302,11.86,98.40,376.29,371.42,7.74,57.23,105.52
2023-09-06 2303,11.83,98.40,376.22,370.36,7.41,56.25,104.00
2023-09-06 2304,11.80,98.40,376.18,370.68,7.03,53.40,98.61
2023-09-06 2305,11.77,98.20,375.93,370.08,6.68,52.18,96.75
2023-09-06 2306,11.81,98.30,375.72,370.75,6.23,48.75,90.43
2023-09-06 2307,11.85,98.50,375.95,372.56,6.29,47.09,87.03
2023-09-06 2308,11.82,98.50,376.10,373.66,6.68,46.14,84.79
2023-09-06 2309,11.82,98.50,376.00,373.76,7.17,47.84,87.91
2023-09-06 2310,11.81,98.60,375.96,373.32,8.00,52.05,95.70
2023-09-06 2311,11.82,98.60,376.00,372.86,9.86,61.11,112.62
2023-09-06 2312,11.81,98.70,376.20,373.53,13.27,76.83,140.28
2023-09-06 2313,11.80,98.70,376.36,373.36,17.49,95.92,171.34
2023-09-06 2314,11.80,98.80,376.56,372.15,18.80,102.16,177.94
2023-09-06 2315,11.70,98.60,376.32,371.20,18.29,103.70,184.70
2023-09-06 2316,11.75,98.70,376.26,371.59,21.58,124.52,214.64
2023-09-06 2317,11.80,98.80,376.44,371.95,20.19,116.84,194.84
2023-09-06 2318,11.80,98.90,376.48,371.14,13.14,81.80,141.94
2023-09-06 2319,11.73,98.80,376.00,371.02,11.45,72.91,129.25
2023-09-06 2320,11.72,98.70,375.78,369.95,10.40,67.77,120.71
2023-09-06 2321,11.69,98.70,375.71,369.25,10.26,66.63,118.37
2023-09-06 2322,11.72,98.70,375.60,369.89,10.69,68.15,120.70
2023-09-06 2323,11.70,98.70,375.61,368.73,11.07,70.68,124.47
2023-09-06 2324,11.69,98.70,375.65,368.82,11.50,72.76,127.83
2023-09-06 2325,11.70,98.60,375.46,369.15,11.92,74.39,130.42
2023-09-06 2326,11.75,98.60,375.60,368.73,12.22,74.52,130.08
2023-09-06 2327,11.76,98.70,375.91,369.17,12.14,73.75,127.50
2023-09-06 2328,11.75,98.70,375.88,369.66,11.26,69.01,119.03
2023-09-06 2329,11.74,98.60,375.78,369.17,10.44,65.47,113.23
2023-09-06 2330,11.71,98.70,375.88,368.92,9.76,62.20,107.68
2023-09-06 2331,11.72,98.70,375.77,370.04,8.85,57.17,99.25
2023-09-06 2332,11.70,98.70,375.58,370.42,7.93,52.17,91.30
2023-09-06 2333,11.67,98.70,375.52,369.23,7.12,48.11,85.16
2023-09-06 2334,11.61,98.70,375.31,368.86,6.73,46.63,82.39
2023-09-06 2335,11.63,98.60,375.12,369.38,5.77,41.50,74.87
2023-09-06 2336,11.62,98.70,375.10,369.37,5.43,39.69,71.91
2023-09-06 2337,11.60,98.70,374.90,369.13,4.73,35.94,66.06
2023-09-06 2338,11.59,98.80,374.87,368.96,4.25,32.78,61.79
2023-09-06 2339,11.56,98.70,374.83,369.03,4.00,31.15,59.28
2023-09-06 2340,11.56,98.70,374.70,368.42,3.32,27.58,53.40
2023-09-06 2341,11.56,98.70,374.53,366.80,3.07,26.80,52.75
2023-09-06 2342,11.54,98.80,374.49,364.49,3.09,26.67,52.90
2023-09-06 2343,11.46,98.60,374.31,366.17,3.28,27.53,54.66
2023-09-06 2344,11.46,98.60,373.97,366.93,3.38,28.51,56.34
2023-09-06 2345,11.47,98.70,373.95,365.82,3.14,27.27,53.80
2023-09-06 2346,11.44,98.70,373.86,366.02,2.83,24.97,50.33
2023-09-06 2347,11.44,98.70,373.77,359.40,2.85,25.43,52.28
2023-09-06 2348,11.37,98.70,373.61,353.01,2.87,25.23,52.09
2023-09-06 2349,11.37,98.70,373.34,354.33,2.64,24.08,50.05
2023-09-06 2350,11.38,98.70,373.26,356.12,2.69,23.87,49.11
2023-09-06 2351,11.35,98.70,373.20,356.04,2.95,24.39,49.39
2023-09-06 2352,11.37,98.70,373.09,353.61,3.27,25.51,50.97
2023-09-06 2353,11.36,98.70,373.00,349.46,3.36,25.56,50.26
2023-09-06 2354,11.37,98.60,373.07,361.60,3.26,24.26,47.27
2023-09-06 2355,11.38,98.60,373.22,367.80,3.19,23.26,44.36
2023-09-06 2356,11.37,98.60,373.21,367.13,3.01,21.61,40.72
2023-09-06 2357,11.36,98.60,373.25,367.66,2.93,20.64,38.59
2023-09-06 2358,11.37,98.70,373.30,369.54,3.06,20.34,37.35
2023-09-06 2359,11.36,98.70,373.40,369.68,3.39,21.34,38.47
2023-09-07 0000,11.39,98.80,373.44,368.76,3.88,23.54,41.38