TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-09-05 0001,27.71,45.54,455.50,359.67,14.08,38.27,79.90
2023-09-05 0002,27.76,45.47,456.08,359.95,13.69,36.56,76.46
2023-09-05 0003,27.48,45.97,454.73,359.10,13.13,34.60,73.18
2023-09-05 0004,27.70,45.95,455.19,359.61,12.41,32.60,69.99
2023-09-05 0005,27.61,45.74,455.37,358.84,12.18,31.00,66.74
2023-09-05 0006,27.41,46.38,453.64,359.08,11.44,28.96,63.64
2023-09-05 0007,27.50,46.30,454.54,358.70,11.02,27.34,60.49
2023-09-05 0008,27.54,46.46,454.31,359.01,10.45,25.34,57.31
2023-09-05 0009,27.31,46.94,453.43,358.63,9.92,23.61,54.19
2023-09-05 0010,27.37,47.04,453.41,358.66,9.35,21.89,51.21
2023-09-05 0011,27.36,47.07,453.87,359.00,8.97,20.38,48.33
2023-09-05 0012,27.27,47.24,453.61,358.75,8.68,19.08,45.58
2023-09-05 0013,27.29,47.43,453.38,358.67,8.09,17.46,42.81
2023-09-05 0014,27.37,47.32,452.92,358.49,7.71,16.14,40.15
2023-09-05 0015,27.13,47.55,451.66,357.99,7.20,14.48,37.51
2023-09-05 0016,27.28,47.77,452.66,358.59,6.46,12.91,34.94
2023-09-05 0017,26.99,48.23,450.84,357.74,5.91,11.47,32.47
2023-09-05 0018,27.02,48.88,450.77,358.24,4.94,9.69,30.17
2023-09-05 0019,27.04,48.79,451.03,358.28,4.54,8.73,27.93
2023-09-05 0020,27.07,48.74,450.40,358.27,4.21,7.81,25.81
2023-09-05 0021,27.00,48.82,449.46,358.37,3.78,6.88,23.81
2023-09-05 0022,27.11,48.66,450.43,357.92,3.55,6.30,21.95
2023-09-05 0023,26.91,49.17,449.61,357.79,2.83,5.01,20.22
2023-09-05 0024,26.87,49.10,449.66,357.78,2.65,4.47,18.58
2023-09-05 0025,26.92,49.25,449.41,357.94,2.36,3.62,17.06
2023-09-05 0026,26.65,49.36,449.00,357.32,2.34,3.15,15.64
2023-09-05 0027,26.81,49.57,449.60,357.62,1.87,2.27,14.32
2023-09-05 0028,26.47,50.02,447.98,357.27,1.66,1.49,13.07
2023-09-05 0029,26.57,50.20,448.30,357.54,1.39,0.70,11.91
2023-09-05 0030,26.56,50.21,448.85,357.37,1.34,0.33,10.82
2023-09-05 0031,26.36,50.72,447.72,357.51,1.06,-0.58,9.80
2023-09-05 0032,26.61,50.25,448.37,357.68,1.43,-0.45,8.90
2023-09-05 0033,26.14,50.99,446.34,357.41,1.25,-1.07,7.98
2023-09-05 0034,26.41,51.03,446.98,357.84,1.27,-1.24,7.16
2023-09-05 0035,26.35,51.15,446.45,358.02,1.18,-1.65,6.38
2023-09-05 0036,26.46,50.66,447.45,357.79,1.66,-1.26,5.68
2023-09-05 0037,26.25,51.06,447.32,357.84,1.55,-1.78,4.99
2023-09-05 0038,26.03,51.59,445.88,357.71,1.35,-2.48,4.39
2023-09-05 0039,26.43,51.39,446.64,357.88,1.45,-2.42,3.82
2023-09-05 0040,26.19,51.67,445.81,357.71,1.41,-2.78,3.31
2023-09-05 0041,25.74,51.89,446.15,356.47,1.32,-2.79,2.85
2023-09-05 0042,26.37,51.99,447.23,357.82,1.00,-3.25,2.42
2023-09-05 0043,26.23,52.01,447.17,357.90,1.10,-3.27,2.05
2023-09-05 0044,25.90,52.00,446.19,357.31,1.36,-3.23,1.70
2023-09-05 0045,25.82,52.50,444.92,357.68,1.22,-3.66,1.37
2023-09-05 0046,26.00,52.49,445.45,357.72,1.32,-3.61,1.12
2023-09-05 0047,25.87,52.70,445.21,358.02,1.25,-3.76,0.88
2023-09-05 0048,25.94,52.54,445.18,357.84,1.51,-3.40,0.69
2023-09-05 0049,25.89,52.87,444.22,358.02,1.34,-3.61,0.53
2023-09-05 0050,25.90,52.28,445.54,357.31,1.69,-3.18,0.36
2023-09-05 0051,25.96,52.67,445.12,357.96,1.28,-3.84,0.25
2023-09-05 0052,25.94,52.57,445.42,358.41,1.41,-3.67,0.13
2023-09-05 0053,25.83,52.44,444.93,357.72,1.62,-3.44,0.07
2023-09-05 0054,25.60,52.80,444.07,357.77,1.55,-3.57,0.01
2023-09-05 0055,25.78,52.88,444.41,357.42,1.48,-3.68,0.00
2023-09-05 0056,25.63,53.26,443.31,357.98,1.18,-4.10,0.00
2023-09-05 0057,25.51,53.37,443.42,357.26,1.32,-3.76,0.00
2023-09-05 0058,25.84,53.24,444.46,357.37,1.27,-3.84,0.00
2023-09-05 0059,25.70,53.06,444.53,357.71,1.43,-3.73,0.00
2023-09-05 0100,25.51,53.21,443.88,357.17,1.46,-3.69,0.00
2023-09-05 0101,25.26,53.90,442.13,356.80,1.03,-4.18,0.00
2023-09-05 0102,25.54,53.61,443.53,356.90,1.13,-4.04,0.00
2023-09-05 0103,25.22,54.09,442.01,356.36,0.99,-4.41,0.00
2023-09-05 0104,25.55,53.76,442.86,356.56,1.10,-4.17,0.00
2023-09-05 0105,25.24,53.85,442.29,355.98,1.16,-4.16,0.00
2023-09-05 0106,25.30,54.16,441.91,356.49,1.03,-4.42,0.00
2023-09-05 0107,25.33,54.08,442.01,356.82,1.22,-4.17,0.00
2023-09-05 0108,25.37,54.00,442.39,357.07,1.39,-3.95,0.00
2023-09-05 0109,25.47,53.75,443.12,357.03,1.67,-3.60,0.00
2023-09-05 0110,25.35,53.80,443.16,357.11,1.77,-3.61,0.00
2023-09-05 0111,25.28,53.80,442.69,356.70,1.92,-3.47,0.00
2023-09-05 0112,25.46,53.74,442.90,357.08,1.83,-3.44,0.00
2023-09-05 0113,25.36,53.83,443.09,356.92,1.94,-3.23,0.00
2023-09-05 0114,25.30,54.19,442.20,356.98,1.65,-3.59,0.00
2023-09-05 0115,25.16,54.02,442.05,356.72,1.82,-3.43,0.00
2023-09-05 0116,25.41,54.08,442.21,357.09,1.74,-3.34,0.00
2023-09-05 0117,24.83,54.64,440.98,356.23,1.58,-3.59,0.00
2023-09-05 0118,25.22,54.83,442.14,356.77,1.34,-3.87,0.00
2023-09-05 0119,25.19,54.62,441.79,356.85,1.63,-3.45,0.00
2023-09-05 0120,25.15,54.66,441.17,356.49,1.81,-3.26,0.00
2023-09-05 0121,25.25,54.62,441.47,356.52,1.78,-3.29,0.00
2023-09-05 0122,25.16,54.55,441.64,355.98,1.83,-3.31,0.00
2023-09-05 0123,25.24,54.62,441.13,356.25,1.81,-3.42,0.00
2023-09-05 0124,25.11,54.61,440.92,355.72,1.84,-3.46,0.00
2023-09-05 0125,25.03,54.84,440.99,355.79,1.67,-3.64,0.00
2023-09-05 0126,24.91,55.13,439.90,355.44,1.66,-3.67,0.00
2023-09-05 0127,25.04,55.27,439.86,355.47,1.50,-3.80,0.00
2023-09-05 0128,24.97,55.26,439.50,355.42,1.52,-3.76,0.00
2023-09-05 0129,24.80,55.29,438.91,354.93,1.66,-3.70,0.00
2023-09-05 0130,24.82,55.61,438.64,354.89,1.36,-4.05,0.00
2023-09-05 0131,25.00,55.54,439.25,355.11,1.44,-3.97,0.00
2023-09-05 0132,24.89,55.57,438.49,354.85,1.47,-3.89,0.00
2023-09-05 0133,24.93,55.26,439.16,354.66,1.70,-3.60,0.00
2023-09-05 0134,24.97,55.38,438.96,354.81,1.63,-3.62,0.00
2023-09-05 0135,24.69,55.53,438.88,354.67,1.74,-3.51,0.00
2023-09-05 0136,24.75,55.86,438.33,354.53,1.65,-3.68,0.00
2023-09-05 0137,24.71,55.86,438.58,354.43,1.59,-3.81,0.00
2023-09-05 0138,24.69,55.97,438.36,354.42,1.53,-3.86,0.00
2023-09-05 0139,24.93,55.84,438.98,354.67,1.76,-3.56,0.00
2023-09-05 0140,24.61,55.92,437.99,354.09,1.78,-3.78,0.00
2023-09-05 0141,24.56,56.16,437.32,354.27,1.60,-3.92,0.00
2023-09-05 0142,24.72,56.14,438.07,354.57,1.64,-3.68,0.00
2023-09-05 0143,24.63,56.12,437.83,354.56,1.75,-3.46,0.00
2023-09-05 0144,24.55,56.36,436.91,354.56,1.65,-3.65,0.00
2023-09-05 0145,24.44,56.48,436.79,354.11,1.58,-3.73,0.00
2023-09-05 0146,24.78,56.34,438.18,355.14,1.54,-3.58,0.00
2023-09-05 0147,24.55,56.03,437.92,354.67,1.95,-3.04,0.00
2023-09-05 0148,24.59,56.34,436.85,354.96,1.68,-3.33,0.00
2023-09-05 0149,24.57,56.20,436.57,354.78,1.91,-3.10,0.00
2023-09-05 0150,24.54,56.21,436.82,354.62,1.94,-3.14,0.00
2023-09-05 0151,24.78,56.04,437.48,355.09,2.19,-3.09,0.00
2023-09-05 0152,24.47,56.03,436.98,354.48,2.29,-2.92,0.00
2023-09-05 0153,24.41,56.46,436.48,354.30,1.96,-3.26,0.00
2023-09-05 0154,24.60,56.16,437.68,354.72,1.99,-3.11,0.00
2023-09-05 0155,24.32,56.57,436.58,353.89,1.85,-3.43,0.00
2023-09-05 0156,24.49,56.60,437.61,353.97,1.74,-3.53,0.00
2023-09-05 0157,24.15,57.17,436.91,353.77,1.55,-3.77,0.00
2023-09-05 0158,24.21,57.23,437.14,353.83,1.55,-3.87,0.00
2023-09-05 0159,24.44,57.06,436.62,353.74,1.70,-3.75,0.00
2023-09-05 0200,24.28,57.09,435.78,353.53,1.70,-3.68,0.00
2023-09-05 0201,24.24,57.13,435.71,353.31,1.65,-3.65,0.00
2023-09-05 0202,24.35,57.17,436.53,353.60,1.69,-3.72,0.00
2023-09-05 0203,24.28,56.98,435.94,353.36,1.90,-3.37,0.00
2023-09-05 0204,24.22,57.26,435.05,353.26,1.78,-3.46,0.00
2023-09-05 0205,24.00,57.36,435.05,352.91,1.85,-3.42,0.00
2023-09-05 0206,24.09,57.62,435.46,352.95,1.61,-3.69,0.00
2023-09-05 0207,24.23,57.64,435.35,353.23,1.49,-3.76,0.00
2023-09-05 0208,24.04,57.57,434.50,353.16,1.64,-3.46,0.00
2023-09-05 0209,23.95,57.67,434.27,352.86,1.59,-3.47,0.00
2023-09-05 0210,24.20,57.42,434.84,352.89,1.74,-3.26,0.00
2023-09-05 0211,24.03,57.79,433.89,352.51,1.61,-3.49,0.00
2023-09-05 0212,23.88,57.73,433.71,352.15,1.67,-3.35,0.00
2023-09-05 0213,24.00,57.83,434.06,352.15,1.56,-3.37,0.00
2023-09-05 0214,23.96,57.72,433.86,352.00,1.71,-3.36,0.00
2023-09-05 0215,23.90,58.07,433.15,351.73,1.61,-3.56,0.00
2023-09-05 0216,23.96,57.99,433.14,351.41,1.59,-3.55,0.00
2023-09-05 0217,23.90,57.85,433.35,351.36,1.71,-3.52,0.00
2023-09-05 0218,24.06,57.66,433.67,351.73,1.78,-3.36,0.00
2023-09-05 0219,23.94,57.57,433.45,351.18,1.94,-3.12,0.00
2023-09-05 0220,23.94,57.80,433.13,351.10,1.83,-3.30,0.00
2023-09-05 0221,23.91,57.83,433.53,351.02,1.77,-3.14,0.00
2023-09-05 0222,23.85,57.97,433.57,350.42,1.79,-3.19,0.00
2023-09-05 0223,24.04,57.88,433.50,350.85,1.81,-3.20,0.00
2023-09-05 0224,23.85,57.75,432.92,350.12,2.03,-2.97,0.00
2023-09-05 0225,23.76,58.08,433.01,350.05,1.80,-3.20,0.00
2023-09-05 0226,23.70,58.12,432.97,349.49,1.76,-3.22,0.00
2023-09-05 0227,23.77,58.32,432.67,349.44,1.51,-3.54,0.00
2023-09-05 0228,23.75,58.23,433.71,349.28,1.62,-3.47,0.00
2023-09-05 0229,23.90,58.18,433.78,349.21,1.59,-3.45,0.00
2023-09-05 0230,23.85,57.91,433.67,348.74,1.88,-3.23,0.00
2023-09-05 0231,24.01,57.72,434.34,348.92,1.92,-3.10,0.00
2023-09-05 0232,23.81,57.68,434.96,348.67,2.22,-2.74,0.00
2023-09-05 0233,23.94,57.45,434.88,348.16,2.40,-2.83,0.00
2023-09-05 0234,23.94,57.40,434.45,348.03,2.34,-2.94,0.00
2023-09-05 0235,23.90,57.36,434.16,347.77,2.38,-2.88,0.00
2023-09-05 0236,23.81,57.61,433.75,347.65,2.09,-3.29,0.00
2023-09-05 0237,23.87,57.69,433.74,347.82,2.00,-3.44,0.00
2023-09-05 0238,23.50,57.90,433.06,347.58,1.95,-3.43,0.00
2023-09-05 0239,23.58,58.26,432.80,347.38,1.64,-3.92,0.00
2023-09-05 0240,23.69,58.25,433.42,347.58,1.62,-3.83,0.00
2023-09-05 0241,23.68,58.23,433.30,347.84,1.57,-3.69,0.00
2023-09-05 0242,23.52,58.19,433.26,347.28,1.63,-3.60,0.00
2023-09-05 0243,23.67,58.25,433.08,347.84,1.59,-3.65,0.00
2023-09-05 0244,23.64,58.19,432.59,347.61,1.65,-3.68,0.00
2023-09-05 0245,23.56,58.12,432.76,347.29,1.81,-3.56,0.00
2023-09-05 0246,23.45,58.38,432.22,347.50,1.69,-3.56,0.00
2023-09-05 0247,23.68,58.12,432.49,347.61,1.84,-3.38,0.00
2023-09-05 0248,23.68,58.08,432.85,347.35,1.94,-3.25,0.00
2023-09-05 0249,23.58,57.88,433.12,347.20,2.09,-3.09,0.00
2023-09-05 0250,23.41,58.05,433.16,347.20,2.04,-3.29,0.00
2023-09-05 0251,23.69,58.15,433.38,347.57,1.84,-3.62,0.00
2023-09-05 0252,23.61,57.86,432.95,347.70,2.05,-3.33,0.00
2023-09-05 0253,23.62,57.88,433.70,347.79,2.16,-3.08,0.00
2023-09-05 0254,23.70,57.45,434.12,347.84,2.36,-2.77,0.00
2023-09-05 0255,23.51,57.63,433.39,347.50,2.35,-2.78,0.00
2023-09-05 0256,23.69,57.56,433.84,347.48,2.20,-3.03,0.00
2023-09-05 0257,23.62,57.61,433.63,347.50,2.02,-3.13,0.00
2023-09-05 0258,23.45,57.83,433.24,347.34,1.96,-3.10,0.00
2023-09-05 0259,23.58,57.59,434.05,347.25,2.17,-3.04,0.00
2023-09-05 0300,23.73,57.40,434.43,347.89,2.13,-2.98,0.00
2023-09-05 0301,23.58,57.35,433.95,347.77,2.21,-2.97,0.00
2023-09-05 0302,23.55,57.62,433.49,347.98,2.02,-3.39,0.00
2023-09-05 0303,23.55,57.41,433.70,348.24,2.09,-3.26,0.00
2023-09-05 0304,23.52,57.44,433.50,348.74,2.30,-3.02,0.00
2023-09-05 0305,23.43,57.38,433.40,348.34,2.38,-3.01,0.00
2023-09-05 0306,23.58,57.69,433.38,348.74,2.03,-3.41,0.00
2023-09-05 0307,23.42,57.48,433.43,348.48,2.17,-3.17,0.00
2023-09-05 0308,23.66,57.39,434.17,349.07,2.14,-3.10,0.00
2023-09-05 0309,23.47,57.20,433.41,348.83,2.36,-2.63,0.00
2023-09-05 0310,23.64,57.21,434.03,348.78,2.25,-2.98,0.00
2023-09-05 0311,23.68,57.00,434.51,349.22,2.25,-2.85,0.00
2023-09-05 0312,23.75,56.79,434.48,348.96,2.39,-2.68,0.00
2023-09-05 0313,23.56,56.85,433.89,348.85,2.44,-2.75,0.00
2023-09-05 0314,23.58,56.96,433.99,348.85,2.17,-3.02,0.00
2023-09-05 0315,23.37,57.19,433.74,348.77,1.99,-2.96,0.00
2023-09-05 0316,23.43,57.64,432.94,348.69,1.70,-3.31,0.00
2023-09-05 0317,23.53,57.39,433.71,348.76,1.79,-3.40,0.00
2023-09-05 0318,23.50,57.30,434.05,348.86,1.90,-3.28,0.00
2023-09-05 0319,23.42,57.29,433.18,348.52,2.16,-3.12,0.00
2023-09-05 0320,23.64,57.06,433.95,348.77,2.15,-3.06,0.00
2023-09-05 0321,23.49,57.15,433.37,348.51,2.08,-3.14,0.00
2023-09-05 0322,23.48,57.49,433.27,348.69,1.76,-3.52,0.00
2023-09-05 0323,23.49,57.21,433.49,348.52,2.02,-3.15,0.00
2023-09-05 0324,23.33,57.61,432.89,348.66,1.77,-3.52,0.00
2023-09-05 0325,23.30,57.70,433.50,348.87,1.71,-3.37,0.00
2023-09-05 0326,23.31,57.90,433.24,348.75,1.68,-3.36,0.00
2023-09-05 0327,23.15,58.00,432.97,348.61,1.73,-3.25,0.00
2023-09-05 0328,23.20,58.30,432.62,348.68,1.45,-3.45,0.00
2023-09-05 0329,23.29,58.27,432.98,349.01,1.46,-3.52,0.00
2023-09-05 0330,23.30,58.14,432.73,349.06,1.63,-3.32,0.00
2023-09-05 0331,23.34,58.07,432.63,349.11,1.76,-3.25,0.00
2023-09-05 0332,23.14,58.05,432.27,348.71,1.88,-3.13,0.00
2023-09-05 0333,23.37,58.16,432.69,348.93,1.73,-3.40,0.00
2023-09-05 0334,23.15,58.27,432.44,348.47,1.77,-3.30,0.00
2023-09-05 0335,23.20,58.55,432.78,348.69,1.56,-3.53,0.00
2023-09-05 0336,23.09,58.64,432.29,348.72,1.68,-3.27,0.00
2023-09-05 0337,23.16,58.78,431.94,348.48,1.72,-3.23,0.00
2023-09-05 0338,23.24,58.65,432.52,348.58,1.75,-3.17,0.00
2023-09-05 0339,23.00,58.97,431.75,348.26,1.48,-3.36,0.00
2023-09-05 0340,23.33,58.82,432.76,348.75,1.59,-3.09,0.00
2023-09-05 0341,23.19,58.71,432.30,348.48,1.75,-3.10,0.00
2023-09-05 0342,23.27,58.71,432.68,348.73,1.85,-2.88,0.00
2023-09-05 0343,23.12,58.87,432.28,348.69,1.87,-2.94,0.00
2023-09-05 0344,23.12,58.90,432.18,348.64,1.97,-2.95,0.00
2023-09-05 0345,23.21,59.01,432.20,348.65,1.88,-3.01,0.00
2023-09-05 0346,22.96,59.32,431.50,348.36,1.82,-3.25,0.00
2023-09-05 0347,23.10,59.26,432.00,348.30,1.82,-3.18,0.00
2023-09-05 0348,23.20,59.42,432.36,347.97,1.76,-3.34,0.00
2023-09-05 0349,23.04,59.29,432.23,347.55,1.89,-3.11,0.00
2023-09-05 0350,23.16,59.41,432.45,347.62,1.89,-3.22,0.00
2023-09-05 0351,23.02,59.52,431.85,347.17,1.86,-3.13,0.00
2023-09-05 0352,22.92,59.64,431.18,346.92,1.90,-3.17,0.00
2023-09-05 0353,23.00,59.91,431.96,346.56,1.81,-3.13,0.00
2023-09-05 0354,23.17,59.87,432.24,346.59,1.72,-3.42,0.00
2023-09-05 0355,23.29,59.53,432.08,346.65,1.92,-3.01,0.00
2023-09-05 0356,22.89,59.58,431.35,345.93,2.03,-2.93,0.00
2023-09-05 0357,22.99,60.09,430.81,345.75,1.64,-3.65,0.00
2023-09-05 0358,23.04,59.91,432.37,346.00,1.77,-3.37,0.00
2023-09-05 0359,22.96,60.08,431.86,345.97,1.80,-3.52,0.00
2023-09-05 0400,23.00,60.11,431.98,345.97,1.95,-3.30,0.00
2023-09-05 0401,23.27,60.04,432.43,346.14,1.85,-3.25,0.00
2023-09-05 0402,23.06,59.78,433.05,345.97,2.21,-2.63,0.00
2023-09-05 0403,22.98,60.17,431.53,345.42,2.18,-3.00,0.00
2023-09-05 0404,22.99,60.33,431.63,345.52,1.97,-3.47,0.00
2023-09-05 0405,23.11,60.22,433.12,345.83,2.16,-3.15,0.00
2023-09-05 0406,23.21,60.10,432.16,345.95,2.28,-2.88,0.00
2023-09-05 0407,22.91,60.15,431.41,345.06,2.36,-2.79,0.00
2023-09-05 0408,23.14,60.54,432.29,345.86,1.92,-3.31,0.00
2023-09-05 0409,23.10,60.32,432.88,345.89,2.24,-2.80,0.00
2023-09-05 0410,23.16,60.44,432.19,346.14,2.18,-3.03,0.00
2023-09-05 0411,23.38,60.12,433.57,346.47,2.47,-2.54,0.00
2023-09-05 0412,23.08,60.03,432.54,345.79,2.66,-2.42,0.00
2023-09-05 0413,23.12,60.38,433.13,345.87,2.34,-3.00,0.00
2023-09-05 0414,23.21,60.53,432.87,346.31,2.23,-3.03,0.00
2023-09-05 0415,23.15,60.54,432.95,346.29,2.32,-2.94,0.00
2023-09-05 0416,23.15,60.54,433.09,346.25,2.33,-3.02,0.00
2023-09-05 0417,23.10,60.70,432.46,345.94,2.24,-3.20,0.00
2023-09-05 0418,23.12,60.95,432.95,346.40,1.94,-3.42,0.00
2023-09-05 0419,23.28,60.76,434.41,346.63,2.38,-2.94,0.00
2023-09-05 0420,23.12,60.69,433.42,346.57,2.62,-2.60,0.00
2023-09-05 0421,23.11,60.97,432.73,346.33,2.32,-3.00,0.00
2023-09-05 0422,23.24,61.01,433.11,346.44,2.30,-2.99,0.00
2023-09-05 0423,23.11,61.08,433.37,346.25,2.23,-3.10,0.00
2023-09-05 0424,23.14,61.01,433.56,346.01,2.41,-2.82,0.00
2023-09-05 0425,23.23,61.21,433.83,346.18,2.21,-3.19,0.00
2023-09-05 0426,23.08,61.19,432.77,345.81,2.27,-3.00,0.00
2023-09-05 0427,23.13,61.41,433.08,345.51,2.27,-2.98,0.00
2023-09-05 0428,23.01,61.58,432.35,345.55,2.10,-3.35,0.00
2023-09-05 0429,22.93,61.79,432.74,345.38,1.99,-3.46,0.00
2023-09-05 0430,23.25,61.95,433.26,345.59,1.97,-3.72,0.00
2023-09-05 0431,23.23,61.68,433.60,345.59,2.40,-3.01,0.00
2023-09-05 0432,23.00,61.58,433.18,345.53,2.60,-2.85,0.00
2023-09-05 0433,23.10,61.90,433.33,345.55,2.28,-3.18,0.00
2023-09-05 0434,23.28,62.02,433.25,345.79,2.22,-3.31,0.00
2023-09-05 0435,23.29,61.70,434.28,345.53,2.56,-2.74,0.00
2023-09-05 0436,23.31,61.69,434.02,345.51,2.68,-2.65,0.00
2023-09-05 0437,23.19,61.65,433.55,345.58,2.61,-2.60,0.00
2023-09-05 0438,23.48,61.61,435.04,346.37,2.72,-2.20,0.00
2023-09-05 0439,23.34,61.55,434.38,346.40,2.86,-2.27,0.00
2023-09-05 0440,23.38,61.54,434.16,346.58,2.91,-2.25,0.00
2023-09-05 0441,23.20,61.64,433.79,346.19,2.68,-2.68,0.00
2023-09-05 0442,23.33,61.99,433.93,346.38,2.31,-3.22,0.00
2023-09-05 0443,23.29,61.87,434.82,346.58,2.50,-2.63,0.00
2023-09-05 0444,23.45,61.87,435.41,346.73,2.45,-2.66,0.00
2023-09-05 0445,23.38,61.78,434.75,346.95,2.59,-2.83,0.00
2023-09-05 0446,23.64,61.71,435.80,347.05,2.72,-2.57,0.00
2023-09-05 0447,23.50,61.51,435.73,346.87,2.89,-2.15,0.00
2023-09-05 0448,23.36,61.60,435.13,346.86,2.74,-2.30,0.00
2023-09-05 0449,23.45,61.98,434.97,347.16,2.27,-2.71,0.00
2023-09-05 0450,23.32,62.05,434.92,346.57,2.32,-2.73,0.00
2023-09-05 0451,23.51,61.94,436.78,346.43,2.38,-2.47,0.00
2023-09-05 0452,23.73,61.86,436.85,346.95,2.38,-2.67,0.00
2023-09-05 0453,23.60,61.50,436.79,347.09,2.69,-2.35,0.00
2023-09-05 0454,23.52,61.69,436.46,346.90,2.53,-2.63,0.00
2023-09-05 0455,23.62,61.83,436.54,346.97,2.39,-2.79,0.00
2023-09-05 0456,23.69,61.76,436.31,347.07,2.53,-2.50,0.00
2023-09-05 0457,23.56,61.76,437.00,346.58,2.36,-2.73,0.00
2023-09-05 0458,23.38,61.92,436.26,346.27,2.23,-2.88,0.00
2023-09-05 0459,23.55,62.22,435.83,346.75,2.00,-3.22,0.00
2023-09-05 0500,23.60,62.16,436.01,346.65,2.13,-3.23,0.00
2023-09-05 0501,23.70,61.97,437.02,347.19,2.31,-2.74,0.00
2023-09-05 0502,23.70,61.84,436.64,346.93,2.37,-2.60,0.00
2023-09-05 0503,23.54,61.90,435.76,346.81,2.35,-2.79,0.00
2023-09-05 0504,23.51,62.22,435.48,346.71,2.09,-3.20,0.00
2023-09-05 0505,23.45,62.32,436.48,346.54,1.99,-3.36,0.00
2023-09-05 0506,23.66,62.41,436.48,346.91,1.86,-3.53,0.00
2023-09-05 0507,23.61,62.22,436.48,346.68,2.16,-3.05,0.00
2023-09-05 0508,23.57,62.21,436.29,346.59,2.03,-2.64,0.00
2023-09-05 0509,23.45,62.57,435.36,346.59,1.79,-3.08,0.00
2023-09-05 0510,23.50,62.49,436.02,346.29,2.02,-3.00,0.00
2023-09-05 0511,23.62,62.58,436.94,346.43,1.83,-3.25,0.00
2023-09-05 0512,23.42,62.64,436.57,345.95,1.89,-3.43,0.00
2023-09-05 0513,23.47,62.82,436.50,346.40,1.82,-3.43,0.00
2023-09-05 0514,23.33,62.93,435.89,346.02,1.90,-3.40,0.00
2023-09-05 0515,23.41,63.26,435.57,346.19,1.68,-3.72,0.00
2023-09-05 0516,23.41,63.26,435.18,346.20,1.60,-3.74,0.00
2023-09-05 0517,23.45,63.21,435.89,346.15,1.65,-3.62,0.00
2023-09-05 0518,23.32,63.29,435.27,346.22,1.92,-3.36,0.00
2023-09-05 0519,23.28,63.69,434.52,346.34,1.61,-3.86,0.00
2023-09-05 0520,23.45,63.55,435.70,346.66,1.80,-3.46,0.00
2023-09-05 0521,23.47,63.39,435.81,346.72,1.97,-3.24,0.00
2023-09-05 0522,23.52,63.13,436.09,346.56,2.28,-2.98,0.00
2023-09-05 0523,23.23,63.30,435.48,346.64,2.22,-3.12,0.00
2023-09-05 0524,23.41,63.64,435.68,346.51,2.02,-3.55,0.00
2023-09-05 0525,23.44,63.47,436.04,346.61,2.06,-3.13,0.00
2023-09-05 0526,23.27,63.68,435.29,346.48,1.89,-3.27,0.00
2023-09-05 0527,23.42,63.56,435.79,346.62,1.89,-3.17,0.00
2023-09-05 0528,23.34,63.60,435.07,346.77,1.93,-3.22,0.00
2023-09-05 0529,23.35,63.69,435.26,346.82,1.82,-3.14,0.00
2023-09-05 0530,23.24,63.69,434.57,346.74,1.97,-3.11,0.00
2023-09-05 0531,23.32,63.84,435.10,346.40,1.88,-3.22,0.00
2023-09-05 0532,23.24,64.00,434.45,346.54,1.77,-3.68,0.00
2023-09-05 0533,23.21,64.07,434.08,346.39,1.69,-3.77,0.00
2023-09-05 0534,23.31,64.20,434.97,347.04,1.57,-3.79,0.00
2023-09-05 0535,23.26,63.94,435.07,346.76,1.92,-3.16,0.00
2023-09-05 0536,23.11,64.27,433.50,346.62,1.69,-3.55,0.00
2023-09-05 0537,23.00,64.56,433.30,346.48,1.53,-3.99,0.00
2023-09-05 0538,23.11,64.72,433.89,346.89,1.45,-4.09,0.00
2023-09-05 0539,23.14,64.70,433.67,347.29,1.51,-3.94,0.00
2023-09-05 0540,23.20,64.62,434.26,347.21,1.62,-3.49,0.00
2023-09-05 0541,23.00,64.66,433.59,346.71,1.84,-3.41,0.00
2023-09-05 0542,23.09,64.84,433.36,347.03,1.66,-3.54,0.00
2023-09-05 0543,23.14,64.73,434.36,346.93,1.74,-3.27,0.00
2023-09-05 0544,23.10,64.76,433.57,346.97,1.72,-3.40,0.00
2023-09-05 0545,23.09,64.82,433.37,346.93,1.67,-3.42,0.00
2023-09-05 0546,22.88,65.12,432.59,346.63,1.52,-3.89,0.00
2023-09-05 0547,22.94,65.33,433.28,347.11,1.45,-3.83,0.00
2023-09-05 0548,22.97,65.29,433.51,346.89,1.74,-3.45,0.00
2023-09-05 0549,23.14,65.26,433.95,347.14,1.71,-3.39,0.00
2023-09-05 0550,23.04,64.90,434.44,347.15,2.06,-2.69,0.00
2023-09-05 0551,22.89,65.30,433.05,346.85,1.79,-3.13,0.00
2023-09-05 0552,22.97,65.31,432.89,346.80,1.73,-3.07,0.00
2023-09-05 0553,22.89,65.47,433.02,346.47,1.66,-3.26,0.00
2023-09-05 0554,22.95,65.64,433.21,346.68,1.55,-3.41,0.00
2023-09-05 0555,22.78,65.59,432.93,346.33,1.60,-3.01,0.00
2023-09-05 0556,22.85,65.96,432.33,346.89,1.27,-3.60,0.00
2023-09-05 0557,22.95,65.87,432.45,347.00,1.30,-3.60,0.00
2023-09-05 0558,22.95,65.64,433.36,346.90,1.58,-3.12,0.00
2023-09-05 0559,22.90,65.71,432.78,346.93,1.64,-3.05,0.00
2023-09-05 0600,22.83,65.79,432.93,346.86,1.66,-2.96,0.00
2023-09-05 0601,23.06,65.77,434.16,347.27,1.58,-2.88,0.00
2023-09-05 0602,22.91,65.63,434.03,347.29,1.78,-2.73,0.00
2023-09-05 0603,22.91,65.83,433.39,347.43,1.71,-3.02,0.00
2023-09-05 0604,22.86,65.81,433.00,347.52,1.83,-3.02,0.00
2023-09-05 0605,22.90,65.95,432.79,347.24,1.76,-2.98,0.00
2023-09-05 0606,22.71,66.15,432.40,347.44,1.59,-3.00,0.00
2023-09-05 0607,22.73,66.49,431.59,347.53,1.43,-3.47,0.00
2023-09-05 0608,22.54,66.69,430.96,347.35,1.34,-3.58,0.00
2023-09-05 0609,22.62,67.11,430.85,347.82,1.12,-3.84,0.00
2023-09-05 0610,22.71,66.98,431.35,347.73,1.38,-3.35,0.00
2023-09-05 0611,22.59,67.13,430.48,347.66,1.26,-3.58,0.00
2023-09-05 0612,22.65,67.10,430.60,347.40,1.33,-3.54,0.00
2023-09-05 0613,22.65,67.09,431.07,347.77,1.32,-3.42,0.00
2023-09-05 0614,22.77,67.07,431.89,347.94,1.50,-3.25,0.00
2023-09-05 0615,22.63,66.99,431.36,347.62,1.62,-3.07,0.00
2023-09-05 0616,22.63,67.25,431.00,347.81,1.52,-3.48,0.00
2023-09-05 0617,22.63,67.37,431.42,348.21,1.49,-3.34,0.00
2023-09-05 0618,22.78,67.25,432.56,348.37,1.71,-2.93,0.00
2023-09-05 0619,22.74,67.13,432.19,348.27,1.84,-2.90,0.00
2023-09-05 0620,22.90,67.07,433.42,348.64,2.07,-2.64,0.00
2023-09-05 0621,22.68,66.88,432.41,347.83,2.22,-2.50,0.00
2023-09-05 0622,22.72,67.23,431.70,348.24,1.80,-3.16,0.00
2023-09-05 0623,22.62,67.29,431.05,348.42,1.77,-2.95,0.00
2023-09-05 0624,22.57,67.48,430.49,348.13,1.66,-3.14,0.00
2023-09-05 0625,22.43,67.80,430.02,347.93,1.36,-3.70,0.00
2023-09-05 0626,22.54,68.04,430.91,348.32,1.29,-3.51,0.00
2023-09-05 0627,22.69,67.90,431.86,348.64,1.62,-3.10,0.00
2023-09-05 0628,22.69,67.80,431.79,348.60,1.79,-3.07,0.00
2023-09-05 0629,22.44,67.84,430.96,348.31,1.82,-2.96,0.00
2023-09-05 0630,22.55,68.16,430.71,348.56,1.53,-3.33,0.00
2023-09-05 0631,22.41,68.24,430.50,348.34,1.50,-3.39,0.00
2023-09-05 0632,22.61,68.34,431.17,348.74,1.48,-3.17,0.00
2023-09-05 0633,22.38,68.35,430.43,348.07,1.54,-3.09,0.00
2023-09-05 0634,22.53,68.47,430.73,348.11,1.44,-3.25,0.00
2023-09-05 0635,22.30,68.60,429.78,347.87,1.48,-3.28,0.00
2023-09-05 0636,22.39,68.92,429.77,348.09,1.36,-3.48,0.00
2023-09-05 0637,22.32,69.00,429.33,348.18,1.28,-3.57,0.00
2023-09-05 0638,22.49,69.06,430.54,348.79,1.36,-3.43,0.00
2023-09-05 0639,22.30,68.96,430.22,348.26,1.59,-3.10,0.00
2023-09-05 0640,22.42,69.13,430.77,348.25,1.55,-3.00,0.00
2023-09-05 0641,22.29,69.17,429.86,347.97,1.53,-3.33,0.00
2023-09-05 0642,22.39,69.28,429.80,348.32,1.38,-3.40,0.00
2023-09-05 0643,22.31,69.28,429.54,348.20,1.45,-3.25,0.00
2023-09-05 0644,22.30,69.38,429.65,348.33,1.42,-3.11,0.00
2023-09-05 0645,22.33,69.44,429.62,348.60,1.51,-2.92,0.00
2023-09-05 0646,22.29,69.60,429.24,348.10,1.42,-3.09,0.00
2023-09-05 0647,22.24,69.72,429.34,347.84,1.40,-3.17,0.00
2023-09-05 0648,22.09,69.84,428.66,347.48,1.40,-3.30,0.00
2023-09-05 0649,22.16,70.12,429.21,347.86,1.26,-3.43,0.00
2023-09-05 0650,22.24,70.15,429.51,348.05,1.33,-3.25,0.00
2023-09-05 0651,22.16,70.01,429.34,348.11,1.50,-2.99,0.00
2023-09-05 0652,22.09,70.21,428.70,348.06,1.40,-3.33,0.00
2023-09-05 0653,22.12,70.34,428.84,347.87,1.36,-3.45,0.00
2023-09-05 0654,22.06,70.38,428.52,347.74,1.41,-3.35,0.00
2023-09-05 0655,22.04,70.57,428.17,347.61,1.33,-3.58,0.00
2023-09-05 0656,22.03,70.66,428.38,347.58,1.30,-3.59,0.00
2023-09-05 0657,22.03,70.66,428.28,347.70,1.38,-3.17,0.00
2023-09-05 0658,21.98,70.71,427.76,347.54,1.38,-3.17,0.00
2023-09-05 0659,21.84,70.94,427.45,347.47,1.23,-3.28,0.00
2023-09-05 0700,21.96,71.17,427.59,347.40,1.16,-3.41,0.00
2023-09-05 0701,21.86,71.20,427.64,347.34,1.22,-3.45,0.00
2023-09-05 0702,21.76,71.45,426.99,347.07,1.09,-3.55,0.00
2023-09-05 0703,21.84,71.78,427.09,347.38,0.98,-3.76,0.00
2023-09-05 0704,21.83,71.60,427.03,347.76,1.28,-3.38,0.00
2023-09-05 0705,21.78,71.82,426.45,347.52,1.21,-3.45,0.00
2023-09-05 0706,21.67,71.87,426.53,347.42,1.24,-3.38,0.00
2023-09-05 0707,21.72,72.13,426.04,347.28,1.16,-3.53,0.00
2023-09-05 0708,21.63,72.31,425.92,347.36,1.10,-3.44,0.00
2023-09-05 0709,21.68,72.42,425.99,347.26,1.14,-3.41,0.00
2023-09-05 0710,21.62,72.41,426.19,347.33,1.20,-3.47,0.00
2023-09-05 0711,21.63,72.58,425.85,347.26,1.28,-3.42,0.00
2023-09-05 0712,21.75,72.54,426.07,347.45,1.35,-3.17,0.00
2023-09-05 0713,21.62,72.39,425.54,347.07,1.52,-2.90,0.00
2023-09-05 0714,21.57,72.77,425.12,347.00,1.26,-3.38,0.00
2023-09-05 0715,21.65,72.75,425.60,347.25,1.33,-3.14,0.00
2023-09-05 0716,21.52,72.85,424.86,346.98,1.25,-3.32,0.00
2023-09-05 0717,21.60,72.90,425.67,346.86,1.37,-3.32,0.00
2023-09-05 0718,21.46,72.97,425.08,346.66,1.42,-3.32,0.00
2023-09-05 0719,21.52,73.28,425.07,346.94,1.24,-3.52,0.00
2023-09-05 0720,21.48,73.35,424.91,346.84,1.34,-3.41,0.00
2023-09-05 0721,21.49,73.40,424.90,347.00,1.37,-3.27,0.00
2023-09-05 0722,21.47,73.55,424.52,346.84,1.40,-3.14,0.00
2023-09-05 0723,21.42,73.59,424.69,346.73,1.49,-3.06,0.00
2023-09-05 0724,21.27,73.86,423.80,346.31,1.33,-3.42,0.00
2023-09-05 0725,21.42,74.13,423.86,346.85,1.26,-3.39,0.00
2023-09-05 0726,21.20,74.23,423.25,346.07,1.28,-3.49,0.00
2023-09-05 0727,21.34,74.52,423.74,346.32,1.15,-3.54,0.00
2023-09-05 0728,21.35,74.41,424.14,346.17,1.30,-3.29,0.00
2023-09-05 0729,21.31,74.45,423.58,345.98,1.47,-3.27,0.00
2023-09-05 0730,21.33,74.54,423.93,345.88,1.48,-3.29,0.00
2023-09-05 0731,21.18,74.56,423.47,345.37,1.66,-3.31,0.00
2023-09-05 0732,21.11,74.85,422.18,345.75,1.45,-3.58,0.00
2023-09-05 0733,21.11,75.18,421.91,345.58,1.34,-3.67,0.00
2023-09-05 0734,21.22,75.27,422.50,345.85,1.29,-3.59,0.00
2023-09-05 0735,20.98,75.32,422.19,345.64,1.32,-3.46,0.00
2023-09-05 0736,21.02,75.67,422.21,345.40,1.26,-3.55,0.00
2023-09-05 0737,21.27,75.72,422.76,346.17,1.40,-3.38,0.00
2023-09-05 0738,21.04,75.44,422.09,345.77,1.64,-3.15,0.00
2023-09-05 0739,21.09,75.66,421.93,345.98,1.59,-3.13,0.00
2023-09-05 0740,21.02,75.78,421.36,345.95,1.53,-3.27,0.00
2023-09-05 0741,20.96,75.88,421.33,345.86,1.46,-3.24,0.00
2023-09-05 0742,20.98,76.31,421.36,346.16,1.28,-3.44,0.00
2023-09-05 0743,21.09,76.08,422.06,345.92,1.58,-3.08,0.00
2023-09-05 0744,20.86,76.09,421.16,345.68,1.48,-3.19,0.00
2023-09-05 0745,20.86,76.44,421.22,345.89,1.29,-3.37,0.00
2023-09-05 0746,21.06,76.63,421.57,346.14,1.39,-3.31,0.00
2023-09-05 0747,20.83,76.55,420.96,345.75,1.57,-3.15,0.00
2023-09-05 0748,20.78,76.82,420.61,345.77,1.60,-3.17,0.00
2023-09-05 0749,20.91,76.98,420.69,345.98,1.66,-3.06,0.00
2023-09-05 0750,20.81,77.06,420.08,346.14,1.51,-3.26,0.00
2023-09-05 0751,20.90,77.20,419.90,346.20,1.51,-3.28,0.00
2023-09-05 0752,20.64,77.27,419.66,346.15,1.51,-3.16,0.00
2023-09-05 0753,20.88,77.68,419.65,346.46,1.43,-3.23,0.00
2023-09-05 0754,20.79,77.62,419.39,346.40,1.60,-3.02,0.00
2023-09-05 0755,20.73,77.64,419.55,346.08,1.70,-2.94,0.00
2023-09-05 0756,20.65,77.97,419.27,346.39,1.47,-3.10,0.00
2023-09-05 0757,20.63,78.03,419.43,346.28,1.50,-3.11,0.00
2023-09-05 0758,20.71,78.26,419.53,346.35,1.48,-3.07,0.00
2023-09-05 0759,20.77,78.24,419.59,346.43,1.47,-3.01,0.00
2023-09-05 0800,20.63,78.12,419.04,346.16,1.58,-2.84,0.00
2023-09-05 0801,20.62,78.29,418.86,346.08,1.54,-2.91,0.00
2023-09-05 0802,20.60,78.44,418.66,346.13,1.44,-2.98,0.00
2023-09-05 0803,20.58,78.69,418.54,346.30,1.38,-3.06,0.00
2023-09-05 0804,20.64,78.87,418.77,346.53,1.40,-3.06,0.00
2023-09-05 0805,20.65,78.79,418.95,346.47,1.61,-2.76,0.00
2023-09-05 0806,20.62,78.71,418.82,346.16,1.71,-2.54,0.00
2023-09-05 0807,20.42,78.95,418.55,346.06,1.51,-2.79,0.00
2023-09-05 0808,20.62,79.32,419.20,346.12,1.49,-2.85,0.00
2023-09-05 0809,20.59,79.20,419.14,346.11,1.60,-2.73,0.00
2023-09-05 0810,20.46,79.18,418.59,345.79,1.60,-2.82,0.00
2023-09-05 0811,20.54,79.48,418.29,345.92,1.44,-3.14,0.00
2023-09-05 0812,20.51,79.50,418.59,345.84,1.52,-3.03,0.00
2023-09-05 0813,20.40,79.62,418.55,345.80,1.51,-2.89,0.00
2023-09-05 0814,20.40,79.88,418.52,346.00,1.52,-2.85,0.00
2023-09-05 0815,20.46,80.00,418.20,346.03,1.53,-2.89,0.00
2023-09-05 0816,20.50,80.00,418.48,346.15,1.60,-2.63,0.00
2023-09-05 0817,20.47,79.97,418.25,346.28,1.67,-2.62,0.00
2023-09-05 0818,20.48,80.00,418.69,346.16,1.70,-2.60,0.00
2023-09-05 0819,20.38,80.00,417.89,346.35,1.60,-2.70,0.00
2023-09-05 0820,20.43,80.30,418.12,346.28,1.62,-2.84,0.00
2023-09-05 0821,20.53,80.30,418.54,346.52,1.61,-2.79,0.00
2023-09-05 0822,20.48,80.20,417.96,346.44,1.67,-2.58,0.00
2023-09-05 0823,20.43,80.40,417.94,346.51,1.72,-2.51,0.00
2023-09-05 0824,20.38,80.50,417.56,346.02,1.72,-2.62,0.00
2023-09-05 0825,20.50,80.70,418.13,346.26,1.67,-2.79,0.00
2023-09-05 0826,20.37,80.70,417.81,345.89,1.71,-2.74,0.00
2023-09-05 0827,20.35,80.80,417.85,346.16,1.68,-2.78,0.00
2023-09-05 0828,20.34,81.00,417.48,346.13,1.71,-2.75,0.00
2023-09-05 0829,20.48,81.20,417.98,346.42,1.65,-2.81,0.00
2023-09-05 0830,20.51,81.10,418.26,346.16,1.80,-2.66,0.00
2023-09-05 0831,20.42,80.90,417.98,346.11,1.94,-2.42,0.00
2023-09-05 0832,20.34,81.10,417.19,346.19,1.87,-2.51,0.00
2023-09-05 0833,20.47,81.30,417.72,346.60,1.86,-2.42,0.00
2023-09-05 0834,20.34,81.30,417.11,346.23,1.87,-2.36,0.00
2023-09-05 0835,20.40,81.50,417.00,346.09,1.87,-2.52,0.00
2023-09-05 0836,20.25,81.50,416.78,346.30,1.77,-2.57,0.00
2023-09-05 0837,20.27,81.90,416.63,346.18,1.66,-2.80,0.00
2023-09-05 0838,20.29,82.10,416.37,346.53,1.60,-2.72,0.00
2023-09-05 0839,20.34,82.20,416.87,346.47,1.64,-2.68,0.00
2023-09-05 0840,20.41,82.20,417.53,346.57,1.78,-2.44,0.00
2023-09-05 0841,20.26,82.10,416.70,346.45,1.83,-2.62,0.00
2023-09-05 0842,20.51,82.30,418.59,346.30,1.97,-2.41,0.00
2023-09-05 0843,20.37,82.20,417.62,346.40,2.00,-2.52,0.00
2023-09-05 0844,20.34,82.20,417.24,345.98,2.08,-2.47,0.00
2023-09-05 0845,20.48,82.40,417.78,345.94,2.04,-2.52,0.00
2023-09-05 0846,20.43,82.20,417.80,345.78,2.17,-2.24,0.00
2023-09-05 0847,20.45,82.30,417.60,345.67,2.01,-2.53,0.00
2023-09-05 0848,20.33,82.30,417.71,345.15,2.07,-2.44,0.00
2023-09-05 0849,20.30,82.60,417.08,345.02,1.85,-2.69,0.00
2023-09-05 0850,20.49,82.80,417.96,345.52,1.88,-2.56,0.00
2023-09-05 0851,20.39,82.60,417.51,345.26,1.96,-2.35,0.00
2023-09-05 0852,20.36,82.60,417.10,345.04,2.09,-2.36,0.00
2023-09-05 0853,20.42,82.70,417.17,344.84,2.15,-2.52,0.00
2023-09-05 0854,20.31,82.70,416.92,344.91,2.09,-2.72,0.00
2023-09-05 0855,20.38,83.00,417.12,344.89,2.13,-2.68,0.00
2023-09-05 0856,20.33,83.00,416.65,344.94,1.96,-2.69,0.00
2023-09-05 0857,20.24,83.00,416.89,344.94,1.94,-2.49,0.00
2023-09-05 0858,20.28,83.40,416.79,344.99,1.78,-2.70,0.00
2023-09-05 0859,20.13,83.40,416.58,345.06,1.69,-2.85,0.00
2023-09-05 0900,20.32,83.70,417.28,345.71,1.76,-2.77,0.00
2023-09-05 0901,20.32,83.60,417.25,345.74,2.03,-2.56,0.00
2023-09-05 0902,20.38,83.60,417.09,345.66,2.08,-2.50,0.00
2023-09-05 0903,20.25,83.40,416.88,345.67,1.98,-2.58,0.00
2023-09-05 0904,20.30,83.70,417.37,346.13,1.89,-2.66,0.00
2023-09-05 0905,20.22,83.60,417.26,345.81,1.97,-2.49,0.00
2023-09-05 0906,20.18,83.80,416.78,345.89,1.87,-2.65,0.00
2023-09-05 0907,20.30,84.10,416.80,346.13,1.76,-2.63,0.00
2023-09-05 0908,20.31,83.90,417.39,345.90,2.08,-2.05,0.00
2023-09-05 0909,20.08,83.80,416.74,345.80,1.95,-2.27,0.00
2023-09-05 0910,20.15,84.30,416.73,345.86,1.76,-2.62,0.00
2023-09-05 0911,20.26,84.40,417.28,346.01,1.75,-2.65,0.00
2023-09-05 0912,20.25,84.30,417.29,346.04,1.97,-2.45,0.00
2023-09-05 0913,20.21,84.30,417.10,345.99,1.90,-2.40,0.00
2023-09-05 0914,20.36,84.50,417.73,346.23,1.94,-2.27,0.00
2023-09-05 0915,20.20,84.20,417.07,346.44,1.98,-2.10,0.00
2023-09-05 0916,20.24,84.50,417.05,346.57,1.91,-2.15,0.00
2023-09-05 0917,20.21,84.50,416.99,346.34,1.82,-2.42,0.00
2023-09-05 0918,20.33,84.70,417.62,346.90,1.83,-2.51,0.00
2023-09-05 0919,20.18,84.50,416.90,346.44,1.98,-2.33,0.00
2023-09-05 0920,20.01,84.80,416.36,346.38,1.69,-2.82,0.00
2023-09-05 0921,20.23,85.10,417.25,346.60,1.77,-2.65,0.00
2023-09-05 0922,20.26,85.10,417.21,346.80,1.91,-2.57,0.00
2023-09-05 0923,20.17,84.90,417.03,346.58,2.03,-2.43,0.00
2023-09-05 0924,20.10,85.10,416.72,346.71,1.80,-2.62,0.00
2023-09-05 0925,20.18,85.20,416.77,346.59,1.77,-2.49,0.00
2023-09-05 0926,20.20,85.20,417.07,346.13,1.97,-2.38,0.00
2023-09-05 0927,20.13,85.20,416.51,345.87,1.94,-2.44,0.00
2023-09-05 0928,20.19,85.40,416.88,346.23,1.87,-2.58,0.00
2023-09-05 0929,20.27,85.40,417.09,346.18,1.98,-2.42,0.00
2023-09-05 0930,20.27,85.20,417.14,346.20,1.94,-2.39,0.00
2023-09-05 0931,20.09,85.10,416.78,345.93,1.96,-2.43,0.00
2023-09-05 0932,20.09,85.40,416.29,346.04,1.76,-2.48,0.00
2023-09-05 0933,20.27,85.80,416.96,346.61,1.72,-2.55,0.00
2023-09-05 0934,20.14,85.50,416.55,346.45,1.87,-2.40,0.00
2023-09-05 0935,20.18,85.60,416.47,346.51,1.79,-2.51,0.00
2023-09-05 0936,20.04,85.60,416.92,346.14,1.89,-2.38,0.00
2023-09-05 0937,20.20,86.00,416.97,346.74,1.68,-2.77,0.00
2023-09-05 0938,20.13,85.90,416.74,346.56,1.81,-2.54,0.00
2023-09-05 0939,19.95,85.90,415.83,346.23,1.70,-2.71,0.00
2023-09-05 0940,20.14,86.40,416.57,346.84,1.63,-2.69,0.00
2023-09-05 0941,20.06,86.20,416.47,346.75,1.72,-2.59,0.00
2023-09-05 0942,20.19,86.40,416.59,346.80,1.67,-2.70,0.00
2023-09-05 0943,20.13,86.20,416.36,346.53,1.80,-2.57,0.00
2023-09-05 0944,20.03,86.20,415.91,346.08,1.81,-2.60,0.00
2023-09-05 0945,20.03,86.50,415.89,346.03,1.68,-2.81,0.00
2023-09-05 0946,20.05,86.60,416.06,346.00,1.80,-2.63,0.00
2023-09-05 0947,20.06,86.60,416.08,346.10,1.75,-2.59,0.00
2023-09-05 0948,19.95,86.70,415.39,345.64,1.73,-2.58,0.00
2023-09-05 0949,20.14,87.00,416.39,346.54,1.70,-2.56,0.00
2023-09-05 0950,20.16,86.90,416.64,346.48,2.10,-2.21,0.00
2023-09-05 0951,20.03,86.70,415.90,346.05,2.06,-2.38,0.00
2023-09-05 0952,19.96,86.90,415.46,346.12,1.86,-2.62,0.00
2023-09-05 0953,20.10,87.20,416.40,346.51,1.96,-2.59,0.00
2023-09-05 0954,20.00,87.10,416.17,346.44,1.84,-2.62,0.00
2023-09-05 0955,19.96,87.10,415.92,346.16,1.80,-2.68,0.00
2023-09-05 0956,20.06,87.30,416.25,346.75,1.78,-2.51,0.00
2023-09-05 0957,20.12,87.30,416.08,346.90,1.88,-2.45,0.00
2023-09-05 0958,19.94,87.20,415.74,346.87,1.80,-2.37,0.00
2023-09-05 0959,20.07,87.50,416.11,346.99,1.80,-2.40,0.00
2023-09-05 1000,19.95,87.30,415.62,346.78,1.83,-2.35,0.00
2023-09-05 1001,20.05,87.70,416.35,347.21,1.74,-2.47,0.00
2023-09-05 1002,19.97,87.70,416.13,347.09,1.75,-2.51,0.00
2023-09-05 1003,20.05,87.80,416.20,347.19,1.75,-2.47,0.00
2023-09-05 1004,19.94,87.60,415.82,347.41,1.89,-2.29,0.00
2023-09-05 1005,20.06,87.70,415.87,347.67,1.97,-2.29,0.00
2023-09-05 1006,19.88,87.70,415.38,347.29,1.97,-2.27,0.00
2023-09-05 1007,20.03,88.10,415.84,347.57,1.72,-2.48,0.00
2023-09-05 1008,19.91,88.00,414.90,347.36,1.69,-2.55,0.00
2023-09-05 1009,19.98,88.10,415.37,347.50,1.78,-2.45,0.00
2023-09-05 1010,19.95,88.10,415.69,347.30,1.75,-2.46,0.00
2023-09-05 1011,19.89,88.30,415.85,347.23,1.69,-2.55,0.00
2023-09-05 1012,20.04,88.40,416.34,347.67,1.76,-2.38,0.00
2023-09-05 1013,20.00,88.30,416.02,347.62,1.90,-2.29,0.00
2023-09-05 1014,20.09,88.20,416.28,348.10,1.95,-2.37,0.00
2023-09-05 1015,19.93,88.10,416.01,347.78,1.98,-2.43,0.00
2023-09-05 1016,20.06,88.40,415.90,347.93,1.96,-2.39,0.00
2023-09-05 1017,19.96,88.30,415.78,347.40,1.92,-2.25,0.00
2023-09-05 1018,20.22,88.60,416.28,347.76,1.97,-2.20,0.00
2023-09-05 1019,19.97,88.10,416.03,347.47,2.00,-2.18,0.00
2023-09-05 1020,19.89,88.30,415.76,347.18,1.87,-2.29,0.00
2023-09-05 1021,19.98,88.60,415.89,347.15,1.79,-2.42,0.00
2023-09-05 1022,20.02,88.70,415.79,346.84,1.82,-2.37,0.00
2023-09-05 1023,19.97,88.70,415.83,346.92,1.75,-2.37,0.00
2023-09-05 1024,19.96,88.80,415.87,347.07,1.87,-2.41,0.00
2023-09-05 1025,19.86,88.70,415.37,347.17,1.75,-2.56,0.00
2023-09-05 1026,19.93,89.10,416.18,346.93,1.78,-2.43,0.00
2023-09-05 1027,19.97,89.10,415.50,347.23,1.79,-2.64,0.00
2023-09-05 1028,20.13,89.00,416.23,347.53,1.96,-2.24,0.00
2023-09-05 1029,19.95,88.70,415.50,347.29,1.89,-2.42,0.00
2023-09-05 1030,19.92,88.90,415.78,347.25,1.97,-2.28,0.00
2023-09-05 1031,19.99,89.10,416.20,347.65,1.88,-2.26,0.00
2023-09-05 1032,20.01,89.10,416.32,347.85,1.91,-2.19,0.00
2023-09-05 1033,20.03,89.10,416.56,347.98,2.05,-2.17,0.00
2023-09-05 1034,20.19,89.10,417.23,348.33,2.17,-1.83,0.00
2023-09-05 1035,19.98,88.70,416.22,348.14,2.23,-1.94,0.00
2023-09-05 1036,20.02,89.00,415.92,348.74,1.96,-2.09,0.00
2023-09-05 1037,19.97,89.00,415.90,348.81,1.84,-2.29,0.00
2023-09-05 1038,20.02,89.20,416.06,348.47,1.79,-2.32,0.00
2023-09-05 1039,20.07,89.30,416.55,348.47,1.75,-2.20,0.00
2023-09-05 1040,20.01,89.20,417.18,348.51,1.81,-2.12,0.00
2023-09-05 1041,20.07,89.40,416.98,348.74,1.86,-2.11,0.00
2023-09-05 1042,20.12,89.20,417.28,348.95,2.01,-2.03,0.00
2023-09-05 1043,20.21,89.20,417.39,349.40,2.04,-1.94,0.00
2023-09-05 1044,20.33,89.20,418.05,349.64,2.32,-1.67,0.00
2023-09-05 1045,20.33,88.80,418.06,349.71,2.57,-1.33,0.00
2023-09-05 1046,20.26,88.50,417.49,349.23,2.45,-1.67,0.00
2023-09-05 1047,20.27,88.70,417.61,348.66,2.38,-1.68,0.00
2023-09-05 1048,20.11,88.70,417.35,348.25,2.17,-1.85,0.00
2023-09-05 1049,20.12,89.10,417.22,348.41,1.92,-2.20,0.00
2023-09-05 1050,20.03,89.10,416.86,348.44,1.94,-2.32,0.00
2023-09-05 1051,20.11,89.40,417.05,349.76,1.82,-2.44,0.00
2023-09-05 1052,20.21,89.50,417.07,351.39,1.91,-2.26,0.00
2023-09-05 1053,20.12,89.10,417.13,351.61,2.20,-1.88,0.00
2023-09-05 1054,19.96,89.30,416.28,352.37,1.84,-2.35,0.00
2023-09-05 1055,20.06,89.70,416.64,353.56,1.83,-2.37,0.00
2023-09-05 1056,20.09,89.60,416.77,354.09,1.83,-2.04,0.00
2023-09-05 1057,19.95,89.60,416.54,354.33,1.64,-2.23,0.00
2023-09-05 1058,20.10,89.90,417.16,354.00,1.60,-2.11,0.00
2023-09-05 1059,19.97,89.80,416.55,353.32,1.65,-1.90,0.00
2023-09-05 1100,20.05,90.00,416.68,354.39,1.49,-1.97,0.01
2023-09-05 1101,19.98,90.00,416.72,356.06,1.50,-1.90,0.08
2023-09-05 1102,20.12,90.20,417.35,357.54,1.58,-1.60,0.17
2023-09-05 1103,19.97,89.90,416.68,356.49,1.70,-1.46,0.28
2023-09-05 1104,20.05,90.20,416.26,354.53,1.73,-1.66,0.39
2023-09-05 1105,19.86,89.90,415.71,352.43,1.71,-1.68,0.52
2023-09-05 1106,19.97,90.50,415.82,350.83,1.57,-1.87,0.67
2023-09-05 1107,20.06,90.50,416.15,349.83,1.78,-1.58,0.89
2023-09-05 1108,20.03,90.30,416.20,351.21,1.96,-1.46,1.11
2023-09-05 1109,20.05,90.30,416.12,353.19,1.92,-1.34,1.39
2023-09-05 1110,20.20,90.40,416.60,353.79,2.13,-0.84,1.68
2023-09-05 1111,20.05,90.10,416.29,353.23,2.29,-0.47,2.01
2023-09-05 1112,20.28,90.30,416.92,352.14,2.37,-0.21,2.32
2023-09-05 1113,20.20,89.80,416.83,350.18,2.45,-0.13,2.77
2023-09-05 1114,20.13,89.80,416.51,348.20,2.46,-0.20,3.20
2023-09-05 1115,20.16,90.10,416.44,347.39,2.28,-0.20,3.68
2023-09-05 1116,20.18,90.10,416.50,347.43,2.16,0.06,4.24
2023-09-05 1117,20.03,90.00,415.95,347.31,2.20,0.14,4.84
2023-09-05 1118,20.19,90.30,416.54,347.85,2.24,0.44,5.49
2023-09-05 1119,20.18,90.20,416.86,348.56,2.39,0.91,6.20
2023-09-05 1120,20.10,90.10,416.68,348.38,2.44,1.13,6.94
2023-09-05 1121,20.01,90.20,416.35,348.36,2.42,1.30,7.70
2023-09-05 1122,20.22,90.70,417.09,348.60,2.39,1.60,8.52
2023-09-05 1123,20.24,90.30,417.02,347.61,2.58,2.21,9.37
2023-09-05 1124,20.15,90.20,417.15,346.67,2.60,2.67,10.21
2023-09-05 1125,20.16,90.30,417.11,346.18,2.60,2.92,11.15
2023-09-05 1126,20.20,90.30,417.11,346.23,2.64,3.32,12.15
2023-09-05 1127,20.25,90.40,417.56,346.23,2.86,3.99,13.25
2023-09-05 1128,20.09,90.20,417.02,345.91,2.82,4.32,14.37
2023-09-05 1129,20.17,90.50,417.49,346.27,2.90,4.96,15.57
2023-09-05 1130,20.27,90.50,417.99,346.83,3.01,5.63,16.78
2023-09-05 1131,20.21,90.30,417.62,346.77,3.04,6.14,18.04
2023-09-05 1132,20.13,90.40,417.43,346.68,3.14,6.71,19.38
2023-09-05 1133,20.17,90.60,417.28,346.40,3.20,7.25,20.81
2023-09-05 1134,20.19,90.70,417.13,346.47,3.27,7.95,22.36
2023-09-05 1135,20.14,90.70,417.00,346.28,3.30,8.75,23.97
2023-09-05 1136,20.02,90.70,416.71,345.95,3.37,9.44,25.61
2023-09-05 1137,20.10,91.00,416.78,345.75,3.52,10.33,27.33
2023-09-05 1138,20.01,91.00,416.40,345.72,3.68,11.48,29.29
2023-09-05 1139,19.92,91.10,416.39,345.71,4.13,13.27,31.50
2023-09-05 1140,20.01,91.50,416.67,345.85,4.42,14.75,33.72
2023-09-05 1141,20.01,91.50,416.47,346.10,4.88,16.67,35.91
2023-09-05 1142,19.99,91.50,416.36,345.94,5.47,18.84,38.33
2023-09-05 1143,20.05,91.60,416.53,345.91,5.57,19.47,40.10
2023-09-05 1144,19.90,91.30,416.25,345.88,6.27,22.42,43.46
2023-09-05 1145,19.92,91.70,416.37,346.25,6.63,24.23,46.07
2023-09-05 1146,19.95,91.80,416.40,345.87,6.80,25.28,48.12
2023-09-05 1147,20.14,91.90,417.18,346.02,7.07,27.04,50.71
2023-09-05 1148,19.94,91.30,416.93,345.44,7.55,29.12,53.08
2023-09-05 1149,20.06,91.60,416.94,345.40,7.60,30.03,54.79
2023-09-05 1150,20.08,91.40,417.10,345.09,7.15,29.06,55.57
2023-09-05 1151,20.11,91.30,417.09,345.16,7.50,31.65,59.79
2023-09-05 1152,20.17,91.20,417.46,345.17,8.84,36.25,63.93
2023-09-05 1153,20.08,91.10,417.11,344.88,9.18,38.25,67.25
2023-09-05 1154,20.07,91.20,417.30,344.72,9.23,39.43,69.28
2023-09-05 1155,20.05,91.20,417.20,344.50,9.28,40.58,72.26
2023-09-05 1156,20.15,91.30,417.58,344.55,9.29,41.63,75.58
2023-09-05 1157,20.04,91.20,417.34,344.09,10.70,48.06,83.47
2023-09-05 1158,20.11,91.30,417.66,344.26,11.22,50.89,87.34
2023-09-05 1159,20.14,91.20,417.95,344.38,11.63,53.32,91.25
2023-09-05 1200,20.14,91.10,417.98,344.33,12.02,55.79,95.25
2023-09-05 1201,20.16,91.10,417.94,344.31,12.42,58.46,99.47
2023-09-05 1202,20.16,91.00,418.15,344.43,12.72,60.66,102.99
2023-09-05 1203,20.13,91.10,418.04,344.39,13.08,63.20,107.46
2023-09-05 1204,20.21,91.10,418.41,344.61,13.47,65.97,111.65
2023-09-05 1205,20.17,91.00,418.27,344.69,13.74,68.07,115.00
2023-09-05 1206,20.25,91.00,418.58,344.84,14.11,70.67,119.26
2023-09-05 1207,20.21,90.80,418.50,345.19,14.59,73.67,123.88
2023-09-05 1208,20.19,90.80,418.56,345.68,14.80,76.07,127.77
2023-09-05 1209,20.22,90.90,418.77,346.20,15.02,78.16,131.15
2023-09-05 1210,20.24,90.80,418.74,346.31,15.35,80.85,135.81
2023-09-05 1211,20.29,90.80,419.02,346.39,15.79,83.74,140.42
2023-09-05 1212,20.30,90.70,419.19,346.31,16.05,86.13,144.39
2023-09-05 1213,20.32,90.60,419.44,346.01,16.46,88.94,148.72
2023-09-05 1214,20.38,90.60,419.68,346.00,16.78,91.18,152.22
2023-09-05 1215,20.43,90.40,420.06,345.69,17.24,94.04,156.46
2023-09-05 1216,20.42,90.30,420.23,345.74,17.63,96.71,160.62
2023-09-05 1217,20.51,90.30,420.56,345.98,17.94,98.94,164.33
2023-09-05 1218,20.48,90.10,420.40,345.89,18.40,102.31,169.78
2023-09-05 1219,20.46,90.00,420.18,346.20,18.68,104.91,174.09
2023-09-05 1220,20.56,90.00,420.84,346.71,18.90,106.82,177.23
2023-09-05 1221,20.56,89.90,420.82,346.67,19.29,109.15,180.60
2023-09-05 1222,20.53,89.80,420.66,346.64,19.55,111.50,184.58
2023-09-05 1223,20.53,89.80,420.79,346.60,19.82,114.13,189.11
2023-09-05 1224,20.59,89.80,421.14,346.55,20.18,116.78,193.68
2023-09-05 1225,20.61,89.70,421.31,346.64,20.66,120.14,199.12
2023-09-05 1226,20.63,89.60,421.46,346.70,21.13,123.21,204.08
2023-09-05 1227,20.69,89.50,421.71,347.17,21.50,126.32,209.18
2023-09-05 1228,20.64,89.40,421.93,347.22,21.86,128.72,213.07
2023-09-05 1229,20.72,89.40,422.20,347.72,22.19,131.40,217.71
2023-09-05 1230,20.76,89.30,422.55,348.01,22.66,134.32,222.60
2023-09-05 1231,20.77,89.20,422.79,348.37,23.14,137.47,228.06
2023-09-05 1232,20.83,89.10,422.86,348.73,23.66,141.27,234.50
2023-09-05 1233,20.83,89.00,423.03,348.90,24.14,144.61,240.01
2023-09-05 1234,20.87,88.90,423.20,349.32,24.58,147.75,245.53
2023-09-05 1235,20.87,88.80,423.36,349.68,24.95,150.43,249.81
2023-09-05 1236,20.83,88.70,423.36,350.04,25.26,153.16,254.69
2023-09-05 1237,20.89,88.80,423.45,350.38,25.57,155.78,259.58
2023-09-05 1238,21.01,88.70,423.99,350.81,25.96,157.92,262.67
2023-09-05 1239,20.98,88.60,424.08,351.24,26.31,160.30,266.92
2023-09-05 1240,20.99,88.40,424.36,351.49,26.76,163.21,272.03
2023-09-05 1241,20.99,88.40,424.28,351.76,27.01,165.21,275.44
2023-09-05 1242,20.97,88.40,424.32,352.07,27.35,167.56,279.22
2023-09-05 1243,21.03,88.40,424.55,352.39,27.64,170.03,283.45
2023-09-05 1244,21.07,88.30,424.85,352.84,28.05,172.46,287.50
2023-09-05 1245,21.09,88.10,425.15,352.98,28.49,174.90,291.29
2023-09-05 1246,21.11,88.10,425.26,353.40,28.82,177.57,296.17
2023-09-05 1247,21.14,88.10,425.41,353.56,29.27,180.53,301.68
2023-09-05 1248,21.13,88.00,425.39,353.67,29.70,183.22,306.40
2023-09-05 1249,21.10,88.00,425.22,354.11,30.05,185.93,311.28
2023-09-05 1250,21.12,88.00,425.33,354.52,30.51,189.16,317.61
2023-09-05 1251,21.22,88.00,425.77,354.80,31.33,193.84,326.19
2023-09-05 1252,21.21,87.70,425.91,354.80,31.86,196.77,330.28
2023-09-05 1253,21.17,87.70,426.00,355.29,32.37,199.44,335.36
2023-09-05 1254,21.20,87.80,426.15,356.08,32.96,203.32,342.41
2023-09-05 1255,21.26,87.80,426.50,356.39,33.65,206.79,348.35
2023-09-05 1256,21.30,87.60,426.69,357.24,34.61,211.39,356.51
2023-09-05 1257,21.30,87.50,426.94,358.64,35.88,218.07,368.79
2023-09-05 1258,21.35,87.40,427.25,360.89,37.42,225.84,381.72
2023-09-05 1259,21.37,87.30,427.62,363.27,39.49,235.15,396.38
2023-09-05 1300,21.38,87.30,427.81,366.88,41.78,245.71,412.92
2023-09-05 1301,21.43,87.10,428.26,371.14,45.15,260.09,436.51
2023-09-05 1302,21.44,87.00,428.68,376.09,48.71,275.58,459.15
2023-09-05 1303,21.52,86.90,429.29,381.61,49.57,279.95,458.17
2023-09-05 1304,21.56,86.80,429.71,386.93,41.47,245.85,406.59
2023-09-05 1305,21.58,86.60,429.36,390.83,29.34,185.77,327.72
2023-09-05 1306,21.53,86.70,428.97,391.66,23.74,153.56,277.61
2023-09-05 1307,21.52,86.70,428.60,390.11,19.95,132.19,244.09
2023-09-05 1308,21.52,86.80,428.42,387.84,17.54,118.24,221.04
2023-09-05 1309,21.50,86.90,428.13,385.62,15.70,107.34,201.89
2023-09-05 1310,21.47,86.90,427.95,384.32,14.37,98.93,187.24
2023-09-05 1311,21.40,87.00,427.54,383.86,13.63,94.85,180.36
2023-09-05 1312,21.40,87.20,427.45,383.33,13.67,96.26,183.98
2023-09-05 1313,21.42,87.40,427.53,381.50,14.14,99.53,189.95
2023-09-05 1314,21.44,87.50,427.47,376.95,14.30,101.19,193.38
2023-09-05 1315,21.36,87.60,427.09,371.03,14.11,102.07,198.42
2023-09-05 1316,21.35,87.70,426.96,366.95,14.25,106.17,209.55
2023-09-05 1317,21.32,87.80,426.83,363.99,14.30,109.69,220.17
2023-09-05 1318,21.32,88.00,426.83,361.84,14.98,116.83,244.02
2023-09-05 1319,21.35,88.00,427.10,360.41,17.88,138.94,263.25
2023-09-05 1320,21.36,88.00,427.10,359.27,19.15,141.24,283.09
2023-09-05 1321,21.36,88.10,427.33,358.96,28.74,199.08,381.71
2023-09-05 1322,21.39,88.10,427.94,358.79,31.77,214.11,382.13
2023-09-05 1323,21.43,87.90,428.35,358.87,37.33,241.04,418.70
2023-09-05 1324,21.48,87.80,428.47,358.71,30.31,201.12,373.31
2023-09-05 1325,21.53,87.70,429.09,359.10,44.11,274.95,471.42
2023-09-05 1326,21.57,87.40,429.49,359.02,46.34,291.25,497.65
2023-09-05 1327,21.65,87.40,429.88,359.14,46.96,295.01,496.55
2023-09-05 1328,21.72,87.30,430.06,359.03,41.31,269.57,467.70
2023-09-05 1329,21.62,86.80,429.83,358.89,45.93,290.55,497.93
2023-09-05 1330,21.66,87.00,430.06,359.22,48.21,305.62,523.41
2023-09-05 1331,21.70,86.90,430.47,359.40,48.31,308.14,529.17
2023-09-05 1332,21.80,86.80,430.69,359.61,49.25,315.06,542.39
2023-09-05 1333,21.86,86.50,431.04,359.75,49.66,317.85,547.42
2023-09-05 1334,21.90,86.30,431.55,359.72,49.99,320.10,552.68
2023-09-05 1335,21.87,86.10,431.25,359.75,50.80,326.25,564.07
2023-09-05 1336,22.03,86.10,432.09,359.98,51.20,328.91,569.28
2023-09-05 1337,22.04,85.80,432.37,360.14,51.68,332.25,576.39
2023-09-05 1338,22.04,85.70,432.36,360.21,52.14,335.29,581.59
2023-09-05 1339,22.19,85.60,432.93,360.50,52.58,338.89,588.81
2023-09-05 1340,22.20,85.40,433.35,360.97,53.29,343.38,597.01
2023-09-05 1341,22.23,85.10,433.10,360.94,53.39,345.03,599.28
2023-09-05 1342,22.33,85.30,433.85,361.01,53.60,345.69,601.04
2023-09-05 1343,22.39,85.10,434.28,361.26,53.97,348.40,605.82
2023-09-05 1344,22.34,84.90,434.19,361.23,54.30,351.37,612.00
2023-09-05 1345,22.39,84.80,433.91,361.17,54.59,355.11,619.30
2023-09-05 1346,22.39,84.60,434.19,360.98,54.95,358.36,625.48
2023-09-05 1347,22.44,84.60,434.63,361.29,55.34,361.78,632.94
2023-09-05 1348,22.46,84.40,434.60,361.47,56.07,366.84,643.04
2023-09-05 1349,22.49,84.20,434.71,361.47,56.57,371.12,651.43
2023-09-05 1350,22.50,84.00,434.90,361.48,56.97,373.91,656.71
2023-09-05 1351,22.57,84.10,435.30,361.63,57.54,376.41,661.44
2023-09-05 1352,22.49,83.90,435.01,361.55,57.62,377.75,663.62
2023-09-05 1353,22.62,84.10,435.75,362.06,57.97,380.38,669.59
2023-09-05 1354,22.65,83.80,435.76,362.19,58.50,385.17,679.12
2023-09-05 1355,22.63,83.50,436.16,362.31,58.96,388.62,685.96
2023-09-05 1356,22.72,83.60,436.29,362.49,59.35,391.44,691.20
2023-09-05 1357,22.72,83.70,436.28,362.67,59.62,393.02,694.48
2023-09-05 1358,22.70,83.40,436.17,362.32,60.20,397.33,702.95
2023-09-05 1359,22.71,83.20,436.50,362.57,60.68,401.72,711.69
2023-09-05 1400,22.77,83.30,437.02,362.71,61.04,405.30,718.54
2023-09-05 1401,22.86,83.30,437.91,363.09,61.58,407.58,722.57
2023-09-05 1402,22.96,83.40,438.34,363.48,61.95,410.00,727.73
2023-09-05 1403,23.08,83.30,439.19,363.83,62.39,413.70,735.28
2023-09-05 1404,22.91,82.70,437.77,363.36,62.51,414.94,736.12
2023-09-05 1405,22.94,82.60,438.03,363.70,62.37,413.19,732.23
2023-09-05 1406,23.08,82.50,438.69,364.32,62.80,416.47,739.26
2023-09-05 1407,23.23,82.80,439.74,364.30,63.52,421.34,749.98
2023-09-05 1408,23.14,82.10,439.29,364.20,64.12,426.62,760.27
2023-09-05 1409,23.07,82.10,438.76,363.88,64.33,427.95,762.20
2023-09-05 1410,23.10,82.20,438.73,364.19,64.68,432.14,772.03
2023-09-05 1411,23.16,81.90,438.87,364.26,65.61,437.23,781.55
2023-09-05 1412,23.24,81.90,439.42,364.55,65.68,437.89,781.71
2023-09-05 1413,23.17,81.90,439.36,364.30,65.75,438.10,780.30
2023-09-05 1414,23.20,81.90,439.38,364.37,66.16,440.49,785.67
2023-09-05 1415,23.29,82.00,440.27,364.52,67.04,444.38,793.67
2023-09-05 1416,23.33,81.80,440.31,364.61,67.34,447.30,797.92
2023-09-05 1417,23.39,81.80,441.17,364.68,67.79,450.20,803.85
2023-09-05 1418,23.41,81.70,441.23,364.86,68.59,455.23,814.88
2023-09-05 1419,23.46,81.70,441.10,365.25,69.38,461.96,829.30
2023-09-05 1420,23.45,81.10,440.76,365.33,70.11,467.52,840.37
2023-09-05 1421,23.53,81.00,441.55,365.77,70.37,469.27,843.06
2023-09-05 1422,23.53,80.80,442.08,365.83,70.97,470.51,844.89
2023-09-05 1423,23.61,80.80,442.33,366.17,71.86,475.36,854.55
2023-09-05 1424,23.70,80.90,442.53,366.31,72.94,480.31,864.50
2023-09-05 1425,23.70,80.80,442.89,366.39,73.66,485.81,875.43
2023-09-05 1426,23.71,80.20,442.81,366.67,74.22,489.63,881.95
2023-09-05 1427,23.67,79.89,442.21,366.53,74.70,493.57,889.75
2023-09-05 1428,23.65,80.00,442.35,366.54,75.24,498.17,898.90
2023-09-05 1429,23.65,80.10,442.30,366.77,75.98,503.43,908.49
2023-09-05 1430,23.83,80.20,443.26,367.71,77.76,511.25,924.46
2023-09-05 1431,23.73,79.96,443.92,367.95,79.27,520.53,941.94
2023-09-05 1432,23.89,79.99,444.19,368.98,80.68,529.52,958.73
2023-09-05 1433,23.96,80.10,444.68,369.17,82.13,538.31,973.21
2023-09-05 1434,23.88,79.38,443.87,369.52,81.01,529.08,950.06
2023-09-05 1435,24.06,79.67,444.52,370.08,76.86,504.81,903.66
2023-09-05 1436,24.03,79.31,444.62,370.27,64.41,428.78,769.08
2023-09-05 1437,23.78,78.78,442.23,369.95,45.90,317.61,571.60
2023-09-05 1438,23.82,79.39,441.90,370.76,54.55,376.56,725.67
2023-09-05 1439,23.88,79.69,443.50,371.96,71.47,468.88,834.60
2023-09-05 1440,23.96,79.73,443.99,372.35,62.09,418.94,778.35
2023-09-05 1441,24.08,79.91,445.39,373.04,68.19,447.81,794.37
2023-09-05 1442,24.05,79.71,443.99,372.70,44.38,308.49,563.11
2023-09-05 1443,24.06,79.62,443.15,372.79,42.64,295.63,555.25
2023-09-05 1444,24.05,79.76,443.03,373.31,44.23,306.22,567.83
2023-09-05 1445,24.05,79.77,443.16,373.51,41.43,291.47,566.69
2023-09-05 1446,24.09,80.10,444.26,374.20,53.84,362.13,658.25
2023-09-05 1447,24.11,79.34,444.15,374.73,59.76,399.76,768.54
2023-09-05 1448,24.16,79.31,445.43,375.69,70.95,468.35,838.09
2023-09-05 1449,24.29,79.57,445.77,375.92,60.60,411.17,767.87
2023-09-05 1450,24.34,79.26,446.67,377.12,82.93,544.64,1021.58
2023-09-05 1451,24.34,78.93,448.07,378.07,88.72,572.87,1019.91
2023-09-05 1452,24.52,79.18,448.66,378.42,83.89,544.68,1007.54
2023-09-05 1453,24.45,78.43,447.28,378.27,67.45,445.10,786.23
2023-09-05 1454,24.61,78.53,446.51,378.37,55.55,380.49,725.26
2023-09-05 1455,24.57,78.40,448.12,379.39,87.47,569.84,1051.47
2023-09-05 1456,24.63,78.34,448.90,379.56,75.23,492.20,875.87
2023-09-05 1457,24.75,77.91,447.25,378.67,47.13,323.43,595.63
2023-09-05 1458,24.61,77.45,446.11,378.56,46.24,319.14,601.11
2023-09-05 1459,24.57,78.00,445.90,378.45,41.36,286.46,524.20
2023-09-05 1500,24.61,78.17,445.71,378.12,39.82,280.09,532.00
2023-09-05 1501,24.50,78.59,445.56,378.18,44.49,311.72,600.74
2023-09-05 1502,24.60,78.09,447.40,379.42,75.61,496.75,926.60
2023-09-05 1503,24.70,77.83,448.18,379.66,70.66,473.25,884.41
2023-09-05 1504,24.77,77.92,449.54,380.36,84.77,550.56,999.79
2023-09-05 1505,24.86,77.88,449.24,380.01,62.95,419.98,774.93
2023-09-05 1506,24.99,77.96,449.95,380.56,69.06,451.20,826.19
2023-09-05 1507,24.92,76.93,449.15,380.34,56.30,373.84,675.24
2023-09-05 1508,24.91,77.16,448.09,380.33,50.94,346.77,650.23
2023-09-05 1509,24.95,77.51,448.44,380.55,53.19,359.47,670.89
2023-09-05 1510,24.97,77.32,448.93,380.88,60.03,404.52,776.71
2023-09-05 1511,25.08,77.45,451.27,381.77,81.23,530.04,965.38
2023-09-05 1512,25.03,77.62,450.53,381.13,64.87,429.68,789.75
2023-09-05 1513,25.12,77.36,451.05,381.67,79.81,523.68,994.34
2023-09-05 1514,25.19,77.12,451.37,381.62,67.80,454.25,797.34
2023-09-05 1515,25.12,76.26,449.49,380.98,52.10,362.41,687.57
2023-09-05 1516,25.14,76.48,449.84,380.92,57.85,397.81,745.71
2023-09-05 1517,25.04,76.85,449.12,380.52,48.56,341.06,641.23
2023-09-05 1518,25.03,76.07,449.19,380.79,72.97,497.16,966.50
2023-09-05 1519,25.13,75.91,451.04,381.85,96.38,645.57,1218.67
2023-09-05 1520,25.21,75.45,452.69,382.37,108.67,716.11,1316.21
2023-09-05 1521,25.38,75.66,454.25,382.27,106.88,699.13,1272.33
2023-09-05 1522,25.37,74.96,452.94,380.93,83.61,558.42,1011.25
2023-09-05 1523,25.40,74.88,451.60,380.35,56.95,394.86,723.77
2023-09-05 1524,25.38,74.79,451.31,380.61,72.69,504.00,996.71
2023-09-05 1525,25.44,74.51,453.53,381.77,103.60,689.36,1286.62
2023-09-05 1526,25.56,74.31,454.65,382.13,106.94,709.29,1317.19
2023-09-05 1527,25.70,74.46,455.35,382.19,107.03,712.15,1320.85
2023-09-05 1528,25.71,73.68,455.46,382.19,105.82,704.93,1305.45
2023-09-05 1529,25.80,74.06,455.98,382.37,104.23,694.99,1291.77
2023-09-05 1530,25.99,74.17,457.72,383.28,106.05,706.06,1305.14
2023-09-05 1531,26.01,73.44,456.73,383.09,100.96,679.26,1252.97
2023-09-05 1532,25.99,73.38,457.16,382.61,99.93,669.63,1236.10
2023-09-05 1533,26.05,73.15,457.11,382.35,82.91,563.66,1041.92
2023-09-05 1534,26.01,73.23,456.63,382.70,90.11,612.36,1156.92
2023-09-05 1535,26.14,73.33,458.14,383.12,97.10,655.73,1217.85
2023-09-05 1536,26.07,72.47,457.80,382.47,95.68,646.17,1207.07
2023-09-05 1537,26.04,72.14,456.53,382.17,90.17,614.96,1124.46
2023-09-05 1538,26.06,72.44,455.67,381.42,62.34,439.30,790.59
2023-09-05 1539,25.94,72.50,454.01,381.08,55.90,401.77,775.01
2023-09-05 1540,25.97,72.62,454.96,381.19,65.10,457.13,870.35
2023-09-05 1541,25.96,72.93,455.87,381.63,84.56,581.83,1114.43
2023-09-05 1542,26.02,72.17,456.37,381.96,96.91,662.32,1244.15
2023-09-05 1543,26.08,72.39,457.35,381.78,101.84,694.42,1306.05
2023-09-05 1544,25.97,71.96,457.13,381.57,103.97,710.98,1331.69
2023-09-05 1545,26.21,72.27,458.81,382.09,104.45,711.44,1331.96
2023-09-05 1546,26.31,72.01,459.80,382.03,105.43,715.93,1337.98
2023-09-05 1547,26.34,71.65,459.21,381.56,103.06,701.41,1313.35
2023-09-05 1548,26.35,71.70,459.62,381.23,102.61,698.30,1298.33
2023-09-05 1549,26.28,71.31,458.82,380.44,86.65,593.05,1079.62
2023-09-05 1550,26.34,71.84,457.49,379.52,59.34,430.32,813.26
2023-09-05 1551,26.31,71.46,456.97,379.27,66.97,480.85,913.64
2023-09-05 1552,26.17,70.42,456.01,379.33,75.87,542.86,1052.75
2023-09-05 1553,26.24,71.06,457.42,380.32,97.71,676.38,1290.61
2023-09-05 1554,26.31,71.10,458.72,380.62,103.64,707.58,1316.28
2023-09-05 1555,26.39,71.03,459.50,380.30,90.96,621.67,1153.21
2023-09-05 1556,26.26,70.52,457.37,379.46,76.18,535.58,1006.16
2023-09-05 1557,26.44,71.07,458.25,379.45,81.07,564.29,1081.62
2023-09-05 1558,26.37,70.65,458.79,379.89,90.03,620.63,1177.55
2023-09-05 1559,26.37,70.63,458.45,379.97,94.74,654.57,1245.50
2023-09-05 1600,26.36,69.79,458.65,379.59,98.24,678.94,1277.15
2023-09-05 1601,26.42,70.12,459.45,379.93,100.35,689.22,1305.10
2023-09-05 1602,26.64,70.27,461.07,381.15,105.90,724.16,1369.17
2023-09-05 1603,26.65,69.75,462.15,381.71,108.04,735.61,1385.40
2023-09-05 1604,26.72,69.47,461.90,382.42,108.91,739.37,1393.86
2023-09-05 1605,26.80,69.73,462.36,383.08,109.14,742.59,1400.68
2023-09-05 1606,26.92,69.47,462.53,383.64,110.42,750.25,1415.93
2023-09-05 1607,26.88,69.50,463.33,383.65,110.69,752.92,1419.55
2023-09-05 1608,27.04,69.72,463.53,384.43,110.24,746.76,1403.90
2023-09-05 1609,27.04,69.53,463.92,384.51,104.09,710.80,1345.67
2023-09-05 1610,27.02,69.16,464.17,384.60,110.58,752.93,1425.95
2023-09-05 1611,26.95,68.11,462.58,384.25,109.33,753.10,1424.46
2023-09-05 1612,26.79,67.22,461.67,383.99,110.69,762.89,1436.92
2023-09-05 1613,27.00,67.44,462.28,383.61,88.60,618.92,1121.46
2023-09-05 1614,26.96,67.33,461.33,383.24,80.98,573.93,1120.63
2023-09-05 1615,26.81,66.52,461.37,383.50,95.88,666.56,1262.64
2023-09-05 1616,26.91,66.87,461.64,383.80,96.02,668.80,1266.30
2023-09-05 1617,27.05,67.20,463.79,384.40,99.69,684.66,1310.80
2023-09-05 1618,27.08,67.42,464.40,385.20,106.15,726.26,1376.64
2023-09-05 1619,27.00,66.93,463.13,384.91,99.30,686.45,1306.99
2023-09-05 1620,27.02,67.16,462.98,385.08,104.17,715.38,1383.46
2023-09-05 1621,27.07,67.12,463.08,385.12,100.59,693.09,1314.99
2023-09-05 1622,27.13,67.41,463.74,385.38,100.60,693.24,1324.99
2023-09-05 1623,27.12,66.67,463.22,385.29,101.53,699.51,1320.69
2023-09-05 1624,27.05,65.78,462.57,385.22,93.63,649.62,1225.45
2023-09-05 1625,27.05,66.30,462.33,385.90,97.58,672.49,1305.53
2023-09-05 1626,27.32,66.76,464.71,387.35,113.85,773.49,1443.81
2023-09-05 1627,27.26,65.79,464.43,386.38,102.45,697.87,1329.20
2023-09-05 1628,27.35,65.74,465.11,386.44,105.05,711.17,1330.54
2023-09-05 1629,27.52,66.21,466.11,387.16,101.92,687.22,1296.78
2023-09-05 1630,27.44,65.33,464.75,386.12,80.36,555.40,1001.30
2023-09-05 1631,27.41,65.25,463.89,385.74,86.25,593.67,1188.15
2023-09-05 1632,27.40,65.77,464.88,386.58,94.99,652.90,1221.39
2023-09-05 1633,27.29,63.97,462.70,386.60,75.87,545.76,1041.84
2023-09-05 1634,27.30,64.66,462.56,386.85,64.62,472.16,944.88
2023-09-05 1635,27.17,64.61,462.63,388.27,90.04,636.77,1239.69
2023-09-05 1636,27.18,65.39,463.93,389.64,110.85,757.55,1472.89
2023-09-05 1637,27.34,65.90,466.22,390.69,125.12,842.29,1595.31
2023-09-05 1638,27.54,66.13,467.65,391.09,121.04,810.15,1517.73
2023-09-05 1639,27.68,65.77,467.86,391.27,115.32,776.66,1453.34
2023-09-05 1640,27.63,64.85,467.28,391.23,105.83,717.51,1350.20
2023-09-05 1641,27.51,63.91,466.05,391.62,101.46,693.44,1306.02
2023-09-05 1642,27.68,64.72,467.41,393.09,109.07,737.58,1415.01
2023-09-05 1643,27.71,64.31,467.19,393.45,109.68,744.49,1414.74
2023-09-05 1644,27.71,63.65,468.03,394.57,125.12,840.85,1587.90
2023-09-05 1645,27.91,64.39,469.38,395.32,106.99,725.61,1353.78
2023-09-05 1646,27.77,63.56,467.97,395.40,108.80,738.42,1405.69
2023-09-05 1647,27.79,63.36,468.19,396.40,117.51,789.54,1484.40
2023-09-05 1648,27.79,63.04,469.29,397.42,129.77,862.91,1623.77
2023-09-05 1649,27.91,63.57,469.48,397.47,115.47,778.62,1471.98
2023-09-05 1650,27.85,63.26,468.82,397.32,114.25,770.97,1434.07
2023-09-05 1651,27.91,63.24,468.15,398.13,105.40,718.43,1398.33
2023-09-05 1652,27.99,63.87,470.34,399.62,131.64,879.52,1669.11
2023-09-05 1653,27.94,62.79,470.19,399.77,128.53,863.30,1614.74
2023-09-05 1654,28.08,62.89,470.05,400.15,122.55,828.73,1579.57
2023-09-05 1655,28.14,62.60,471.17,401.33,127.12,847.41,1605.86
2023-09-05 1656,28.10,62.28,470.56,401.80,124.76,843.24,1589.08
2023-09-05 1657,28.01,61.91,469.62,400.95,124.97,846.28,1600.62
2023-09-05 1658,28.06,62.29,471.01,400.23,124.92,838.13,1578.80
2023-09-05 1659,28.31,62.66,472.74,401.32,123.19,820.42,1530.41
2023-09-05 1700,28.32,62.51,471.93,401.45,116.01,779.94,1490.05
2023-09-05 1701,28.23,62.09,471.95,402.00,124.39,833.45,1546.08
2023-09-05 1702,28.20,62.06,469.90,401.81,92.40,628.16,1205.87
2023-09-05 1703,28.14,62.12,469.18,402.25,95.27,649.09,1282.58
2023-09-05 1704,28.25,61.81,472.08,404.21,142.59,950.72,1801.25
2023-09-05 1705,28.49,61.68,473.94,403.76,135.36,904.19,1689.61
2023-09-05 1706,28.51,61.10,472.64,402.40,116.18,785.41,1472.64
2023-09-05 1707,28.34,60.74,470.79,400.85,97.09,664.08,1252.45
2023-09-05 1708,28.20,60.38,469.23,400.50,86.11,589.31,1084.93
2023-09-05 1709,28.16,60.16,468.34,400.09,73.89,512.48,970.82
2023-09-05 1710,28.20,60.48,467.80,401.07,73.32,510.31,959.36
2023-09-05 1711,28.14,60.94,469.03,402.09,94.64,639.98,1230.07
2023-09-05 1712,28.20,61.04,469.18,402.79,91.60,619.37,1158.88
2023-09-05 1713,28.20,60.71,469.55,403.22,87.63,591.02,1097.01
2023-09-05 1714,28.20,61.05,469.11,405.17,101.14,682.43,1335.48
2023-09-05 1715,28.30,60.88,471.72,408.66,118.65,787.94,1471.06
2023-09-05 1716,28.39,61.18,471.21,410.45,96.10,640.06,1195.81
2023-09-05 1717,28.39,60.83,471.90,409.35,116.38,765.75,1435.86
2023-09-05 1718,28.42,60.90,471.31,406.94,100.78,670.66,1244.13
2023-09-05 1719,28.42,60.70,470.65,405.58,92.94,622.91,1189.90
2023-09-05 1720,28.41,60.69,471.03,406.11,106.42,710.55,1362.00
2023-09-05 1721,28.47,60.46,471.26,406.30,97.79,647.68,1206.63
2023-09-05 1722,28.33,59.95,470.47,407.27,99.92,670.37,1239.77
2023-09-05 1723,28.35,59.89,469.43,407.64,79.52,537.71,1018.42
2023-09-05 1724,28.37,60.37,469.88,407.94,81.62,548.11,1020.84
2023-09-05 1725,28.34,60.54,469.15,407.93,74.76,502.59,937.03
2023-09-05 1726,28.42,60.59,469.79,408.70,82.36,552.10,1072.38
2023-09-05 1727,28.39,60.17,471.71,410.25,117.94,778.78,1507.39
2023-09-05 1728,28.56,59.54,473.00,411.95,127.70,838.93,1579.51
2023-09-05 1729,28.79,60.06,475.32,412.27,121.27,802.30,1527.20
2023-09-05 1730,28.83,59.68,475.22,412.61,127.80,844.03,1602.45
2023-09-05 1731,28.80,59.37,475.09,412.29,126.62,834.55,1585.82
2023-09-05 1732,29.08,59.35,476.82,412.76,120.35,796.15,1499.47
2023-09-05 1733,29.13,59.24,476.20,411.74,105.64,703.60,1342.55
2023-09-05 1734,29.09,58.87,475.33,411.21,94.92,636.65,1167.81
2023-09-05 1735,29.09,58.97,473.95,410.13,86.40,584.07,1138.10
2023-09-05 1736,28.84,58.93,473.11,409.18,85.24,572.83,1062.80
2023-09-05 1737,28.80,57.51,470.56,408.26,64.49,445.18,829.64
2023-09-05 1738,28.75,58.26,469.93,407.84,57.79,399.26,751.60
2023-09-05 1739,28.64,59.11,469.34,407.73,54.70,375.78,705.38
2023-09-05 1740,28.50,57.92,468.40,407.73,51.32,356.84,666.86
2023-09-05 1741,28.39,58.38,467.37,407.74,46.62,326.92,613.41
2023-09-05 1742,28.33,58.72,467.08,408.06,44.14,308.51,580.13
2023-09-05 1743,28.26,58.79,466.44,408.60,42.88,298.22,562.43
2023-09-05 1744,28.19,59.13,465.95,409.39,42.38,292.94,553.78
2023-09-05 1745,28.15,59.07,465.78,410.21,42.49,291.42,552.23
2023-09-05 1746,28.15,59.53,465.85,411.03,42.91,290.33,551.69
2023-09-05 1747,28.06,60.19,465.30,412.20,43.35,292.00,555.33
2023-09-05 1748,28.00,60.91,465.07,413.01,43.89,293.53,558.75
2023-09-05 1749,28.06,60.49,465.28,414.26,44.58,295.51,561.45
2023-09-05 1750,28.02,60.08,465.25,415.00,44.86,296.63,563.07
2023-09-05 1751,27.99,60.40,464.99,415.91,45.47,297.24,563.61
2023-09-05 1752,27.96,60.63,464.65,416.43,45.81,298.51,566.15
2023-09-05 1753,27.97,60.77,464.68,416.75,46.18,299.97,568.67
2023-09-05 1754,27.86,61.69,464.47,416.96,46.28,299.85,568.06
2023-09-05 1755,27.89,61.60,464.60,417.12,46.65,299.90,569.32
2023-09-05 1756,27.68,63.03,463.70,416.76,46.81,301.21,572.03
2023-09-05 1757,27.76,63.23,463.83,416.79,46.98,303.45,576.34
2023-09-05 1758,27.83,62.95,464.38,416.82,47.40,306.01,580.54
2023-09-05 1759,27.85,62.16,464.34,416.84,48.04,309.27,587.02
2023-09-05 1800,27.78,62.75,464.19,416.55,48.84,315.27,598.97
2023-09-05 1801,27.80,62.24,464.12,416.43,50.08,323.15,613.11
2023-09-05 1802,27.81,61.67,464.01,416.42,50.75,326.74,619.82
2023-09-05 1803,27.84,61.29,464.25,416.22,51.12,331.54,629.51
2023-09-05 1804,27.79,61.48,464.08,415.95,51.92,336.11,638.26
2023-09-05 1805,27.76,61.53,464.06,416.01,53.00,342.04,650.36
2023-09-05 1806,27.84,61.28,464.47,416.21,53.96,349.92,665.79
2023-09-05 1807,27.80,62.05,464.56,415.98,56.04,358.72,682.85
2023-09-05 1808,27.73,61.97,463.93,415.78,56.95,364.40,691.95
2023-09-05 1809,27.76,61.97,463.79,415.69,56.55,363.43,689.04
2023-09-05 1810,27.76,61.38,463.38,415.40,55.93,361.41,684.15
2023-09-05 1811,27.79,60.65,464.11,415.30,56.41,364.24,690.42
2023-09-05 1812,27.79,60.70,464.29,415.32,56.86,366.60,692.66
2023-09-05 1813,27.75,61.01,464.11,414.95,56.91,367.90,693.98
2023-09-05 1814,27.78,61.31,464.17,414.72,54.80,353.28,661.81
2023-09-05 1815,27.70,61.40,463.43,414.38,52.17,336.86,631.88
2023-09-05 1816,27.71,61.25,463.56,414.00,50.71,326.49,613.09
2023-09-05 1817,27.70,61.46,462.92,414.03,49.37,316.50,593.48
2023-09-05 1818,27.67,60.79,462.98,414.08,47.65,306.46,573.84
2023-09-05 1819,27.68,61.24,462.82,414.50,46.12,296.60,554.85
2023-09-05 1820,27.61,60.95,462.32,414.19,44.85,287.27,536.74
2023-09-05 1821,27.62,60.95,462.15,414.49,43.53,278.35,520.13
2023-09-05 1822,27.53,61.36,462.01,414.08,42.42,270.44,505.81
2023-09-05 1823,27.49,61.80,461.30,414.20,41.50,264.04,495.16
2023-09-05 1824,27.55,61.44,461.52,414.24,40.87,260.07,489.09
2023-09-05 1825,27.50,61.83,461.20,414.14,40.65,258.63,488.23
2023-09-05 1826,27.51,61.79,461.17,414.10,40.83,259.76,491.83
2023-09-05 1827,27.47,61.66,461.18,414.00,41.61,263.27,499.51
2023-09-05 1828,27.45,61.95,460.93,413.84,42.32,268.45,510.52
2023-09-05 1829,27.43,62.19,460.77,413.87,43.29,274.51,523.30
2023-09-05 1830,27.34,62.57,460.57,414.12,44.39,281.46,537.83
2023-09-05 1831,27.45,62.04,461.01,414.65,45.41,290.36,556.08
2023-09-05 1832,27.40,62.43,461.47,414.63,47.76,304.14,584.45
2023-09-05 1833,27.44,62.29,461.79,415.01,50.67,322.76,620.39
2023-09-05 1834,27.39,62.02,461.72,414.99,53.35,339.39,651.64
2023-09-05 1835,27.40,62.01,461.72,414.88,56.33,359.24,689.93
2023-09-05 1836,27.40,62.55,462.16,414.54,61.11,389.93,752.63
2023-09-05 1837,27.50,62.07,463.31,414.74,69.50,443.08,854.85
2023-09-05 1838,27.47,62.58,463.72,414.69,69.93,443.99,840.83
2023-09-05 1839,27.54,62.21,463.49,414.45,64.86,415.64,787.00
2023-09-05 1840,27.56,62.11,463.47,414.47,66.39,425.18,810.79
2023-09-05 1841,27.58,62.19,463.56,414.44,70.87,453.14,864.55
2023-09-05 1842,27.63,61.35,464.16,414.66,73.31,473.20,902.45
2023-09-05 1843,27.67,61.59,464.59,414.58,72.89,468.02,885.08
2023-09-05 1844,27.71,61.19,464.54,414.49,68.81,443.83,842.22
2023-09-05 1845,27.69,61.30,464.51,414.29,70.35,456.22,874.18
2023-09-05 1846,27.73,61.59,464.82,413.91,69.40,450.28,851.21
2023-09-05 1847,27.66,61.70,464.06,413.13,63.75,412.32,773.27
2023-09-05 1848,27.57,62.40,463.34,412.47,61.06,396.26,744.52
2023-09-05 1849,27.67,62.35,463.56,411.78,60.26,393.18,741.63
2023-09-05 1850,27.61,62.81,463.52,411.39,66.42,435.84,842.74
2023-09-05 1851,27.74,61.52,464.64,411.45,70.04,460.36,871.75
2023-09-05 1852,27.76,61.78,465.44,411.26,78.31,515.08,991.74
2023-09-05 1853,27.75,62.06,465.69,410.71,76.88,506.14,962.74
2023-09-05 1854,27.80,62.20,466.46,410.30,83.14,546.84,1060.10
2023-09-05 1855,27.81,62.31,467.65,410.15,94.06,610.64,1154.43
2023-09-05 1856,27.89,61.79,466.62,409.23,77.40,508.82,940.99
2023-09-05 1857,27.86,63.04,465.23,408.67,59.84,398.28,734.98
2023-09-05 1858,27.82,62.83,463.90,408.74,51.42,345.29,639.55
2023-09-05 1859,27.80,62.89,463.58,409.39,47.32,317.33,589.88
2023-09-05 1900,27.78,61.88,463.09,410.88,46.17,309.36,582.16
2023-09-05 1901,27.73,62.47,462.96,412.29,48.67,324.00,618.34
2023-09-05 1902,27.71,62.71,463.33,413.50,55.70,366.26,705.29
2023-09-05 1903,27.71,62.89,464.01,415.12,62.26,407.75,781.98
2023-09-05 1904,27.76,62.85,464.88,416.74,69.00,447.40,859.81
2023-09-05 1905,27.78,63.42,465.82,417.75,70.12,454.40,861.26
2023-09-05 1906,27.82,62.39,465.33,418.50,65.53,428.71,807.31
2023-09-05 1907,27.88,62.50,465.35,418.64,62.33,407.78,771.71
2023-09-05 1908,27.89,61.79,465.01,418.71,58.69,384.42,721.98
2023-09-05 1909,27.84,61.82,464.37,418.55,55.11,361.54,676.37
2023-09-05 1910,27.81,62.33,464.11,418.42,51.42,339.96,635.91
2023-09-05 1911,27.79,62.19,463.76,418.93,48.49,319.40,596.15
2023-09-05 1912,27.71,62.99,463.33,420.29,45.30,296.91,553.36
2023-09-05 1913,27.80,63.20,463.15,423.41,42.91,279.59,519.51
2023-09-05 1914,27.81,63.60,463.23,426.36,42.24,272.41,506.82
2023-09-05 1915,27.74,63.57,463.02,427.27,43.23,276.63,518.63
2023-09-05 1916,27.66,64.24,462.34,426.97,43.77,282.86,531.61
2023-09-05 1917,27.77,63.38,463.19,427.57,43.14,282.78,530.32
2023-09-05 1918,27.70,63.44,462.94,427.61,43.30,282.49,531.84
2023-09-05 1919,27.63,64.31,462.65,426.19,44.59,292.06,553.59
2023-09-05 1920,27.54,65.21,462.64,424.52,46.52,304.05,573.69
2023-09-05 1921,27.69,64.70,463.07,423.79,47.05,307.71,577.33
2023-09-05 1922,27.72,64.16,463.26,423.18,46.39,305.85,573.76
2023-09-05 1923,27.69,63.99,463.46,422.65,46.90,308.26,580.52
2023-09-05 1924,27.63,64.11,463.24,421.75,50.00,326.63,617.35
2023-09-05 1925,27.56,64.57,463.05,419.49,52.71,344.16,645.06
2023-09-05 1926,27.54,63.71,462.69,417.69,53.09,348.38,647.46
2023-09-05 1927,27.58,63.79,462.82,416.76,52.99,347.59,643.16
2023-09-05 1928,27.56,64.46,462.86,416.18,52.88,346.99,640.24
2023-09-05 1929,27.63,63.51,463.08,416.07,53.51,349.62,645.46
2023-09-05 1930,27.57,63.84,463.10,415.76,54.66,356.48,659.54
2023-09-05 1931,27.60,63.06,463.27,415.63,56.32,365.15,676.08
2023-09-05 1932,27.49,64.42,463.18,415.08,58.19,375.65,696.11
2023-09-05 1933,27.59,64.02,463.45,415.11,60.15,388.95,722.19
2023-09-05 1934,27.57,64.39,463.73,414.94,63.34,407.99,761.19
2023-09-05 1935,27.52,64.09,463.27,414.44,65.35,424.70,794.73
2023-09-05 1936,27.57,63.59,463.40,413.78,64.32,419.49,778.56
2023-09-05 1937,27.57,64.08,463.68,412.81,62.94,412.34,762.14
2023-09-05 1938,27.62,63.96,463.81,412.00,62.58,410.74,759.83
2023-09-05 1939,27.58,63.61,463.55,410.95,66.61,435.56,823.54
2023-09-05 1940,27.65,63.47,466.05,411.37,113.13,713.85,1395.68
2023-09-05 1941,27.79,62.48,468.54,410.86,137.98,858.45,1670.81
2023-09-05 1942,28.02,62.54,471.17,409.81,130.28,809.67,1473.96
2023-09-05 1943,28.10,63.08,469.86,407.83,108.27,694.81,1306.74
2023-09-05 1944,28.03,62.85,469.09,406.39,102.25,663.42,1273.80
2023-09-05 1945,28.08,63.06,468.65,405.52,92.68,616.46,1224.06
2023-09-05 1946,28.19,61.85,471.57,405.95,138.28,869.63,1697.35
2023-09-05 1947,28.30,62.52,473.47,406.11,146.63,912.17,1741.37
2023-09-05 1948,28.30,61.11,472.33,405.50,142.96,898.84,1720.91
2023-09-05 1949,28.52,61.35,474.85,405.72,141.04,881.61,1684.79
2023-09-05 1950,28.55,62.13,474.68,404.55,138.21,865.78,1651.02
2023-09-05 1951,28.35,60.42,473.04,403.73,135.53,852.76,1620.47
2023-09-05 1952,28.60,60.97,471.72,402.41,84.73,564.08,985.99
2023-09-05 1953,28.62,60.96,468.93,400.05,43.57,312.96,603.27
2023-09-05 1954,28.50,61.28,467.07,399.48,40.00,284.31,538.98
2023-09-05 1955,28.06,60.64,464.79,398.08,36.31,265.63,503.78
2023-09-05 1956,27.95,61.81,464.13,398.29,34.19,252.95,482.14
2023-09-05 1957,27.81,63.50,462.87,398.40,33.09,247.43,471.41
2023-09-05 1958,27.70,64.35,462.24,399.04,32.82,244.25,464.41
2023-09-05 1959,27.65,64.06,462.08,399.96,33.37,245.84,466.88
2023-09-05 2000,27.72,62.52,462.90,401.65,33.71,248.95,470.85
2023-09-05 2001,27.67,62.65,462.59,402.99,35.13,254.32,478.59
2023-09-05 2002,27.66,62.91,462.46,404.87,36.27,258.38,481.35
2023-09-05 2003,27.59,63.56,462.42,406.18,37.28,262.98,488.62
2023-09-05 2004,27.56,63.62,462.36,408.20,39.39,273.26,507.77
2023-09-05 2005,27.50,64.38,462.32,409.00,41.51,286.18,532.10
2023-09-05 2006,27.61,63.51,462.82,409.61,42.34,293.51,543.44
2023-09-05 2007,27.59,63.72,463.01,409.25,42.40,291.93,539.38
2023-09-05 2008,27.57,64.10,462.94,409.53,41.50,286.22,528.34
2023-09-05 2009,27.63,62.92,463.17,410.54,41.01,283.01,522.74
2023-09-05 2010,27.54,63.41,462.67,410.96,41.59,282.07,522.69
2023-09-05 2011,27.48,63.67,462.21,411.76,40.58,274.33,507.32
2023-09-05 2012,27.43,64.14,461.52,412.97,39.50,267.48,499.40
2023-09-05 2013,27.40,64.54,461.36,412.40,39.99,270.55,504.18
2023-09-05 2014,27.37,64.98,461.29,411.26,40.36,270.78,505.18
2023-09-05 2015,27.42,64.63,461.64,410.76,40.54,271.56,505.46
2023-09-05 2016,27.42,64.28,461.60,410.61,40.78,270.64,499.99
2023-09-05 2017,27.41,64.62,461.28,410.86,41.06,270.04,496.45
2023-09-05 2018,27.41,64.82,461.32,411.61,41.50,272.26,499.87
2023-09-05 2019,27.43,64.30,461.40,412.60,42.50,277.64,509.99
2023-09-05 2020,27.39,64.62,461.55,413.34,43.67,282.98,519.96
2023-09-05 2021,27.37,64.61,461.27,413.73,44.18,284.93,524.12
2023-09-05 2022,27.38,64.99,461.15,413.99,44.49,287.40,529.43
2023-09-05 2023,27.32,65.09,460.94,413.86,44.90,288.55,532.87
2023-09-05 2024,27.43,64.79,461.60,414.03,45.41,292.33,542.60
2023-09-05 2025,27.41,65.12,461.57,413.70,46.93,299.31,559.26
2023-09-05 2026,27.46,65.00,461.96,413.51,48.52,308.56,577.28
2023-09-05 2027,27.40,65.44,461.73,413.05,48.58,308.88,576.01
2023-09-05 2028,27.42,65.23,461.95,412.45,48.23,308.08,573.60
2023-09-05 2029,27.47,64.87,462.15,411.96,49.52,315.00,589.22
2023-09-05 2030,27.45,64.93,462.29,411.54,52.63,332.41,620.66
2023-09-05 2031,27.43,65.43,462.50,411.11,56.19,353.68,657.57
2023-09-05 2032,27.48,65.40,463.36,410.78,63.36,395.81,722.14
2023-09-05 2033,27.53,65.75,466.11,411.41,102.14,613.71,899.38
2023-09-05 2034,27.75,66.07,469.72,411.77,120.13,723.20,1137.30
2023-09-05 2035,27.73,66.34,468.93,410.38,91.69,572.80,975.78
2023-09-05 2036,28.02,65.40,470.64,410.76,125.29,760.29,1139.68
2023-09-05 2037,28.05,63.86,472.41,410.22,132.52,800.75,937.42
2023-09-05 2038,28.04,63.07,469.99,408.55,109.65,674.15,977.91
2023-09-05 2039,28.19,63.22,471.40,408.40,120.94,734.78,1038.01
2023-09-05 2040,28.17,62.87,471.62,407.08,115.44,696.53,865.22
2023-09-05 2041,28.26,62.93,471.22,406.13,107.10,654.80,736.47
2023-09-05 2042,28.20,62.87,468.87,404.99,83.13,526.72,699.03
2023-09-05 2043,28.22,63.51,467.56,403.73,61.65,403.74,663.86
2023-09-05 2044,28.12,63.04,466.08,402.99,53.46,356.81,644.60
2023-09-05 2045,28.01,62.85,465.23,403.07,52.92,354.20,653.16
2023-09-05 2046,27.91,62.44,464.69,403.72,53.46,357.24,664.04
2023-09-05 2047,27.87,63.00,464.55,404.44,54.04,360.52,668.91
2023-09-05 2048,27.75,64.06,463.96,405.07,54.13,362.90,673.55
2023-09-05 2049,27.80,63.05,464.52,405.88,54.63,368.60,686.05
2023-09-05 2050,27.77,63.15,464.22,406.48,54.64,368.74,674.27
2023-09-05 2051,27.74,63.32,463.91,406.59,52.06,351.81,645.33
2023-09-05 2052,27.73,63.08,463.79,406.69,49.72,337.05,616.44
2023-09-05 2053,27.66,63.57,463.37,406.22,47.38,321.12,587.71
2023-09-05 2054,27.65,63.76,462.97,406.21,45.08,305.94,561.19
2023-09-05 2055,27.64,63.73,462.62,406.19,43.47,293.56,537.74
2023-09-05 2056,27.63,63.81,462.67,406.52,42.07,283.23,517.55
2023-09-05 2057,27.58,63.20,462.26,406.83,40.68,272.72,498.26
2023-09-05 2058,27.55,63.55,461.65,406.83,39.19,262.92,481.58
2023-09-05 2059,27.45,64.31,461.57,406.55,38.24,256.22,471.35
2023-09-05 2100,27.43,65.13,461.10,406.45,37.96,253.18,467.94
2023-09-05 2101,27.45,64.95,461.01,406.55,37.66,250.62,463.70
2023-09-05 2102,27.39,64.99,460.93,406.31,38.42,253.91,474.51
2023-09-05 2103,27.41,64.99,461.10,406.75,40.59,265.62,496.33
2023-09-05 2104,27.36,65.50,460.88,406.67,38.78,254.59,467.06
2023-09-05 2105,27.40,65.12,460.68,406.57,37.35,245.61,451.23
2023-09-05 2106,27.38,65.15,460.40,406.42,36.59,240.43,444.43
2023-09-05 2107,27.40,65.42,460.22,406.33,36.52,239.30,443.43
2023-09-05 2108,27.42,65.42,460.32,406.24,36.65,239.87,444.16
2023-09-05 2109,27.41,64.92,460.68,406.39,37.44,242.25,448.87
2023-09-05 2110,27.32,65.25,460.27,406.32,38.13,247.26,458.39
2023-09-05 2111,27.20,65.92,459.73,406.60,39.12,252.93,468.01
2023-09-05 2112,27.28,65.52,460.05,407.04,39.64,256.14,472.04
2023-09-05 2113,27.28,65.56,459.67,406.99,39.41,254.77,468.73
2023-09-05 2114,27.01,67.07,459.01,406.97,38.75,252.50,464.91
2023-09-05 2115,27.17,66.30,459.94,407.70,39.24,253.14,467.93
2023-09-05 2116,27.22,65.86,459.87,408.08,40.48,259.41,481.59
2023-09-05 2117,27.15,65.65,459.73,408.41,41.36,262.11,482.38
2023-09-05 2118,27.26,64.95,459.83,409.05,41.38,261.50,480.08
2023-09-05 2119,27.29,64.38,460.11,409.51,41.38,261.13,478.94
2023-09-05 2120,27.21,64.30,459.97,409.68,41.47,260.56,478.40
2023-09-05 2121,27.29,64.00,460.03,410.35,41.35,259.53,478.28
2023-09-05 2122,27.27,64.01,459.92,410.83,42.52,265.67,501.06
2023-09-05 2123,27.22,64.52,460.28,411.08,46.69,290.93,553.03
2023-09-05 2124,27.29,64.75,460.58,411.05,43.88,275.70,510.09
2023-09-05 2125,27.22,64.89,459.90,410.88,40.54,254.71,472.76
2023-09-05 2126,27.37,63.31,460.53,411.10,40.00,253.53,472.16
2023-09-05 2127,27.33,63.33,460.53,410.79,40.21,252.74,468.57
2023-09-05 2128,27.30,63.16,460.07,410.34,40.77,254.51,472.15
2023-09-05 2129,27.19,63.21,459.63,410.13,41.46,258.65,479.95
2023-09-05 2130,27.13,63.17,459.31,409.85,41.89,263.11,486.89
2023-09-05 2131,27.02,63.95,458.86,409.11,42.18,265.76,489.57
2023-09-05 2132,27.13,63.11,459.37,408.64,42.32,266.42,488.84
2023-09-05 2133,27.11,62.63,459.37,407.85,41.80,263.75,483.41
2023-09-05 2134,27.06,62.73,458.63,406.94,41.36,260.37,476.73
2023-09-05 2135,27.09,62.25,458.78,406.33,40.71,255.72,468.49
2023-09-05 2136,27.05,62.25,458.56,405.63,40.08,251.67,461.81
2023-09-05 2137,27.13,60.60,459.33,405.34,39.74,249.18,457.01
2023-09-05 2138,27.07,60.74,458.73,404.60,39.61,247.17,453.11
2023-09-05 2139,26.99,61.62,458.26,403.97,40.09,248.08,458.56
2023-09-05 2140,26.91,62.31,457.66,403.36,42.05,257.82,484.81
2023-09-05 2141,27.01,61.90,458.73,403.55,52.65,312.22,594.09
2023-09-05 2142,26.94,62.43,458.89,403.15,55.98,322.39,617.61
2023-09-05 2143,27.00,62.44,460.18,403.63,71.27,400.02,742.11
2023-09-05 2144,27.07,61.61,460.44,403.92,70.86,397.29,744.13
2023-09-05 2145,27.02,61.67,460.03,403.81,64.06,364.47,679.59
2023-09-05 2146,26.99,61.58,459.09,403.42,50.90,298.65,538.29
2023-09-05 2147,26.94,61.58,458.20,402.87,50.58,296.76,563.97
2023-09-05 2148,26.96,61.37,459.36,402.91,66.75,376.65,708.24
2023-09-05 2149,26.89,62.13,459.87,402.50,71.21,399.75,738.58
2023-09-05 2150,26.96,62.01,459.96,402.09,67.47,382.83,707.46
2023-09-05 2151,26.91,61.98,459.15,401.50,60.19,349.41,646.97
2023-09-05 2152,26.93,61.62,459.12,401.27,57.53,340.49,633.25
2023-09-05 2153,26.91,61.30,458.88,400.71,52.42,315.22,594.21
2023-09-05 2154,26.89,61.53,459.31,400.36,66.15,377.82,723.21
2023-09-05 2155,26.91,62.10,461.00,400.45,89.70,483.73,904.84
2023-09-05 2156,26.91,62.22,460.89,399.90,77.80,438.22,785.35
2023-09-05 2157,26.93,61.76,459.57,399.08,60.91,355.27,682.62
2023-09-05 2158,26.93,61.91,459.85,398.43,70.20,399.94,733.50
2023-09-05 2159,26.85,61.86,458.88,397.36,51.41,309.40,571.56
2023-09-05 2200,26.77,61.89,457.93,396.54,50.17,301.71,582.66
2023-09-05 2201,26.75,62.52,458.43,396.39,61.76,361.43,680.49
2023-09-05 2202,26.74,62.09,458.71,396.29,67.99,383.57,726.97
2023-09-05 2203,26.77,62.67,458.53,395.86,52.45,319.95,599.70
2023-09-05 2204,26.66,62.89,457.99,395.49,54.98,327.79,632.50
2023-09-05 2205,26.67,63.00,457.81,395.22,51.66,315.22,598.96
2023-09-05 2206,26.58,63.02,457.06,395.11,50.31,311.11,595.78
2023-09-05 2207,26.61,63.20,457.39,395.13,54.70,332.46,633.68
2023-09-05 2208,26.46,64.37,456.90,394.50,49.91,313.38,586.09
2023-09-05 2209,26.47,63.85,456.08,393.99,42.23,274.38,524.60
2023-09-05 2210,26.43,64.31,455.35,393.52,40.21,265.64,512.61
2023-09-05 2211,26.44,64.34,455.86,393.28,41.68,271.43,526.42
2023-09-05 2212,26.40,64.23,456.03,392.78,52.62,311.52,612.52
2023-09-05 2213,26.52,64.45,458.48,393.09,86.22,453.44,855.00
2023-09-05 2214,26.60,63.78,458.92,392.98,88.79,471.25,863.45
2023-09-05 2215,26.69,63.26,459.38,392.62,84.92,453.78,820.14
2023-09-05 2216,26.65,62.65,457.85,391.87,55.48,330.06,605.42
2023-09-05 2217,26.63,63.04,457.26,391.18,55.58,317.85,621.79
2023-09-05 2218,26.63,63.89,458.79,390.93,81.82,427.90,793.71
2023-09-05 2219,26.71,63.56,459.20,390.43,80.89,423.22,773.14
2023-09-05 2220,26.72,63.13,459.10,389.64,78.81,410.53,751.79
2023-09-05 2221,26.68,63.45,458.43,388.92,76.49,399.69,734.53
2023-09-05 2222,26.65,62.69,458.34,388.43,73.45,387.41,711.60
2023-09-05 2223,26.70,62.68,458.38,387.94,71.34,374.96,689.52
2023-09-05 2224,26.71,62.55,458.32,387.29,70.11,363.16,668.43
2023-09-05 2225,26.71,62.40,458.25,386.83,67.53,350.39,645.27
2023-09-05 2226,26.68,62.61,457.93,386.27,65.72,337.44,621.44
2023-09-05 2227,26.73,62.71,458.00,385.54,63.71,326.20,600.38
2023-09-05 2228,26.67,62.72,457.77,384.42,62.29,315.18,580.26
2023-09-05 2229,26.65,62.62,457.42,383.89,59.95,303.66,559.17
2023-09-05 2230,26.62,62.52,457.25,383.27,58.50,293.90,542.25
2023-09-05 2231,26.60,63.05,456.83,382.79,57.66,287.50,530.80
2023-09-05 2232,26.60,63.23,456.74,382.67,56.72,281.29,518.83
2023-09-05 2233,26.56,63.81,456.54,382.30,55.56,274.21,506.03
2023-09-05 2234,26.58,63.81,456.61,382.03,53.28,263.00,485.15
2023-09-05 2235,26.55,63.81,456.40,381.74,50.74,252.60,465.81
2023-09-05 2236,26.55,64.06,456.01,381.51,45.91,230.52,425.49
2023-09-05 2237,26.52,63.57,455.77,381.38,34.06,184.79,343.78
2023-09-05 2238,26.44,64.07,454.52,381.11,18.15,119.66,240.04
2023-09-05 2239,26.37,64.19,453.43,380.94,14.90,103.30,219.21
2023-09-05 2240,26.31,64.38,454.20,381.35,33.29,171.31,339.49
2023-09-05 2241,26.37,64.40,455.39,381.73,45.96,218.53,400.40
2023-09-05 2242,26.45,63.94,456.17,382.06,48.33,225.96,409.42
2023-09-05 2243,26.31,64.46,455.41,381.54,45.50,214.83,391.96
2023-09-05 2244,26.35,64.76,454.98,381.66,41.89,201.70,372.11
2023-09-05 2245,26.44,64.11,455.59,381.90,34.92,176.54,330.35
2023-09-05 2246,26.37,64.39,454.80,381.60,30.38,157.95,306.45
2023-09-05 2247,26.36,64.53,454.57,381.72,30.37,157.46,303.84
2023-09-05 2248,26.35,64.24,454.81,381.95,32.10,162.08,311.96
2023-09-05 2249,26.39,64.30,454.86,382.14,36.44,176.47,334.81
2023-09-05 2250,26.37,64.40,455.05,382.42,38.77,184.20,344.91
2023-09-05 2251,26.32,64.65,454.85,382.50,42.19,195.90,360.98
2023-09-05 2252,26.40,64.44,455.58,382.72,42.52,198.44,363.71
2023-09-05 2253,26.40,64.45,455.81,382.81,44.63,203.34,370.41
2023-09-05 2254,26.33,64.79,455.42,382.71,42.06,194.60,353.79
2023-09-05 2255,26.39,64.81,455.14,382.99,42.44,194.15,356.53
2023-09-05 2256,26.43,64.43,455.20,383.20,38.59,179.34,322.10
2023-09-05 2257,26.34,64.73,454.16,382.86,20.56,115.79,228.01
2023-09-05 2258,26.27,65.01,453.29,382.67,22.69,120.98,237.69
2023-09-05 2259,26.36,64.73,454.44,382.95,24.67,124.85,238.21
2023-09-05 2300,26.13,65.33,453.39,382.32,29.19,137.75,246.15
2023-09-05 2301,26.20,65.77,453.31,382.63,32.30,146.56,235.96
2023-09-05 2302,26.26,65.63,453.70,382.75,35.97,156.66,216.01
2023-09-05 2303,26.31,65.59,454.38,382.80,39.02,166.04,204.92
2023-09-05 2304,26.24,65.61,454.47,382.40,38.71,164.07,213.60
2023-09-05 2305,26.26,65.87,454.47,382.29,37.98,161.63,241.10
2023-09-05 2306,26.26,65.90,454.37,382.19,37.55,159.35,266.62
2023-09-05 2307,26.19,66.07,454.03,382.05,37.00,156.94,276.75
2023-09-05 2308,26.25,65.88,454.26,382.14,36.49,154.45,276.17
2023-09-05 2309,26.17,65.95,454.07,382.00,36.02,151.85,271.77
2023-09-05 2310,26.04,66.76,453.13,381.62,35.12,148.38,266.56
2023-09-05 2311,26.08,66.87,453.03,381.63,34.48,145.81,263.17
2023-09-05 2312,26.06,67.04,452.49,381.63,33.89,143.46,259.62
2023-09-05 2313,26.09,66.73,453.18,381.68,33.71,141.65,256.37
2023-09-05 2314,26.14,66.52,453.30,381.62,33.22,139.16,251.43
2023-09-05 2315,26.09,66.68,452.79,381.50,32.52,135.96,245.66
2023-09-05 2316,26.21,66.12,453.53,381.50,32.12,133.19,240.34
2023-09-05 2317,26.06,66.50,452.88,381.11,31.75,130.75,236.11
2023-09-05 2318,25.97,66.86,452.31,380.81,31.15,128.06,231.44
2023-09-05 2319,25.96,67.10,451.63,380.73,30.38,125.10,226.56
2023-09-05 2320,26.05,66.92,452.23,381.11,29.80,122.77,222.72
2023-09-05 2321,25.75,67.64,451.27,380.67,29.38,120.01,217.62
2023-09-05 2322,26.01,67.52,451.98,381.10,28.74,116.98,212.52
2023-09-05 2323,25.97,67.22,452.01,380.86,28.19,114.36,207.46
2023-09-05 2324,25.89,67.52,451.35,380.64,27.35,111.08,201.75
2023-09-05 2325,26.00,67.14,452.00,380.74,26.66,107.77,195.68
2023-09-05 2326,25.90,67.29,451.12,380.27,26.04,104.70,190.18
2023-09-05 2327,25.70,67.99,450.23,380.06,25.32,101.75,185.26
2023-09-05 2328,25.91,67.52,451.19,380.13,24.96,99.44,180.82
2023-09-05 2329,25.88,67.54,450.73,379.88,24.48,96.82,176.12
2023-09-05 2330,25.87,67.64,450.93,379.97,23.49,93.27,169.65
2023-09-05 2331,25.84,67.45,451.24,379.59,22.26,88.60,162.40
2023-09-05 2332,25.78,67.90,450.43,379.49,22.28,87.42,158.94
2023-09-05 2333,25.82,67.83,450.64,379.57,20.97,82.70,150.39
2023-09-05 2334,25.78,67.62,450.63,379.28,14.38,65.24,128.29
2023-09-05 2335,25.67,68.07,449.72,379.19,13.88,61.63,125.38
2023-09-05 2336,25.71,68.14,450.02,379.50,18.83,72.58,133.87
2023-09-05 2337,25.72,68.05,450.09,379.40,19.06,71.82,130.01
2023-09-05 2338,25.64,68.13,449.71,379.30,18.42,69.22,125.14
2023-09-05 2339,25.76,67.99,450.11,379.50,17.93,66.79,120.65
2023-09-05 2340,25.63,68.22,449.50,379.20,17.48,64.38,116.28
2023-09-05 2341,25.52,68.64,449.00,378.85,16.59,61.25,111.11
2023-09-05 2342,25.59,68.75,449.48,379.06,15.05,56.87,104.00
2023-09-05 2343,25.56,68.81,448.77,379.00,8.78,42.16,86.14
2023-09-05 2344,25.50,68.79,448.47,378.70,5.47,32.97,75.57
2023-09-05 2345,25.36,69.41,447.26,378.60,4.13,28.37,68.30
2023-09-05 2346,25.36,69.38,447.45,378.71,4.14,26.40,63.80
2023-09-05 2347,25.50,69.39,447.84,379.03,4.34,25.46,60.29
2023-09-05 2348,25.38,69.11,447.91,378.58,5.96,26.90,59.51
2023-09-05 2349,25.40,69.37,447.73,378.77,8.10,30.15,59.78
2023-09-05 2350,25.35,69.48,447.22,378.37,6.07,25.52,53.42
2023-09-05 2351,25.35,69.68,447.18,378.53,3.65,19.90,47.92
2023-09-05 2352,25.36,69.64,447.45,378.32,6.03,23.40,50.04
2023-09-05 2353,25.32,69.55,447.82,378.10,8.68,27.86,52.30
2023-09-05 2354,25.19,70.07,447.03,377.61,8.62,27.52,51.37
2023-09-05 2355,25.20,70.22,447.06,377.84,8.28,26.52,49.88
2023-09-05 2356,25.25,70.13,447.04,378.13,8.09,25.67,48.41
2023-09-05 2357,25.21,70.33,446.44,378.11,7.77,24.70,46.84
2023-09-05 2358,25.28,70.09,446.99,378.27,6.24,21.94,43.92
2023-09-05 2359,25.11,70.41,445.69,378.15,3.97,17.87,40.87
2023-09-06 0000,24.98,70.82,444.73,378.12,3.26,16.31,39.35