TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-09-04 0001,27.85,62.69,458.92,380.92,12.71,40.49,85.64
2023-09-04 0002,27.80,62.56,458.83,381.10,12.44,38.72,82.06
2023-09-04 0003,27.89,61.98,459.03,381.17,12.23,37.12,78.47
2023-09-04 0004,27.59,62.53,458.10,380.64,11.72,35.23,74.96
2023-09-04 0005,27.71,62.70,458.63,381.02,10.86,33.10,71.44
2023-09-04 0006,27.68,62.75,457.86,380.89,10.29,31.13,67.96
2023-09-04 0007,27.66,62.52,458.15,380.72,9.98,29.52,64.66
2023-09-04 0008,27.55,63.04,457.37,380.74,9.28,27.52,61.45
2023-09-04 0009,27.61,62.59,457.78,380.57,9.08,26.08,58.30
2023-09-04 0010,27.87,62.37,457.97,381.40,8.68,24.44,55.26
2023-09-04 0011,27.44,62.43,457.43,380.16,8.69,23.32,52.26
2023-09-04 0012,27.71,62.78,457.35,380.65,7.85,21.45,49.34
2023-09-04 0013,27.34,62.90,456.43,379.67,7.56,20.13,46.55
2023-09-04 0014,27.73,62.56,457.12,380.39,6.97,18.46,43.86
2023-09-04 0015,27.48,62.84,456.61,379.87,6.57,17.08,41.27
2023-09-04 0016,27.14,63.45,455.48,379.37,5.92,15.39,38.75
2023-09-04 0017,27.43,63.23,455.85,379.73,5.31,13.87,36.34
2023-09-04 0018,27.27,63.49,455.49,379.46,4.97,12.73,34.02
2023-09-04 0019,27.15,63.81,455.01,379.51,4.62,11.49,31.81
2023-09-04 0020,27.35,63.33,455.59,379.60,4.46,10.59,29.65
2023-09-04 0021,27.30,63.47,455.08,379.39,3.90,9.39,27.60
2023-09-04 0022,27.09,63.69,454.34,379.27,3.52,8.47,25.59
2023-09-04 0023,27.25,63.72,454.49,379.47,2.93,7.46,23.70
2023-09-04 0024,27.24,63.51,454.36,379.35,2.82,6.83,21.89
2023-09-04 0025,26.96,64.06,452.68,378.92,2.31,5.76,20.17
2023-09-04 0026,27.01,64.33,453.00,379.14,1.92,4.80,18.57
2023-09-04 0027,27.02,64.32,453.21,379.19,1.98,4.23,17.05
2023-09-04 0028,26.93,64.61,452.53,379.25,1.79,3.47,15.61
2023-09-04 0029,26.80,64.80,451.77,378.91,1.72,2.91,14.32
2023-09-04 0030,27.05,64.84,452.33,379.28,1.62,2.22,13.10
2023-09-04 0031,26.74,65.11,451.93,378.80,1.61,1.80,11.91
2023-09-04 0032,26.85,65.26,451.52,378.94,1.48,1.25,10.85
2023-09-04 0033,26.97,64.89,452.42,378.90,1.69,1.13,9.84
2023-09-04 0034,26.82,65.26,451.22,378.47,1.70,0.63,8.93
2023-09-04 0035,26.94,65.02,451.70,378.50,1.73,0.26,8.02
2023-09-04 0036,26.77,65.48,451.24,378.27,1.51,-0.34,7.22
2023-09-04 0037,26.73,65.31,451.52,377.75,1.73,-0.45,6.45
2023-09-04 0038,26.62,65.90,450.54,377.79,1.36,-1.08,5.73
2023-09-04 0039,26.71,65.96,450.80,378.13,1.31,-1.38,5.08
2023-09-04 0040,26.43,66.13,450.18,377.17,1.46,-1.46,4.46
2023-09-04 0041,26.45,66.43,450.07,377.38,1.24,-1.84,3.89
2023-09-04 0042,26.70,66.26,450.57,377.72,1.33,-1.87,3.40
2023-09-04 0043,26.49,65.93,450.85,376.72,1.78,-1.63,2.90
2023-09-04 0044,26.88,65.72,451.24,377.81,1.50,-2.08,2.50
2023-09-04 0045,26.50,65.46,450.84,376.72,2.08,-1.79,2.13
2023-09-04 0046,26.64,66.02,450.63,377.41,1.60,-2.36,1.79
2023-09-04 0047,26.57,65.32,451.13,376.97,2.11,-1.85,1.49
2023-09-04 0048,26.68,65.31,451.24,377.19,2.10,-2.11,1.23
2023-09-04 0049,26.49,65.60,450.52,376.22,2.20,-2.19,0.97
2023-09-04 0050,26.60,65.81,450.85,376.83,1.62,-2.77,0.76
2023-09-04 0051,26.28,65.89,450.14,376.53,1.68,-2.76,0.60
2023-09-04 0052,26.37,66.05,449.54,376.54,1.72,-2.87,0.46
2023-09-04 0053,26.57,66.02,449.94,377.34,1.74,-2.92,0.30
2023-09-04 0054,26.36,65.76,449.40,376.58,2.20,-2.66,0.19
2023-09-04 0055,26.55,65.83,449.11,376.85,1.95,-2.94,0.09
2023-09-04 0056,26.55,65.48,449.49,376.94,2.08,-2.77,0.04
2023-09-04 0057,26.39,65.57,449.04,376.75,2.10,-2.73,0.00
2023-09-04 0058,26.51,65.59,449.06,376.98,2.05,-2.69,0.00
2023-09-04 0059,26.21,65.85,448.43,376.52,1.97,-2.87,0.00
2023-09-04 0100,26.51,65.80,449.10,376.86,1.96,-2.99,0.00
2023-09-04 0101,26.41,65.65,448.86,376.56,2.19,-2.86,0.00
2023-09-04 0102,26.33,65.75,448.31,376.29,2.24,-2.89,0.00
2023-09-04 0103,26.50,65.80,448.74,376.48,1.96,-3.10,0.00
2023-09-04 0104,26.19,65.68,448.90,375.79,1.99,-3.03,0.00
2023-09-04 0105,26.37,65.85,449.10,376.01,1.79,-3.16,0.00
2023-09-04 0106,26.19,66.13,448.09,375.63,1.67,-3.26,0.00
2023-09-04 0107,26.29,66.32,448.31,375.90,1.57,-3.36,0.00
2023-09-04 0108,26.08,66.39,448.29,375.65,1.65,-3.20,0.00
2023-09-04 0109,26.35,66.23,448.64,375.65,1.83,-3.11,0.00
2023-09-04 0110,26.23,66.23,448.60,375.58,1.83,-3.24,0.00
2023-09-04 0111,25.93,66.48,448.46,375.13,1.80,-3.24,0.00
2023-09-04 0112,26.29,66.51,448.77,375.88,1.78,-3.11,0.00
2023-09-04 0113,26.18,66.52,448.48,375.73,1.83,-3.02,0.00
2023-09-04 0114,25.88,66.66,447.67,375.27,1.85,-2.98,0.00
2023-09-04 0115,26.10,66.85,447.85,375.55,1.80,-3.00,0.00
2023-09-04 0116,25.74,67.27,446.84,374.76,1.66,-3.09,0.00
2023-09-04 0117,25.83,67.61,446.94,374.96,1.39,-3.47,0.00
2023-09-04 0118,26.00,67.45,446.74,375.10,1.46,-3.41,0.00
2023-09-04 0119,25.71,67.61,445.89,374.91,1.53,-3.30,0.00
2023-09-04 0120,25.78,67.95,445.91,374.72,1.57,-3.31,0.00
2023-09-04 0121,25.92,67.98,446.29,375.49,1.56,-3.35,0.00
2023-09-04 0122,25.68,68.07,445.71,374.98,1.67,-3.25,0.00
2023-09-04 0123,25.60,68.22,445.07,374.75,1.64,-3.22,0.00
2023-09-04 0124,25.88,68.36,445.30,375.56,1.41,-3.42,0.00
2023-09-04 0125,25.50,68.12,445.33,374.42,1.75,-2.94,0.00
2023-09-04 0126,26.04,68.14,446.49,375.76,1.74,-3.11,0.00
2023-09-04 0127,25.48,68.11,445.47,374.41,2.13,-2.83,0.00
2023-09-04 0128,25.92,68.05,446.20,375.58,1.83,-2.89,0.00
2023-09-04 0129,25.68,68.00,445.84,374.83,2.10,-2.61,0.00
2023-09-04 0130,25.93,67.75,446.20,375.31,2.17,-2.67,0.00
2023-09-04 0131,25.73,67.55,446.13,374.92,2.56,-2.24,0.00
2023-09-04 0132,25.68,67.53,446.37,374.25,2.55,-2.11,0.00
2023-09-04 0133,25.91,67.79,446.56,374.52,2.21,-2.47,0.00
2023-09-04 0134,25.66,67.83,446.37,374.48,2.23,-2.59,0.00
2023-09-04 0135,25.80,67.47,445.87,374.09,2.69,-2.45,0.00
2023-09-04 0136,25.88,67.35,445.25,373.77,2.66,-2.49,0.00
2023-09-04 0137,25.57,67.74,445.28,373.35,2.23,-2.84,0.00
2023-09-04 0138,25.90,67.51,445.90,373.86,2.32,-2.78,0.00
2023-09-04 0139,25.59,67.70,444.73,373.08,2.25,-2.79,0.00
2023-09-04 0140,25.91,67.25,446.22,373.56,2.49,-2.45,0.00
2023-09-04 0141,25.73,67.43,445.22,373.13,2.71,-2.34,0.00
2023-09-04 0142,25.63,67.43,444.70,373.14,2.70,-2.38,0.00
2023-09-04 0143,25.94,67.19,445.43,373.28,2.91,-2.31,0.00
2023-09-04 0144,25.65,67.33,444.76,372.66,2.67,-2.36,0.00
2023-09-04 0145,25.63,67.22,445.08,372.62,2.43,-2.43,0.00
2023-09-04 0146,26.05,67.03,446.27,373.61,2.64,-2.39,0.00
2023-09-04 0147,25.69,66.65,445.75,372.21,3.01,-1.99,0.00
2023-09-04 0148,25.92,66.87,446.58,372.82,2.58,-2.42,0.00
2023-09-04 0149,25.64,67.16,445.21,372.54,2.37,-2.69,0.00
2023-09-04 0150,25.75,66.85,446.50,372.19,2.49,-2.34,0.00
2023-09-04 0151,25.91,66.84,445.90,372.53,2.33,-2.40,0.00
2023-09-04 0152,25.94,66.35,446.21,372.19,2.67,-2.13,0.00
2023-09-04 0153,25.88,66.39,446.52,372.36,2.59,-2.24,0.00
2023-09-04 0154,25.91,66.13,446.96,371.88,2.69,-2.11,0.00
2023-09-04 0155,26.19,65.80,447.91,372.10,2.78,-2.34,0.00
2023-09-04 0156,25.69,65.87,446.40,371.63,2.78,-2.46,0.00
2023-09-04 0157,25.96,66.26,446.58,372.30,2.76,-2.56,0.00
2023-09-04 0158,25.73,65.98,445.73,371.22,2.89,-2.26,0.00
2023-09-04 0159,25.87,66.32,446.05,371.74,2.28,-2.67,0.00
2023-09-04 0200,25.95,66.31,446.53,371.98,2.31,-2.66,0.00
2023-09-04 0201,25.73,66.11,446.05,371.55,2.70,-2.10,0.00
2023-09-04 0202,25.97,66.22,446.68,371.68,2.66,-2.29,0.00
2023-09-04 0203,25.63,66.35,445.61,370.95,2.61,-2.29,0.00
2023-09-04 0204,25.70,66.78,445.74,370.88,2.21,-2.68,0.00
2023-09-04 0205,25.84,66.58,446.43,370.85,2.32,-2.81,0.00
2023-09-04 0206,25.72,66.48,446.17,370.53,2.41,-2.69,0.00
2023-09-04 0207,25.49,66.89,444.81,369.95,2.01,-3.03,0.00
2023-09-04 0208,25.44,67.27,444.26,369.91,1.60,-3.46,0.00
2023-09-04 0209,25.48,67.48,444.28,370.17,1.47,-3.44,0.00
2023-09-04 0210,25.54,67.49,443.98,370.19,1.59,-3.31,0.00
2023-09-04 0211,25.45,67.71,443.89,370.58,1.53,-3.38,0.00
2023-09-04 0212,25.56,67.46,444.61,370.48,2.01,-2.82,0.00
2023-09-04 0213,25.32,67.54,443.90,369.80,1.97,-2.70,0.00
2023-09-04 0214,25.47,67.97,444.17,370.39,1.58,-3.08,0.00
2023-09-04 0215,25.33,67.81,444.46,369.47,1.70,-2.98,0.00
2023-09-04 0216,25.32,68.07,444.25,369.81,1.47,-3.28,0.00
2023-09-04 0217,25.59,67.72,444.99,370.37,1.91,-2.85,0.00
2023-09-04 0218,25.41,67.70,444.38,370.04,2.01,-2.75,0.00
2023-09-04 0219,25.46,67.79,444.59,370.60,2.04,-2.67,0.00
2023-09-04 0220,25.45,67.58,444.31,370.17,2.36,-2.42,0.00
2023-09-04 0221,25.53,67.60,444.51,370.53,2.33,-2.46,0.00
2023-09-04 0222,25.43,67.64,444.39,370.48,2.20,-2.48,0.00
2023-09-04 0223,25.35,67.71,444.73,370.28,2.22,-2.48,0.00
2023-09-04 0224,25.54,67.80,445.37,370.60,2.28,-2.40,0.00
2023-09-04 0225,25.40,67.65,444.96,370.13,2.39,-2.25,0.00
2023-09-04 0226,25.37,67.80,444.40,369.66,2.22,-2.54,0.00
2023-09-04 0227,25.22,67.84,443.71,369.40,2.09,-2.68,0.00
2023-09-04 0228,25.64,67.99,444.58,370.42,1.68,-3.02,0.00
2023-09-04 0229,25.18,67.65,444.14,369.26,2.07,-2.63,0.00
2023-09-04 0230,25.38,67.83,444.32,369.50,1.85,-2.88,0.00
2023-09-04 0231,25.68,67.67,444.33,370.40,2.00,-2.72,0.00
2023-09-04 0232,25.45,67.52,443.78,370.28,2.01,-2.74,0.00
2023-09-04 0233,25.23,67.71,443.39,370.59,2.11,-2.67,0.00
2023-09-04 0234,25.46,67.71,443.24,370.88,2.30,-2.44,0.00
2023-09-04 0235,25.79,67.05,445.55,371.12,2.71,-1.86,0.00
2023-09-04 0236,25.50,67.25,444.46,371.19,2.61,-2.05,0.00
2023-09-04 0237,25.81,66.53,445.55,370.78,3.26,-1.48,0.00
2023-09-04 0238,25.90,66.62,445.62,371.66,2.92,-1.93,0.00
2023-09-04 0239,25.60,65.95,446.06,370.62,3.44,-1.32,0.00
2023-09-04 0240,26.03,66.12,446.25,371.37,3.07,-1.94,0.00
2023-09-04 0241,25.92,65.84,445.80,371.31,3.33,-1.59,0.00
2023-09-04 0242,25.80,65.62,445.92,370.68,3.56,-1.14,0.00
2023-09-04 0243,25.97,65.65,446.29,370.75,3.44,-1.30,0.00
2023-09-04 0244,25.83,65.79,445.40,370.56,3.07,-1.68,0.00
2023-09-04 0245,25.95,65.70,445.82,370.80,3.01,-1.79,0.00
2023-09-04 0246,25.99,65.37,445.79,370.87,3.22,-1.50,0.00
2023-09-04 0247,25.93,65.42,445.57,371.06,3.24,-1.44,0.00
2023-09-04 0248,26.00,65.36,445.58,371.18,3.15,-1.49,0.00
2023-09-04 0249,25.98,65.14,445.59,370.82,3.21,-1.36,0.00
2023-09-04 0250,25.96,65.41,444.31,370.87,2.92,-1.75,0.00
2023-09-04 0251,26.26,65.03,445.36,371.29,3.03,-1.71,0.00
2023-09-04 0252,26.22,64.32,446.20,369.94,3.52,-1.06,0.00
2023-09-04 0253,25.67,65.10,443.11,369.48,2.74,-2.12,0.00
2023-09-04 0254,26.24,65.05,444.69,370.30,2.50,-2.15,0.00
2023-09-04 0255,25.90,64.87,443.61,369.41,2.58,-2.04,0.00
2023-09-04 0256,26.12,64.85,444.25,369.25,2.58,-2.03,0.00
2023-09-04 0257,25.79,64.88,442.75,367.66,2.60,-2.20,0.00
2023-09-04 0258,25.09,66.09,440.84,363.93,1.88,-3.03,0.00
2023-09-04 0259,24.75,67.91,441.30,364.69,0.40,-4.46,0.00
2023-09-04 0300,24.68,68.85,440.53,363.53,-0.23,-4.91,0.00
2023-09-04 0301,24.47,69.66,439.87,362.67,-0.92,-5.41,0.00
2023-09-04 0302,24.38,70.27,439.26,362.58,-1.25,-5.77,0.00
2023-09-04 0303,24.22,70.86,438.78,362.71,-1.42,-5.90,0.00
2023-09-04 0304,24.16,71.42,438.53,362.63,-1.51,-5.89,0.00
2023-09-04 0305,24.36,71.33,438.84,363.01,-1.21,-5.50,0.00
2023-09-04 0306,24.05,71.83,437.54,362.69,-1.23,-5.59,0.00
2023-09-04 0307,24.10,71.98,436.76,362.50,-0.87,-5.43,0.00
2023-09-04 0308,24.07,72.05,436.98,362.03,-0.53,-5.10,0.00
2023-09-04 0309,23.91,72.60,435.68,361.49,-0.71,-5.27,0.00
2023-09-04 0310,24.03,72.95,435.70,362.42,-0.91,-5.45,0.00
2023-09-04 0311,23.74,72.76,437.06,361.14,-0.43,-4.93,0.00
2023-09-04 0312,24.13,73.20,436.44,362.42,-0.68,-5.29,0.00
2023-09-04 0313,23.80,72.57,435.91,360.93,0.01,-4.59,0.00
2023-09-04 0314,24.24,72.59,436.68,362.07,0.14,-4.37,0.00
2023-09-04 0315,23.58,73.00,435.70,360.36,0.25,-4.36,0.00
2023-09-04 0316,23.91,73.46,436.35,361.36,0.12,-4.54,0.00
2023-09-04 0317,23.58,73.78,434.79,360.62,0.08,-4.64,0.00
2023-09-04 0318,23.91,73.62,435.48,361.00,0.35,-4.27,0.00
2023-09-04 0319,23.66,73.83,434.67,360.41,0.45,-4.23,0.00
2023-09-04 0320,23.29,74.27,433.66,359.82,0.39,-4.38,0.00
2023-09-04 0321,23.77,74.56,436.01,360.44,0.29,-4.17,0.00
2023-09-04 0322,23.58,74.76,435.58,360.40,0.23,-4.26,0.00
2023-09-04 0323,23.65,74.19,436.15,359.98,0.68,-3.73,0.00
2023-09-04 0324,23.71,74.37,435.97,360.28,0.61,-3.84,0.00
2023-09-04 0325,23.62,74.06,435.70,360.04,1.05,-3.49,0.00
2023-09-04 0326,23.66,73.84,435.74,359.65,1.24,-3.25,0.00
2023-09-04 0327,23.69,73.97,435.15,359.91,1.33,-3.37,0.00
2023-09-04 0328,23.58,73.99,434.79,360.04,1.42,-3.17,0.00
2023-09-04 0329,23.90,73.35,436.01,360.21,1.64,-2.74,0.00
2023-09-04 0330,23.65,73.47,434.73,360.18,1.65,-2.85,0.00
2023-09-04 0331,23.67,73.25,434.48,360.31,1.96,-2.60,0.00
2023-09-04 0332,23.88,73.17,435.17,360.82,1.84,-2.70,0.00
2023-09-04 0333,23.75,72.80,435.26,359.88,2.19,-2.59,0.00
2023-09-04 0334,24.03,72.56,435.64,361.13,2.18,-2.64,0.00
2023-09-04 0335,24.08,71.51,437.47,360.26,3.26,-1.66,0.00
2023-09-04 0336,23.86,72.09,436.16,360.13,2.75,-2.17,0.00
2023-09-04 0337,23.76,72.01,436.54,359.58,2.68,-2.23,0.00
2023-09-04 0338,24.01,71.81,437.81,360.48,2.55,-2.58,0.00
2023-09-04 0339,24.08,71.08,438.52,360.57,3.05,-2.01,0.00
2023-09-04 0340,24.44,70.82,438.45,361.46,2.90,-2.14,0.00
2023-09-04 0341,24.22,70.24,437.95,361.37,3.52,-1.49,0.00
2023-09-04 0342,24.26,69.96,437.43,360.35,3.81,-1.32,0.00
2023-09-04 0343,24.28,69.70,437.76,360.48,3.74,-1.54,0.00
2023-09-04 0344,24.28,69.74,437.98,360.76,3.44,-1.80,0.00
2023-09-04 0345,24.25,69.69,437.77,360.82,3.32,-1.83,0.00
2023-09-04 0346,24.40,69.43,438.94,360.51,3.12,-2.06,0.00
2023-09-04 0347,24.53,69.17,439.34,361.52,3.09,-2.19,0.00
2023-09-04 0348,24.12,69.16,437.88,360.34,3.40,-1.76,0.00
2023-09-04 0349,24.62,69.45,438.65,361.58,2.91,-2.29,0.00
2023-09-04 0350,24.68,67.81,440.67,361.06,4.26,-0.98,0.00
2023-09-04 0351,24.16,68.86,438.19,360.87,3.35,-1.76,0.00
2023-09-04 0352,24.27,68.99,438.05,360.43,3.12,-1.80,0.00
2023-09-04 0353,24.14,69.56,437.56,359.80,2.52,-2.48,0.00
2023-09-04 0354,24.17,69.87,437.33,360.58,1.91,-2.98,0.00
2023-09-04 0355,23.96,69.99,436.81,360.10,1.88,-2.88,0.00
2023-09-04 0356,23.96,70.25,436.73,359.60,1.71,-3.05,0.00
2023-09-04 0357,23.81,70.63,435.64,359.78,1.32,-3.55,0.00
2023-09-04 0358,23.86,70.73,435.21,359.46,1.31,-3.52,0.00
2023-09-04 0359,23.75,70.87,434.19,359.34,1.26,-3.63,0.00
2023-09-04 0400,23.67,71.38,434.00,359.43,0.96,-3.88,0.00
2023-09-04 0401,23.92,71.11,434.57,359.30,1.06,-3.60,0.00
2023-09-04 0402,23.82,70.76,434.44,359.34,1.32,-3.26,0.00
2023-09-04 0403,23.93,70.74,434.80,359.37,1.62,-3.08,0.00
2023-09-04 0404,23.80,70.93,434.57,359.76,1.49,-3.29,0.00
2023-09-04 0405,23.67,70.97,434.27,359.26,1.39,-3.46,0.00
2023-09-04 0406,24.00,70.43,435.03,359.53,1.94,-2.96,0.00
2023-09-04 0407,23.87,70.57,434.33,359.67,1.74,-3.01,0.00
2023-09-04 0408,23.73,70.67,433.89,358.98,1.67,-3.05,0.00
2023-09-04 0409,23.93,70.28,434.41,359.35,1.89,-2.91,0.00
2023-09-04 0410,23.63,70.79,433.22,359.24,1.75,-3.16,0.00
2023-09-04 0411,23.65,70.90,433.56,359.46,1.85,-3.09,0.00
2023-09-04 0412,23.84,70.93,433.75,359.75,1.81,-3.04,0.00
2023-09-04 0413,23.52,70.91,433.22,358.92,1.77,-2.88,0.00
2023-09-04 0414,23.57,71.37,433.21,358.85,1.60,-2.93,0.00
2023-09-04 0415,23.40,71.69,432.39,358.23,1.35,-3.24,0.00
2023-09-04 0416,23.45,71.58,432.90,358.09,1.35,-3.18,0.00
2023-09-04 0417,23.57,71.88,432.58,358.06,1.02,-3.48,0.00
2023-09-04 0418,23.30,71.99,432.95,357.81,0.96,-3.48,0.00
2023-09-04 0419,23.37,71.79,433.80,357.38,1.28,-3.16,0.00
2023-09-04 0420,23.39,72.17,433.11,357.76,1.08,-3.49,0.00
2023-09-04 0421,23.28,72.20,432.15,357.23,1.20,-3.40,0.00
2023-09-04 0422,23.43,72.05,432.33,357.76,1.22,-3.39,0.00
2023-09-04 0423,23.29,72.16,431.65,357.82,1.25,-3.48,0.00
2023-09-04 0424,23.44,71.66,432.72,358.10,1.53,-3.02,0.00
2023-09-04 0425,23.27,71.92,431.59,357.41,1.64,-3.01,0.00
2023-09-04 0426,23.20,72.13,430.81,357.00,1.54,-3.17,0.00
2023-09-04 0427,23.40,72.30,431.13,357.90,1.22,-3.52,0.00
2023-09-04 0428,23.19,71.66,431.79,357.00,1.76,-2.83,0.00
2023-09-04 0429,23.16,72.30,430.46,357.31,1.42,-3.17,0.00
2023-09-04 0430,23.45,72.00,431.61,357.74,1.39,-3.05,0.00
2023-09-04 0431,23.26,71.83,431.21,357.28,1.69,-2.78,0.00
2023-09-04 0432,23.38,72.00,431.01,356.99,1.66,-2.95,0.00
2023-09-04 0433,23.24,71.96,430.91,356.89,1.65,-2.87,0.00
2023-09-04 0434,23.50,71.74,431.81,357.43,1.82,-2.42,0.00
2023-09-04 0435,23.16,71.89,430.42,356.72,1.75,-2.57,0.00
2023-09-04 0436,23.27,72.12,430.75,357.25,1.56,-2.64,0.00
2023-09-04 0437,23.13,72.23,429.91,356.59,1.53,-2.86,0.00
2023-09-04 0438,23.25,72.18,430.61,356.40,1.70,-2.83,0.00
2023-09-04 0439,23.11,72.59,429.08,356.66,1.38,-3.29,0.00
2023-09-04 0440,23.14,72.41,429.92,356.46,1.63,-3.08,0.00
2023-09-04 0441,23.05,72.98,429.34,356.86,1.38,-3.33,0.00
2023-09-04 0442,23.18,72.66,430.72,356.86,1.66,-2.83,0.00
2023-09-04 0443,23.18,72.46,429.72,355.95,1.90,-2.80,0.00
2023-09-04 0444,23.00,72.68,429.53,355.53,1.77,-2.82,0.00
2023-09-04 0445,23.15,72.82,429.33,355.49,1.66,-2.94,0.00
2023-09-04 0446,22.94,73.09,428.73,354.89,1.54,-3.14,0.00
2023-09-04 0447,22.93,73.19,428.88,355.58,1.54,-3.21,0.00
2023-09-04 0448,23.28,73.03,429.94,355.49,1.77,-2.72,0.00
2023-09-04 0449,22.89,72.97,429.19,354.38,1.98,-2.75,0.00
2023-09-04 0450,22.81,73.50,429.14,354.17,1.60,-3.08,0.00
2023-09-04 0451,22.98,73.29,430.12,353.97,1.82,-2.97,0.00
2023-09-04 0452,22.87,73.51,428.91,353.81,1.62,-3.29,0.00
2023-09-04 0453,22.90,73.78,429.27,354.36,1.42,-3.36,0.00
2023-09-04 0454,22.54,74.15,428.87,353.73,1.26,-3.33,0.00
2023-09-04 0455,22.74,74.51,428.67,354.32,1.18,-3.33,0.00
2023-09-04 0456,22.88,74.26,429.05,354.75,1.36,-3.03,0.00
2023-09-04 0457,22.66,74.14,428.17,353.85,1.67,-2.83,0.00
2023-09-04 0458,22.85,74.17,428.30,354.42,1.57,-3.02,0.00
2023-09-04 0459,22.89,73.69,428.51,354.21,1.97,-2.67,0.00
2023-09-04 0500,22.87,73.68,429.01,354.28,2.10,-2.74,0.00
2023-09-04 0501,22.67,73.84,428.11,353.91,2.07,-2.73,0.00
2023-09-04 0502,22.64,73.90,428.05,353.85,1.87,-2.70,0.00
2023-09-04 0503,22.74,74.21,427.68,354.15,1.58,-2.87,0.00
2023-09-04 0504,22.82,74.22,428.36,354.72,1.62,-2.93,0.00
2023-09-04 0505,22.65,74.06,428.23,354.71,1.89,-2.72,0.00
2023-09-04 0506,22.76,73.76,428.83,355.09,2.07,-2.54,0.00
2023-09-04 0507,22.94,73.63,428.71,355.07,2.28,-2.42,0.00
2023-09-04 0508,23.07,73.21,428.95,355.55,2.51,-2.25,0.00
2023-09-04 0509,22.82,73.05,428.61,355.29,2.78,-2.08,0.00
2023-09-04 0510,23.03,73.01,429.08,355.23,2.58,-2.30,0.00
2023-09-04 0511,22.90,73.25,428.51,355.86,2.29,-2.55,0.00
2023-09-04 0512,22.73,73.30,428.81,355.77,2.58,-2.25,0.00
2023-09-04 0513,22.96,73.27,429.20,355.53,2.43,-2.23,0.00
2023-09-04 0514,22.82,73.14,429.35,355.43,2.34,-2.38,0.00
2023-09-04 0515,22.67,73.22,428.66,355.04,2.32,-2.46,0.00
2023-09-04 0516,22.64,73.37,428.74,355.11,2.17,-2.54,0.00
2023-09-04 0517,22.74,73.66,429.01,354.99,2.13,-2.62,0.00
2023-09-04 0518,22.84,73.38,429.56,355.21,2.23,-2.58,0.00
2023-09-04 0519,22.71,73.49,429.44,355.24,2.19,-2.62,0.00
2023-09-04 0520,22.82,73.20,429.65,355.55,2.35,-2.38,0.00
2023-09-04 0521,22.83,72.98,429.82,355.30,2.46,-2.17,0.00
2023-09-04 0522,22.96,73.10,429.81,355.68,2.36,-2.18,0.00
2023-09-04 0523,23.01,72.74,429.66,355.83,2.45,-2.12,0.00
2023-09-04 0524,22.84,72.58,429.64,355.13,2.72,-1.99,0.00
2023-09-04 0525,22.86,73.04,429.33,355.47,2.24,-2.51,0.00
2023-09-04 0526,22.87,72.41,429.83,355.22,2.75,-2.04,0.00
2023-09-04 0527,22.81,72.73,429.62,355.08,2.46,-2.29,0.00
2023-09-04 0528,22.68,73.14,428.93,355.25,2.20,-2.60,0.00
2023-09-04 0529,22.89,72.85,428.94,355.41,2.28,-2.35,0.00
2023-09-04 0530,22.92,72.61,429.27,355.18,2.30,-2.21,0.00
2023-09-04 0531,22.87,72.71,428.62,355.43,2.19,-2.38,0.00
2023-09-04 0532,22.72,72.63,429.15,354.80,2.14,-2.27,0.00
2023-09-04 0533,22.85,72.78,429.97,355.11,1.96,-2.44,0.00
2023-09-04 0534,22.91,72.77,429.41,355.07,1.87,-2.56,0.00
2023-09-04 0535,22.61,72.55,429.31,354.66,2.15,-2.11,0.00
2023-09-04 0536,22.85,72.96,429.34,354.87,1.89,-2.37,0.00
2023-09-04 0537,22.84,72.86,429.18,354.88,1.76,-2.50,0.00
2023-09-04 0538,22.81,72.56,429.90,354.58,1.95,-2.41,0.00
2023-09-04 0539,22.84,72.56,429.30,354.68,1.91,-2.47,0.00
2023-09-04 0540,22.74,72.54,428.72,354.15,2.02,-2.45,0.00
2023-09-04 0541,22.64,73.03,428.49,354.16,1.63,-2.93,0.00
2023-09-04 0542,22.70,72.92,427.97,353.82,1.71,-2.82,0.00
2023-09-04 0543,22.63,72.94,428.39,353.63,1.59,-2.81,0.00
2023-09-04 0544,22.64,73.34,428.17,354.13,1.26,-3.15,0.00
2023-09-04 0545,22.70,73.32,428.27,354.27,1.54,-2.90,0.00
2023-09-04 0546,22.57,73.45,427.98,354.14,1.47,-3.05,0.00
2023-09-04 0547,22.58,73.37,428.11,354.45,1.56,-3.13,0.00
2023-09-04 0548,22.70,73.12,428.86,353.96,1.72,-2.88,0.00
2023-09-04 0549,22.60,73.42,427.45,354.05,1.49,-2.97,0.00
2023-09-04 0550,22.50,73.60,427.65,353.96,1.45,-2.77,0.00
2023-09-04 0551,22.44,73.90,427.09,354.05,1.25,-2.95,0.00
2023-09-04 0552,22.56,74.02,427.68,353.98,1.29,-2.98,0.00
2023-09-04 0553,22.70,73.33,428.89,353.99,1.75,-2.65,0.00
2023-09-04 0554,22.31,73.68,427.36,353.49,1.76,-2.69,0.00
2023-09-04 0555,22.48,74.15,427.34,353.52,1.44,-3.05,0.00
2023-09-04 0556,22.44,73.99,427.67,353.42,1.46,-3.07,0.00
2023-09-04 0557,22.49,73.93,428.21,353.43,1.46,-3.11,0.00
2023-09-04 0558,22.48,73.84,428.39,353.89,1.64,-2.99,0.00
2023-09-04 0559,22.54,73.68,428.70,353.58,1.96,-2.76,0.00
2023-09-04 0600,22.48,73.67,427.92,353.44,1.93,-2.60,0.00
2023-09-04 0601,22.55,73.92,428.02,353.73,1.59,-2.89,0.00
2023-09-04 0602,22.33,73.94,428.07,353.64,1.62,-3.02,0.00
2023-09-04 0603,22.25,74.12,427.28,353.36,1.68,-2.92,0.00
2023-09-04 0604,22.29,74.53,426.77,353.74,1.29,-3.30,0.00
2023-09-04 0605,22.36,74.38,427.34,353.74,1.50,-3.07,0.00
2023-09-04 0606,22.32,74.35,427.05,353.49,1.70,-2.97,0.00
2023-09-04 0607,22.27,74.31,426.99,353.43,1.57,-3.10,0.00
2023-09-04 0608,22.35,74.33,426.78,353.54,1.60,-3.00,0.00
2023-09-04 0609,22.19,74.48,426.49,353.39,1.54,-2.99,0.00
2023-09-04 0610,22.28,74.30,427.18,352.84,1.82,-2.73,0.00
2023-09-04 0611,22.15,74.61,426.55,352.99,1.45,-3.16,0.00
2023-09-04 0612,22.18,74.78,426.66,353.08,1.36,-3.25,0.00
2023-09-04 0613,22.13,74.72,426.94,353.05,1.43,-3.12,0.00
2023-09-04 0614,22.12,75.01,426.39,353.19,1.33,-3.27,0.00
2023-09-04 0615,22.19,74.82,426.21,353.35,1.60,-2.90,0.00
2023-09-04 0616,22.12,74.86,426.37,353.10,1.54,-2.89,0.00
2023-09-04 0617,21.94,75.02,426.07,353.01,1.21,-3.13,0.00
2023-09-04 0618,22.05,75.37,426.52,353.45,1.22,-3.21,0.00
2023-09-04 0619,22.23,75.05,426.73,353.58,1.51,-2.88,0.00
2023-09-04 0620,21.90,74.87,426.15,353.03,1.82,-2.56,0.00
2023-09-04 0621,21.93,75.35,426.18,352.94,1.53,-2.81,0.00
2023-09-04 0622,21.91,75.60,426.02,352.85,1.23,-3.09,0.00
2023-09-04 0623,21.86,75.84,425.74,352.86,1.14,-3.15,0.00
2023-09-04 0624,21.87,75.77,426.52,353.12,1.09,-3.01,0.00
2023-09-04 0625,21.91,75.85,425.98,352.96,1.11,-3.13,0.00
2023-09-04 0626,21.99,75.66,426.08,353.20,1.33,-3.13,0.00
2023-09-04 0627,21.86,75.76,425.35,353.21,1.40,-3.09,0.00
2023-09-04 0628,21.93,75.77,425.89,353.85,1.49,-2.87,0.00
2023-09-04 0629,21.89,75.64,425.50,353.67,1.64,-2.71,0.00
2023-09-04 0630,21.78,75.90,424.99,353.59,1.54,-2.81,0.00
2023-09-04 0631,21.95,75.80,425.60,354.02,1.60,-2.79,0.00
2023-09-04 0632,21.86,75.90,425.14,353.99,1.55,-2.90,0.00
2023-09-04 0633,21.85,75.56,425.58,354.10,1.86,-2.53,0.00
2023-09-04 0634,21.92,75.65,426.14,354.28,1.90,-2.35,0.00
2023-09-04 0635,21.90,75.71,425.65,353.93,1.80,-2.41,0.00
2023-09-04 0636,21.96,75.62,426.03,354.41,1.81,-2.48,0.00
2023-09-04 0637,21.82,75.53,425.55,353.64,1.86,-2.37,0.00
2023-09-04 0638,21.82,75.71,424.91,353.53,1.70,-2.65,0.00
2023-09-04 0639,21.96,75.53,425.98,353.89,1.71,-2.60,0.00
2023-09-04 0640,21.95,75.69,425.95,353.95,1.60,-2.68,0.00
2023-09-04 0641,22.01,75.10,426.62,354.00,2.04,-2.40,0.00
2023-09-04 0642,21.88,75.19,426.63,353.73,2.00,-2.46,0.00
2023-09-04 0643,21.96,75.31,426.67,354.03,2.14,-2.26,0.00
2023-09-04 0644,21.90,75.28,426.51,353.88,2.02,-2.42,0.00
2023-09-04 0645,21.83,75.17,426.60,353.73,2.09,-2.31,0.00
2023-09-04 0646,21.87,75.55,426.23,354.08,1.62,-2.77,0.00
2023-09-04 0647,21.89,75.38,425.87,354.00,1.73,-2.58,0.00
2023-09-04 0648,21.94,75.16,426.15,353.73,1.84,-2.44,0.00
2023-09-04 0649,21.95,75.00,426.72,353.70,1.94,-2.38,0.00
2023-09-04 0650,21.86,75.11,426.44,353.36,1.90,-2.36,0.00
2023-09-04 0651,21.94,75.35,426.65,353.73,1.57,-2.69,0.00
2023-09-04 0652,21.83,75.28,426.44,353.44,1.63,-2.67,0.00
2023-09-04 0653,21.72,75.45,426.03,353.14,1.52,-2.71,0.00
2023-09-04 0654,21.86,75.49,426.35,353.41,1.54,-2.78,0.00
2023-09-04 0655,21.73,75.64,425.86,353.47,1.44,-2.85,0.00
2023-09-04 0656,21.68,75.68,425.54,353.50,1.36,-2.82,0.00
2023-09-04 0657,21.64,76.04,425.80,353.31,1.11,-3.09,0.00
2023-09-04 0658,21.75,76.10,426.01,353.13,1.23,-3.05,0.00
2023-09-04 0659,21.68,75.97,425.77,353.15,1.39,-2.83,0.00
2023-09-04 0700,21.60,76.16,425.37,353.17,1.29,-2.88,0.00
2023-09-04 0701,21.69,76.10,425.14,353.19,1.31,-2.98,0.00
2023-09-04 0702,21.76,75.94,425.47,353.52,1.33,-2.82,0.00
2023-09-04 0703,21.65,75.88,425.12,353.40,1.51,-2.68,0.00
2023-09-04 0704,21.56,76.18,424.44,353.06,1.40,-2.96,0.00
2023-09-04 0705,21.70,76.18,424.82,353.80,1.39,-2.82,0.00
2023-09-04 0706,21.59,76.08,424.66,354.10,1.41,-2.62,0.00
2023-09-04 0707,21.74,76.01,425.45,354.44,1.52,-2.52,0.00
2023-09-04 0708,21.65,76.01,424.91,354.30,1.59,-2.57,0.00
2023-09-04 0709,21.63,75.98,424.91,354.31,1.62,-2.63,0.00
2023-09-04 0710,21.56,75.97,424.68,354.12,1.67,-2.34,0.00
2023-09-04 0711,21.53,76.28,424.64,354.19,1.46,-2.72,0.00
2023-09-04 0712,21.68,76.22,425.46,354.71,1.38,-2.81,0.00
2023-09-04 0713,21.70,75.89,425.69,354.73,1.69,-2.47,0.00
2023-09-04 0714,21.80,75.58,425.84,354.27,1.93,-2.20,0.00
2023-09-04 0715,21.48,75.84,424.62,353.77,1.80,-2.42,0.00
2023-09-04 0716,21.66,75.99,425.43,354.48,1.64,-2.61,0.00
2023-09-04 0717,21.53,75.91,424.99,353.95,1.68,-2.51,0.00
2023-09-04 0718,21.56,76.19,424.65,353.77,1.46,-2.74,0.00
2023-09-04 0719,21.36,76.30,424.19,352.98,1.47,-2.77,0.00
2023-09-04 0720,21.50,76.53,424.88,353.55,1.22,-3.01,0.00
2023-09-04 0721,21.50,76.38,424.95,353.99,1.43,-2.66,0.00
2023-09-04 0722,21.61,76.27,425.13,353.85,1.55,-2.56,0.00
2023-09-04 0723,21.48,76.18,424.64,353.50,1.64,-2.58,0.00
2023-09-04 0724,21.46,76.39,424.60,353.25,1.43,-2.74,0.00
2023-09-04 0725,21.42,76.25,424.76,353.26,1.70,-2.45,0.00
2023-09-04 0726,21.65,76.34,425.03,354.28,1.51,-2.76,0.00
2023-09-04 0727,21.51,76.01,425.15,353.35,1.74,-2.58,0.00
2023-09-04 0728,21.59,76.01,424.79,353.32,1.71,-2.65,0.00
2023-09-04 0729,21.57,75.89,425.22,353.89,1.71,-2.66,0.00
2023-09-04 0730,21.58,75.76,425.19,353.95,1.90,-2.34,0.00
2023-09-04 0731,21.54,75.79,425.18,353.93,1.94,-2.32,0.00
2023-09-04 0732,21.61,75.68,425.08,354.01,1.84,-2.52,0.00
2023-09-04 0733,21.59,75.61,425.40,354.37,1.75,-2.41,0.00
2023-09-04 0734,21.65,75.51,425.24,354.11,1.87,-2.34,0.00
2023-09-04 0735,21.70,75.25,425.99,354.87,1.99,-2.06,0.00
2023-09-04 0736,21.68,75.06,426.05,354.62,2.10,-1.93,0.00
2023-09-04 0737,21.66,75.16,425.74,354.41,2.19,-2.07,0.00
2023-09-04 0738,21.59,75.16,425.55,354.47,2.06,-2.30,0.00
2023-09-04 0739,21.69,74.97,425.93,354.79,1.98,-2.21,0.00
2023-09-04 0740,21.65,74.97,425.65,354.90,2.07,-1.96,0.00
2023-09-04 0741,21.59,75.10,425.57,354.65,1.92,-2.32,0.00
2023-09-04 0742,21.60,75.14,425.41,355.05,1.88,-2.40,0.00
2023-09-04 0743,21.75,74.83,426.03,354.94,2.03,-2.29,0.00
2023-09-04 0744,21.75,74.53,426.22,354.78,2.08,-2.16,0.00
2023-09-04 0745,21.75,74.49,426.43,355.29,1.97,-2.24,0.00
2023-09-04 0746,21.71,74.32,426.11,354.67,2.18,-2.19,0.00
2023-09-04 0747,21.79,74.28,426.40,355.29,2.03,-2.21,0.00
2023-09-04 0748,21.86,73.90,427.07,354.97,2.35,-1.80,0.00
2023-09-04 0749,21.89,73.74,426.85,355.08,2.33,-1.80,0.00
2023-09-04 0750,22.01,73.44,427.30,354.76,2.30,-1.95,0.00
2023-09-04 0751,21.76,73.44,426.46,354.41,2.33,-2.04,0.00
2023-09-04 0752,21.67,73.91,425.79,354.70,2.00,-2.33,0.00
2023-09-04 0753,21.85,73.87,426.57,355.43,1.88,-2.35,0.00
2023-09-04 0754,22.01,73.50,427.31,354.81,2.19,-2.22,0.00
2023-09-04 0755,22.13,72.68,428.54,354.84,2.65,-1.66,0.00
2023-09-04 0756,21.93,72.54,427.78,354.43,2.83,-1.66,0.00
2023-09-04 0757,22.02,72.57,427.72,354.40,2.53,-2.06,0.00
2023-09-04 0758,22.08,72.43,427.97,354.67,2.37,-2.18,0.00
2023-09-04 0759,22.00,72.44,427.64,354.61,2.33,-2.01,0.00
2023-09-04 0800,21.93,72.63,427.31,354.40,1.99,-2.29,0.00
2023-09-04 0801,22.05,72.58,427.78,354.46,1.89,-2.52,0.00
2023-09-04 0802,21.94,72.35,427.82,354.25,2.11,-2.35,0.00
2023-09-04 0803,21.87,72.64,427.22,354.02,1.89,-2.56,0.00
2023-09-04 0804,21.99,72.70,427.79,354.28,1.75,-2.60,0.00
2023-09-04 0805,21.97,72.33,428.04,354.07,1.90,-2.22,0.00
2023-09-04 0806,21.95,72.41,427.91,354.21,1.87,-2.37,0.00
2023-09-04 0807,21.95,72.50,427.52,354.12,1.73,-2.66,0.00
2023-09-04 0808,21.89,72.35,427.57,354.05,1.80,-2.52,0.00
2023-09-04 0809,21.92,72.51,427.33,354.26,1.70,-2.54,0.00
2023-09-04 0810,21.82,72.63,427.05,354.23,1.64,-2.56,0.00
2023-09-04 0811,21.69,72.96,426.42,354.42,1.35,-2.72,0.00
2023-09-04 0812,21.94,72.85,427.63,354.84,1.46,-2.52,0.00
2023-09-04 0813,21.70,72.91,426.76,354.45,1.60,-2.56,0.00
2023-09-04 0814,21.92,72.68,427.81,354.83,1.64,-2.44,0.00
2023-09-04 0815,21.73,72.81,426.82,354.73,1.66,-2.44,0.00
2023-09-04 0816,21.91,72.73,427.56,355.05,1.58,-2.55,0.00
2023-09-04 0817,21.80,72.71,427.20,354.95,1.59,-2.48,0.00
2023-09-04 0818,21.96,72.57,427.40,355.50,1.63,-2.35,0.00
2023-09-04 0819,22.13,71.96,428.27,355.50,1.98,-1.92,0.00
2023-09-04 0820,22.05,71.49,428.20,355.03,2.39,-1.81,0.00
2023-09-04 0821,21.97,71.71,427.59,355.05,2.19,-2.11,0.00
2023-09-04 0822,21.97,71.69,427.38,354.90,2.01,-2.22,0.00
2023-09-04 0823,21.94,71.78,427.95,354.82,1.87,-2.30,0.00
2023-09-04 0824,21.97,71.75,428.14,354.94,1.84,-2.40,0.00
2023-09-04 0825,22.02,71.71,428.12,355.46,1.75,-2.50,0.00
2023-09-04 0826,21.83,71.64,427.26,354.76,1.91,-2.28,0.00
2023-09-04 0827,22.00,71.67,427.93,355.51,1.66,-2.39,0.00
2023-09-04 0828,22.07,71.37,428.47,355.28,1.87,-2.18,0.00
2023-09-04 0829,21.99,71.18,428.27,354.90,2.05,-2.11,0.00
2023-09-04 0830,21.95,71.41,427.98,354.84,1.72,-2.37,0.00
2023-09-04 0831,21.85,71.46,427.55,354.77,1.58,-2.48,0.00
2023-09-04 0832,21.91,71.52,427.74,354.71,1.60,-2.47,0.00
2023-09-04 0833,21.90,71.63,427.45,354.88,1.50,-2.60,0.00
2023-09-04 0834,21.81,71.62,427.47,354.31,1.64,-2.60,0.00
2023-09-04 0835,21.94,71.66,427.64,354.52,1.41,-2.63,0.00
2023-09-04 0836,21.97,71.20,428.04,354.33,1.67,-2.34,0.00
2023-09-04 0837,21.91,71.33,427.58,354.17,1.56,-2.62,0.00
2023-09-04 0838,21.76,71.45,427.07,354.12,1.53,-2.66,0.00
2023-09-04 0839,21.77,71.82,426.77,354.22,1.25,-2.81,0.00
2023-09-04 0840,21.73,71.87,426.39,354.09,1.24,-2.87,0.00
2023-09-04 0841,21.85,71.76,426.94,354.19,1.23,-3.00,0.00
2023-09-04 0842,21.84,71.69,427.18,354.13,1.36,-2.85,0.00
2023-09-04 0843,21.86,71.51,427.58,354.16,1.45,-2.64,0.00
2023-09-04 0844,22.00,71.11,428.01,354.38,1.68,-2.23,0.00
2023-09-04 0845,21.98,71.00,427.91,354.14,1.81,-2.17,0.00
2023-09-04 0846,21.81,71.06,427.11,353.89,1.75,-2.21,0.00
2023-09-04 0847,21.76,71.34,427.03,353.64,1.54,-2.75,0.00
2023-09-04 0848,21.98,71.14,427.74,354.26,1.58,-2.49,0.00
2023-09-04 0849,22.03,70.79,428.06,354.02,1.81,-2.43,0.00
2023-09-04 0850,21.92,70.67,428.16,353.85,1.95,-2.27,0.00
2023-09-04 0851,22.08,70.41,428.62,354.07,2.07,-2.30,0.00
2023-09-04 0852,21.97,70.16,428.31,353.80,2.15,-1.98,0.00
2023-09-04 0853,22.05,70.14,428.51,353.79,2.09,-2.19,0.00
2023-09-04 0854,22.09,70.09,428.48,353.72,1.93,-2.25,0.00
2023-09-04 0855,21.94,70.13,428.20,353.36,1.96,-2.16,0.00
2023-09-04 0856,22.05,70.01,428.02,353.29,1.88,-2.22,0.00
2023-09-04 0857,21.98,70.02,428.14,353.32,1.78,-2.45,0.00
2023-09-04 0858,22.00,70.00,428.13,353.19,1.75,-2.33,0.00
2023-09-04 0859,21.99,70.08,427.63,353.29,1.63,-2.40,0.00
2023-09-04 0900,21.99,69.98,427.65,352.92,1.60,-2.56,0.00
2023-09-04 0901,22.03,69.96,427.57,352.95,1.52,-2.73,0.00
2023-09-04 0902,21.97,69.87,427.99,352.76,1.71,-2.40,0.00
2023-09-04 0903,21.84,70.22,427.36,352.44,1.46,-2.63,0.00
2023-09-04 0904,21.90,70.33,427.51,352.58,1.37,-2.86,0.00
2023-09-04 0905,21.86,70.28,427.41,352.36,1.39,-2.88,0.00
2023-09-04 0906,21.78,70.65,426.96,352.39,1.23,-3.10,0.00
2023-09-04 0907,21.85,70.57,426.97,352.42,1.37,-2.91,0.00
2023-09-04 0908,21.69,70.85,426.34,352.03,1.34,-3.06,0.00
2023-09-04 0909,21.68,71.02,426.61,351.93,1.19,-3.06,0.00
2023-09-04 0910,21.72,71.16,426.28,352.10,1.00,-3.18,0.00
2023-09-04 0911,21.61,71.15,426.13,351.93,1.06,-3.00,0.00
2023-09-04 0912,21.69,71.19,426.56,351.94,1.11,-3.16,0.00
2023-09-04 0913,21.59,71.32,425.97,351.79,1.16,-3.16,0.00
2023-09-04 0914,21.47,71.59,425.29,351.55,1.06,-3.28,0.00
2023-09-04 0915,21.55,71.76,425.65,351.75,0.96,-3.30,0.00
2023-09-04 0916,21.52,71.86,425.51,351.75,0.88,-3.42,0.00
2023-09-04 0917,21.60,71.62,425.96,351.89,1.07,-3.03,0.00
2023-09-04 0918,21.50,71.58,425.66,351.60,1.29,-2.73,0.00
2023-09-04 0919,21.53,71.71,425.21,351.81,1.14,-2.86,0.00
2023-09-04 0920,21.60,71.60,425.58,351.80,1.31,-2.59,0.00
2023-09-04 0921,21.60,71.49,425.73,351.91,1.31,-2.71,0.00
2023-09-04 0922,21.41,71.51,425.12,351.37,1.49,-2.43,0.00
2023-09-04 0923,21.53,71.73,425.23,351.73,1.21,-2.75,0.00
2023-09-04 0924,21.51,71.68,425.62,351.38,1.32,-2.59,0.00
2023-09-04 0925,21.43,71.83,424.94,351.19,1.25,-2.79,0.00
2023-09-04 0926,21.44,71.98,424.97,351.64,1.13,-2.97,0.00
2023-09-04 0927,21.46,71.72,425.22,351.48,1.38,-2.66,0.00
2023-09-04 0928,21.46,71.75,424.96,351.48,1.33,-2.70,0.00
2023-09-04 0929,21.43,71.73,424.88,351.29,1.28,-2.73,0.00
2023-09-04 0930,21.51,71.75,425.07,351.65,1.24,-2.77,0.00
2023-09-04 0931,21.40,71.65,424.89,351.29,1.53,-2.53,0.00
2023-09-04 0932,21.48,71.68,425.18,351.47,1.35,-2.75,0.00
2023-09-04 0933,21.58,71.42,425.41,351.66,1.46,-2.61,0.00
2023-09-04 0934,21.64,70.97,425.69,351.60,1.81,-2.31,0.00
2023-09-04 0935,21.49,71.00,425.25,351.44,1.80,-2.37,0.00
2023-09-04 0936,21.40,71.30,424.80,351.48,1.59,-2.72,0.00
2023-09-04 0937,21.45,71.31,424.91,351.41,1.57,-2.60,0.00
2023-09-04 0938,21.26,71.61,423.98,351.12,1.38,-2.75,0.00
2023-09-04 0939,21.22,72.11,423.89,351.14,1.04,-3.08,0.00
2023-09-04 0940,21.19,72.14,423.73,351.13,1.11,-2.98,0.00
2023-09-04 0941,21.25,72.35,423.58,351.18,0.91,-3.17,0.00
2023-09-04 0942,21.14,72.25,423.49,351.19,1.00,-2.95,0.00
2023-09-04 0943,21.14,72.68,423.19,351.37,0.73,-3.16,0.00
2023-09-04 0944,21.14,72.55,423.40,351.15,0.90,-2.97,0.00
2023-09-04 0945,21.09,72.70,423.00,351.13,0.80,-3.10,0.00
2023-09-04 0946,21.06,72.84,423.17,351.53,0.84,-3.08,0.00
2023-09-04 0947,21.18,72.78,423.45,351.89,0.92,-3.04,0.00
2023-09-04 0948,21.08,72.70,423.14,351.86,1.13,-2.81,0.00
2023-09-04 0949,21.13,72.76,422.96,352.21,1.14,-2.74,0.00
2023-09-04 0950,21.01,72.85,422.06,352.08,1.11,-2.74,0.00
2023-09-04 0951,21.01,73.04,421.92,352.05,0.98,-2.97,0.00
2023-09-04 0952,21.01,73.05,422.33,352.37,0.97,-2.98,0.00
2023-09-04 0953,20.88,73.33,421.71,352.31,0.88,-3.06,0.00
2023-09-04 0954,20.90,73.45,421.70,352.53,0.95,-2.97,0.00
2023-09-04 0955,20.98,73.27,421.85,352.69,1.09,-2.69,0.00
2023-09-04 0956,20.99,73.30,421.76,352.86,1.09,-2.62,0.00
2023-09-04 0957,20.96,73.19,421.60,353.05,1.18,-2.64,0.00
2023-09-04 0958,20.83,73.29,421.35,353.00,1.23,-2.61,0.00
2023-09-04 0959,20.93,73.59,421.26,353.43,1.15,-2.81,0.00
2023-09-04 1000,20.98,73.23,421.61,353.66,1.32,-2.69,0.00
2023-09-04 1001,20.95,73.13,421.66,353.89,1.38,-2.57,0.00
2023-09-04 1002,20.90,73.19,421.87,353.84,1.34,-2.45,0.00
2023-09-04 1003,20.88,73.45,421.89,354.04,1.21,-2.61,0.00
2023-09-04 1004,21.08,73.07,422.53,354.16,1.40,-2.51,0.00
2023-09-04 1005,21.02,72.79,421.98,354.00,1.69,-2.30,0.00
2023-09-04 1006,20.97,72.64,422.33,353.64,1.73,-2.21,0.00
2023-09-04 1007,20.98,72.69,422.06,353.66,1.64,-2.13,0.00
2023-09-04 1008,20.94,72.82,421.57,353.31,1.59,-2.15,0.00
2023-09-04 1009,20.98,72.77,421.93,353.36,1.47,-2.23,0.00
2023-09-04 1010,21.00,72.51,422.30,353.07,1.77,-2.13,0.00
2023-09-04 1011,21.09,72.33,422.45,352.99,1.72,-2.26,0.00
2023-09-04 1012,20.95,72.34,421.59,352.82,1.63,-2.20,0.00
2023-09-04 1013,21.02,72.50,422.08,352.89,1.48,-2.50,0.00
2023-09-04 1014,21.11,72.04,422.64,352.71,1.71,-2.31,0.00
2023-09-04 1015,20.88,72.22,421.65,352.25,1.72,-2.29,0.00
2023-09-04 1016,20.95,72.50,421.61,352.67,1.37,-2.64,0.00
2023-09-04 1017,21.05,72.19,421.94,352.63,1.56,-2.35,0.00
2023-09-04 1018,20.97,72.04,421.88,352.53,1.61,-2.36,0.00
2023-09-04 1019,20.99,72.16,422.31,352.63,1.53,-2.54,0.00
2023-09-04 1020,20.87,72.30,421.89,352.79,1.54,-2.41,0.00
2023-09-04 1021,21.00,72.14,422.45,352.87,1.65,-2.37,0.00
2023-09-04 1022,20.87,72.23,421.58,352.55,1.65,-2.41,0.00
2023-09-04 1023,21.05,72.08,422.26,352.87,1.61,-2.41,0.00
2023-09-04 1024,20.97,71.91,422.59,352.62,1.66,-2.35,0.00
2023-09-04 1025,20.94,71.94,422.25,352.55,1.64,-2.11,0.00
2023-09-04 1026,20.92,71.98,422.31,352.25,1.52,-2.34,0.00
2023-09-04 1027,20.94,72.07,422.17,352.50,1.36,-2.66,0.00
2023-09-04 1028,20.94,71.79,422.15,352.37,1.55,-2.37,0.00
2023-09-04 1029,20.92,72.05,422.05,352.36,1.34,-2.66,0.00
2023-09-04 1030,20.83,71.92,421.74,351.95,1.49,-2.31,0.00
2023-09-04 1031,20.82,72.30,421.58,351.87,1.21,-2.70,0.00
2023-09-04 1032,20.91,72.14,421.96,351.85,1.33,-2.69,0.00
2023-09-04 1033,21.02,71.75,422.33,352.12,1.66,-2.24,0.00
2023-09-04 1034,20.80,71.97,421.19,351.79,1.65,-2.24,0.00
2023-09-04 1035,20.87,72.09,421.36,352.24,1.45,-2.52,0.00
2023-09-04 1036,21.04,71.69,422.24,352.32,1.68,-2.37,0.00
2023-09-04 1037,21.01,71.49,422.12,352.62,1.72,-2.42,0.00
2023-09-04 1038,20.86,71.59,421.90,352.49,1.71,-2.52,0.00
2023-09-04 1039,20.90,71.83,421.80,352.90,1.49,-2.66,0.00
2023-09-04 1040,20.89,71.55,422.33,353.24,1.66,-2.36,0.00
2023-09-04 1041,20.98,71.57,422.21,353.24,1.63,-2.39,0.00
2023-09-04 1042,21.09,71.17,422.48,353.86,1.70,-2.18,0.00
2023-09-04 1043,20.89,71.19,422.14,353.54,1.81,-2.02,0.00
2023-09-04 1044,20.84,71.46,421.73,353.51,1.65,-2.24,0.00
2023-09-04 1045,20.94,71.43,422.45,353.52,1.59,-2.27,0.00
2023-09-04 1046,20.96,71.36,422.26,352.86,1.62,-2.23,0.00
2023-09-04 1047,20.98,71.19,422.22,352.30,1.80,-2.14,0.00
2023-09-04 1048,20.87,71.30,421.81,351.61,1.67,-2.37,0.00
2023-09-04 1049,20.99,71.21,422.05,351.44,1.58,-2.46,0.00
2023-09-04 1050,20.96,71.05,422.30,351.00,1.71,-2.25,0.00
2023-09-04 1051,20.92,71.04,421.79,350.53,1.74,-2.07,0.00
2023-09-04 1052,21.04,71.01,422.01,350.32,1.59,-2.25,0.00
2023-09-04 1053,20.80,71.18,421.52,349.90,1.50,-2.54,0.00
2023-09-04 1054,20.94,71.25,421.91,350.03,1.36,-2.59,0.00
2023-09-04 1055,20.94,71.13,421.82,349.82,1.51,-2.48,0.00
2023-09-04 1056,20.90,71.04,421.85,349.60,1.64,-2.31,0.00
2023-09-04 1057,21.01,70.93,422.29,349.65,1.66,-2.27,0.00
2023-09-04 1058,21.01,70.73,422.97,349.42,1.81,-2.17,0.00
2023-09-04 1059,21.11,70.55,423.07,349.47,1.87,-2.12,0.01
2023-09-04 1100,21.13,70.22,422.87,349.69,2.15,-1.78,0.06
2023-09-04 1101,20.94,70.41,422.23,349.07,2.13,-1.77,0.14
2023-09-04 1102,21.02,70.52,422.80,349.11,1.86,-2.12,0.22
2023-09-04 1103,20.91,70.65,422.21,348.97,1.81,-2.21,0.36
2023-09-04 1104,21.09,70.51,422.73,349.32,1.74,-2.12,0.50
2023-09-04 1105,21.05,70.27,422.83,349.32,2.06,-1.59,0.68
2023-09-04 1106,21.11,70.19,422.78,349.21,2.07,-1.33,0.86
2023-09-04 1107,20.87,70.28,422.04,348.64,2.03,-1.30,1.09
2023-09-04 1108,20.94,70.53,422.20,348.92,1.72,-1.58,1.34
2023-09-04 1109,21.11,70.39,422.63,349.17,1.76,-1.42,1.60
2023-09-04 1110,21.04,70.18,422.31,349.00,1.98,-0.92,1.90
2023-09-04 1111,20.91,70.49,421.33,348.63,1.81,-1.19,2.29
2023-09-04 1112,20.77,70.73,421.16,348.76,1.55,-1.18,2.70
2023-09-04 1113,21.00,70.69,422.03,348.92,1.66,-1.01,3.12
2023-09-04 1114,20.85,70.64,421.76,348.75,1.82,-0.71,3.61
2023-09-04 1115,20.78,70.95,421.22,348.69,1.55,-0.61,4.15
2023-09-04 1116,20.77,71.04,421.15,348.67,1.58,-0.31,4.70
2023-09-04 1117,20.89,71.00,421.31,348.71,1.62,0.04,5.32
2023-09-04 1118,20.90,70.77,421.31,348.77,1.89,0.68,6.00
2023-09-04 1119,20.76,70.89,420.85,348.30,1.93,1.00,6.70
2023-09-04 1120,20.73,71.17,420.61,348.22,1.68,1.07,7.44
2023-09-04 1121,20.67,71.30,420.53,348.54,1.62,1.23,8.21
2023-09-04 1122,20.79,71.31,420.78,348.81,1.88,1.80,9.03
2023-09-04 1123,20.86,71.24,421.07,348.69,2.06,2.25,9.87
2023-09-04 1124,20.70,71.01,420.84,348.22,2.34,2.89,10.73
2023-09-04 1125,20.66,71.49,419.99,348.20,1.95,2.78,11.60
2023-09-04 1126,20.83,71.34,420.70,348.52,1.98,3.18,12.47
2023-09-04 1127,20.66,71.26,420.40,348.19,2.30,3.88,13.39
2023-09-04 1128,20.54,71.68,419.42,348.02,2.05,3.71,14.28
2023-09-04 1129,20.74,71.57,420.44,348.32,2.10,4.09,15.20
2023-09-04 1130,20.66,71.62,420.30,348.24,2.15,4.52,16.14
2023-09-04 1131,20.59,71.75,420.02,348.03,2.20,4.98,17.14
2023-09-04 1132,20.64,71.86,419.93,348.01,2.19,5.42,18.22
2023-09-04 1133,20.64,71.79,419.83,348.14,2.15,5.94,19.32
2023-09-04 1134,20.62,71.77,419.91,348.06,2.32,6.63,20.43
2023-09-04 1135,20.48,71.96,419.21,347.74,2.49,7.36,21.69
2023-09-04 1136,20.60,72.02,419.64,348.03,2.63,8.11,23.02
2023-09-04 1137,20.40,72.37,419.11,347.48,2.50,8.28,23.93
2023-09-04 1138,20.38,72.75,418.94,347.78,2.07,7.90,24.74
2023-09-04 1139,20.50,72.70,419.40,347.75,2.05,8.24,25.90
2023-09-04 1140,20.41,72.52,418.99,347.64,2.32,8.99,27.14
2023-09-04 1141,20.51,72.84,418.57,347.92,2.17,9.30,28.37
2023-09-04 1142,20.49,72.57,418.75,347.91,2.41,10.06,29.52
2023-09-04 1143,20.31,72.86,418.10,347.78,2.39,10.54,30.73
2023-09-04 1144,20.32,73.01,418.37,347.99,2.35,10.87,31.98
2023-09-04 1145,20.41,73.06,418.50,348.06,2.45,11.60,33.31
2023-09-04 1146,20.29,73.08,417.96,347.99,2.57,12.33,34.64
2023-09-04 1147,20.38,73.25,417.93,348.14,2.57,12.85,36.06
2023-09-04 1148,20.35,72.96,417.96,347.94,2.75,13.69,37.50
2023-09-04 1149,20.30,73.27,417.53,347.81,2.65,14.18,39.01
2023-09-04 1150,20.17,73.41,417.36,347.76,2.65,14.74,40.55
2023-09-04 1151,20.29,73.53,417.64,347.93,2.70,15.36,42.16
2023-09-04 1152,20.36,73.32,417.67,347.98,3.01,16.39,43.78
2023-09-04 1153,20.21,73.27,417.01,347.47,3.20,17.32,45.48
2023-09-04 1154,20.28,73.52,417.19,347.86,3.00,17.81,47.24
2023-09-04 1155,20.17,73.51,416.91,347.95,3.25,18.79,49.15
2023-09-04 1156,20.32,73.56,417.17,348.14,3.39,19.81,51.23
2023-09-04 1157,20.22,73.37,417.40,347.92,3.78,21.07,53.53
2023-09-04 1158,20.33,73.37,417.89,348.25,3.81,22.20,56.08
2023-09-04 1159,20.31,73.29,417.51,348.41,4.09,23.79,58.80
2023-09-04 1200,20.17,73.42,416.88,348.24,4.24,25.13,61.71
2023-09-04 1201,20.20,73.61,416.77,348.25,4.39,26.62,64.75
2023-09-04 1202,20.23,73.48,416.97,348.36,4.65,28.59,68.29
2023-09-04 1203,20.31,73.46,417.23,348.49,4.86,30.15,71.03
2023-09-04 1204,20.24,73.38,417.08,348.32,5.10,31.20,73.26
2023-09-04 1205,20.14,73.67,416.69,348.15,5.56,34.16,78.46
2023-09-04 1206,20.21,73.76,417.17,348.37,8.60,49.28,98.10
2023-09-04 1207,20.27,73.53,417.47,348.73,12.06,64.35,114.23
2023-09-04 1208,20.15,73.66,417.38,348.36,12.72,68.27,120.81
2023-09-04 1209,20.25,73.64,417.33,348.38,14.67,77.76,132.45
2023-09-04 1210,20.35,73.47,417.74,348.64,15.14,80.96,137.22
2023-09-04 1211,20.38,73.30,417.74,348.76,15.59,83.73,141.55
2023-09-04 1212,20.36,73.10,417.95,348.65,16.02,86.42,145.91
2023-09-04 1213,20.23,73.12,417.93,348.48,16.36,89.04,150.29
2023-09-04 1214,20.47,73.07,418.37,348.91,16.55,91.54,154.59
2023-09-04 1215,20.46,72.76,418.55,348.96,17.08,94.49,159.00
2023-09-04 1216,20.43,72.71,418.54,348.79,17.48,97.40,163.68
2023-09-04 1217,20.43,72.71,418.52,348.67,17.70,100.12,168.45
2023-09-04 1218,20.53,72.52,418.64,349.02,18.09,103.24,173.79
2023-09-04 1219,20.39,72.69,418.66,348.83,18.49,106.20,178.69
2023-09-04 1220,20.55,72.42,419.25,349.02,18.86,109.17,183.54
2023-09-04 1221,20.55,72.17,419.19,348.81,19.27,112.07,188.15
2023-09-04 1222,20.49,72.44,419.07,348.78,19.42,114.61,192.74
2023-09-04 1223,20.54,72.36,419.54,348.84,19.80,117.29,197.14
2023-09-04 1224,20.47,72.53,419.06,348.64,20.07,119.87,201.48
2023-09-04 1225,20.53,72.47,419.23,348.71,20.36,122.48,205.83
2023-09-04 1226,20.60,72.31,419.44,348.75,20.69,125.38,210.74
2023-09-04 1227,20.54,72.42,419.51,348.62,21.08,128.31,215.78
2023-09-04 1228,20.68,71.93,419.84,348.81,21.52,131.35,220.81
2023-09-04 1229,20.66,71.90,419.70,348.85,21.99,134.42,225.72
2023-09-04 1230,20.64,71.92,419.84,348.82,22.46,137.50,230.79
2023-09-04 1231,20.62,72.13,419.83,348.78,22.82,140.53,236.06
2023-09-04 1232,20.61,72.25,419.83,348.93,23.14,143.55,241.40
2023-09-04 1233,20.70,72.06,420.11,349.11,23.56,146.67,246.90
2023-09-04 1234,20.73,71.89,420.21,349.09,24.09,150.00,252.29
2023-09-04 1235,20.71,72.13,420.22,349.18,24.42,152.80,257.27
2023-09-04 1236,20.78,71.72,420.39,349.22,24.95,155.88,262.52
2023-09-04 1237,20.86,71.32,420.99,349.50,25.44,159.08,267.90
2023-09-04 1238,20.84,71.50,420.91,349.45,25.94,162.38,273.31
2023-09-04 1239,20.78,71.69,420.74,349.25,26.38,165.45,278.51
2023-09-04 1240,20.83,71.81,420.89,349.23,26.67,168.25,283.68
2023-09-04 1241,20.88,71.65,421.01,349.39,27.02,171.16,288.98
2023-09-04 1242,20.87,71.44,421.32,349.29,27.53,174.36,294.46
2023-09-04 1243,20.83,71.64,421.49,349.22,27.88,177.18,299.50
2023-09-04 1244,20.85,71.84,421.20,349.36,28.14,179.99,304.61
2023-09-04 1245,20.99,71.57,421.92,349.50,28.65,183.14,309.95
2023-09-04 1246,20.92,71.57,421.93,349.61,29.16,186.28,315.20
2023-09-04 1247,21.02,71.11,422.56,349.71,29.78,189.64,320.83
2023-09-04 1248,21.04,71.44,422.42,349.59,30.18,192.42,325.26
2023-09-04 1249,21.04,71.00,422.71,349.29,26.18,167.99,285.26
2023-09-04 1250,20.97,71.23,421.90,349.01,21.77,149.89,273.42
2023-09-04 1251,20.88,71.84,421.83,349.24,30.01,195.08,335.13
2023-09-04 1252,21.08,71.06,422.64,349.64,31.68,203.15,345.79
2023-09-04 1253,20.88,71.56,422.42,349.40,33.14,210.55,356.26
2023-09-04 1254,21.09,71.18,423.15,349.84,33.67,213.31,360.68
2023-09-04 1255,21.07,71.01,423.37,349.98,34.45,216.93,366.79
2023-09-04 1256,20.95,71.48,422.95,350.09,35.21,221.38,374.64
2023-09-04 1257,21.04,71.49,423.04,350.27,35.83,225.40,381.98
2023-09-04 1258,21.13,70.91,423.71,350.49,36.86,229.43,388.79
2023-09-04 1259,21.13,70.86,424.02,350.45,38.21,234.87,398.26
2023-09-04 1300,21.23,70.77,424.36,350.87,39.86,240.17,407.38
2023-09-04 1301,21.18,70.62,424.52,350.99,41.28,244.62,414.70
2023-09-04 1302,21.17,70.86,424.41,351.03,41.52,249.12,422.79
2023-09-04 1303,21.36,70.09,425.56,351.45,41.60,253.73,429.87
2023-09-04 1304,21.28,70.33,424.98,351.31,41.84,257.61,435.09
2023-09-04 1305,21.37,70.16,425.29,351.58,41.98,260.18,437.74
2023-09-04 1306,21.36,70.37,425.46,351.54,42.26,262.85,440.01
2023-09-04 1307,21.37,70.43,425.19,351.60,35.96,231.08,388.55
2023-09-04 1308,21.37,70.08,424.78,351.32,22.17,153.36,275.47
2023-09-04 1309,21.36,70.03,424.13,351.22,16.01,121.91,231.44
2023-09-04 1310,21.28,70.16,423.58,351.30,13.54,106.00,201.83
2023-09-04 1311,21.24,70.39,422.84,351.37,9.97,85.37,172.73
2023-09-04 1312,21.19,70.57,422.64,351.49,9.87,85.46,174.94
2023-09-04 1313,21.13,70.78,422.48,351.51,10.33,88.85,181.53
2023-09-04 1314,21.11,71.20,421.95,351.76,10.71,92.71,190.84
2023-09-04 1315,21.08,70.94,422.48,351.97,11.53,98.69,202.69
2023-09-04 1316,21.04,71.01,422.54,352.18,12.66,105.99,216.07
2023-09-04 1317,21.09,71.20,422.40,352.97,17.70,138.79,277.15
2023-09-04 1318,21.01,71.33,423.12,353.90,31.39,214.86,383.39
2023-09-04 1319,21.07,71.42,423.69,354.46,34.61,236.58,425.45
2023-09-04 1320,21.17,71.29,424.93,354.94,46.20,298.86,516.35
2023-09-04 1321,21.19,71.30,425.48,355.31,40.20,262.10,451.09
2023-09-04 1322,21.24,71.27,425.04,355.41,39.59,261.04,469.86
2023-09-04 1323,21.24,71.31,425.91,355.95,49.27,311.30,525.99
2023-09-04 1324,21.25,71.33,425.59,356.20,35.09,236.53,424.37
2023-09-04 1325,21.31,71.25,425.88,357.37,46.86,306.74,540.45
2023-09-04 1326,21.34,70.68,426.86,357.95,53.00,336.59,577.70
2023-09-04 1327,21.34,71.13,427.07,358.75,54.10,344.55,592.66
2023-09-04 1328,21.47,70.78,427.67,359.51,54.84,349.92,602.83
2023-09-04 1329,21.54,70.73,428.19,359.99,55.56,354.63,612.42
2023-09-04 1330,21.57,70.41,428.51,360.12,56.20,358.82,620.41
2023-09-04 1331,21.64,70.75,428.71,360.55,56.59,362.88,628.74
2023-09-04 1332,21.71,70.46,429.38,360.22,57.16,367.20,637.56
2023-09-04 1333,21.68,69.82,429.39,360.59,57.85,372.28,647.38
2023-09-04 1334,21.68,69.77,429.54,361.08,58.86,378.89,660.30
2023-09-04 1335,21.74,70.41,429.79,361.35,59.72,385.87,673.62
2023-09-04 1336,21.82,70.44,430.32,361.56,60.46,391.73,684.30
2023-09-04 1337,21.83,69.15,430.39,361.36,61.12,396.41,692.76
2023-09-04 1338,21.88,69.35,430.56,361.01,61.37,398.97,697.66
2023-09-04 1339,21.90,69.65,430.83,360.43,61.69,400.62,700.56
2023-09-04 1340,21.89,69.57,430.94,359.83,61.76,401.03,701.21
2023-09-04 1341,22.03,69.67,431.51,359.57,61.54,400.72,700.39
2023-09-04 1342,22.04,69.10,431.39,359.10,61.65,400.17,698.94
2023-09-04 1343,22.04,68.83,431.34,358.62,61.48,399.20,697.16
2023-09-04 1344,22.11,68.73,431.58,358.39,61.01,397.74,694.61
2023-09-04 1345,22.13,69.20,431.75,358.14,60.73,396.83,694.56
2023-09-04 1346,22.16,69.09,431.90,357.61,60.64,397.38,697.20
2023-09-04 1347,22.15,68.88,431.88,357.28,60.45,397.57,699.05
2023-09-04 1348,22.26,69.33,432.34,356.98,60.42,397.67,700.62
2023-09-04 1349,22.32,69.24,432.99,356.77,60.40,398.09,701.71
2023-09-04 1350,22.44,68.30,433.37,356.76,60.60,399.16,704.24
2023-09-04 1351,22.44,68.37,433.41,356.53,61.00,400.70,707.34
2023-09-04 1352,22.49,68.68,433.57,356.40,61.25,402.46,710.78
2023-09-04 1353,22.56,68.43,433.97,356.47,61.43,404.40,714.25
2023-09-04 1354,22.64,66.99,434.60,356.38,61.88,406.19,717.23
2023-09-04 1355,22.66,68.08,434.70,356.48,62.24,407.80,720.66
2023-09-04 1356,22.67,68.01,434.66,356.48,62.55,409.67,724.33
2023-09-04 1357,22.76,68.21,435.07,356.80,62.62,411.81,728.67
2023-09-04 1358,22.84,67.64,435.75,356.75,62.90,413.89,732.13
2023-09-04 1359,22.85,67.88,435.80,356.68,63.10,415.71,735.65
2023-09-04 1400,22.93,67.31,436.24,356.78,63.66,418.35,741.00
2023-09-04 1401,22.97,67.18,436.41,357.00,64.05,421.39,747.42
2023-09-04 1402,23.02,67.09,436.52,357.06,64.44,424.42,752.63
2023-09-04 1403,23.08,66.54,437.08,357.20,65.04,427.25,757.96
2023-09-04 1404,23.07,67.08,436.79,357.38,65.59,430.71,765.24
2023-09-04 1405,23.12,67.14,437.10,357.77,66.30,435.71,774.72
2023-09-04 1406,23.19,66.94,437.75,358.05,66.96,440.40,783.35
2023-09-04 1407,23.26,65.94,437.97,358.27,67.91,445.57,792.78
2023-09-04 1408,23.25,65.46,437.90,358.53,68.83,451.22,802.86
2023-09-04 1409,23.27,64.45,438.05,358.63,69.72,458.03,815.32
2023-09-04 1410,23.31,65.54,438.47,358.96,70.84,463.90,826.31
2023-09-04 1411,23.30,65.40,438.88,359.03,71.58,468.44,833.53
2023-09-04 1412,23.37,65.56,439.05,359.57,72.49,474.26,842.56
2023-09-04 1413,23.35,65.99,439.29,359.61,73.38,478.88,850.56
2023-09-04 1414,23.45,66.01,439.55,359.79,74.13,482.78,857.94
2023-09-04 1415,23.50,66.21,439.31,359.86,64.25,424.00,762.65
2023-09-04 1416,23.48,65.67,439.59,360.26,74.01,485.15,867.05
2023-09-04 1417,23.43,64.82,439.86,360.63,75.17,492.83,878.66
2023-09-04 1418,23.45,64.76,440.02,361.49,75.77,497.04,887.32
2023-09-04 1419,23.52,65.11,440.74,362.14,76.56,504.39,902.23
2023-09-04 1420,23.57,65.09,441.37,362.61,77.94,512.37,917.27
2023-09-04 1421,23.64,64.72,441.40,363.13,79.32,519.40,929.41
2023-09-04 1422,23.61,64.76,441.25,364.04,80.30,527.36,943.13
2023-09-04 1423,23.59,64.60,442.12,364.71,82.42,538.42,963.68
2023-09-04 1424,23.62,64.67,442.22,365.75,85.10,554.79,994.24
2023-09-04 1425,23.67,64.85,442.81,367.03,88.74,575.37,1032.78
2023-09-04 1426,23.88,65.57,444.25,368.40,92.32,596.15,1070.34
2023-09-04 1427,23.74,64.66,443.59,368.35,95.45,613.72,1100.62
2023-09-04 1428,23.61,63.99,442.75,368.36,97.41,627.11,1124.45
2023-09-04 1429,23.77,64.37,443.53,368.73,97.32,622.46,1109.13
2023-09-04 1430,23.69,63.57,441.89,368.09,72.29,488.03,844.56
2023-09-04 1431,23.59,63.42,439.40,366.57,39.20,290.52,535.78
2023-09-04 1432,23.59,63.81,438.63,366.43,38.06,280.29,516.47
2023-09-04 1433,23.51,64.23,438.20,366.09,36.00,266.56,498.48
2023-09-04 1434,23.43,65.00,437.49,365.83,34.51,257.98,481.48
2023-09-04 1435,23.29,65.00,436.93,365.66,36.62,272.68,524.52
2023-09-04 1436,23.23,64.76,436.91,365.60,39.82,292.83,533.19
2023-09-04 1437,23.23,65.10,436.50,365.43,34.12,259.16,488.46
2023-09-04 1438,23.18,65.60,436.14,365.09,33.95,253.96,480.33
2023-09-04 1439,23.24,65.52,436.23,365.18,36.92,273.33,526.64
2023-09-04 1440,23.26,65.21,437.27,365.52,46.17,325.66,597.06
2023-09-04 1441,23.25,65.48,436.52,364.82,30.35,231.06,435.42
2023-09-04 1442,23.17,65.92,435.61,364.88,27.39,210.08,397.87
2023-09-04 1443,23.21,65.64,435.69,365.43,26.77,204.98,388.37
2023-09-04 1444,23.09,66.26,435.26,365.89,28.48,214.31,405.94
2023-09-04 1445,23.21,65.85,435.77,367.32,33.42,244.80,471.52
2023-09-04 1446,23.20,65.95,436.29,368.66,40.69,290.80,561.22
2023-09-04 1447,23.29,65.95,437.45,370.72,46.37,319.11,579.84
2023-09-04 1448,23.34,65.80,437.89,372.49,47.13,327.80,605.63
2023-09-04 1449,23.35,65.89,438.51,374.53,57.98,396.15,735.24
2023-09-04 1450,23.38,66.19,438.74,375.94,49.13,334.77,608.23
2023-09-04 1451,23.40,66.02,438.54,377.28,49.28,334.81,621.76
2023-09-04 1452,23.42,66.28,438.84,378.68,52.24,356.75,658.31
2023-09-04 1453,23.46,66.19,438.93,379.46,50.55,342.75,638.04
2023-09-04 1454,23.48,66.14,438.96,380.07,48.78,333.71,611.37
2023-09-04 1455,23.50,65.21,438.79,380.13,46.01,315.74,584.51
2023-09-04 1456,23.45,65.98,438.53,379.91,45.09,309.20,574.76
2023-09-04 1457,23.52,64.59,438.61,379.57,44.83,308.23,574.76
2023-09-04 1458,23.49,65.32,438.55,378.73,44.64,306.41,573.16
2023-09-04 1459,23.44,65.27,438.19,377.88,44.80,309.70,582.39
2023-09-04 1500,23.42,65.70,438.21,376.66,44.66,309.62,581.66
2023-09-04 1501,23.55,65.32,438.40,375.57,44.66,309.79,583.06
2023-09-04 1502,23.52,64.90,438.46,374.18,45.09,311.13,588.12
2023-09-04 1503,23.49,64.78,438.35,372.75,46.72,320.43,606.62
2023-09-04 1504,23.49,65.49,438.33,371.48,46.98,325.05,612.85
2023-09-04 1505,23.53,65.73,438.65,370.28,47.76,332.32,622.48
2023-09-04 1506,23.51,66.44,438.35,368.79,44.68,310.58,587.73
2023-09-04 1507,23.53,66.80,438.18,367.39,41.35,288.52,538.69
2023-09-04 1508,23.63,66.77,439.16,366.81,55.43,388.19,735.70
2023-09-04 1509,23.65,67.54,440.55,366.06,66.85,442.88,848.92
2023-09-04 1510,23.81,66.98,444.10,366.53,109.01,702.07,1319.34
2023-09-04 1511,23.94,65.94,445.52,365.96,91.43,591.97,1052.12
2023-09-04 1512,24.05,64.66,442.72,364.89,54.56,372.45,722.99
2023-09-04 1513,24.12,64.13,444.52,367.21,102.76,657.73,1183.26
2023-09-04 1514,24.27,64.82,444.96,368.27,85.43,560.34,1056.73
2023-09-04 1515,24.43,64.80,445.95,370.81,89.16,601.13,1134.99
2023-09-04 1516,24.40,64.95,448.20,373.75,109.01,701.28,1275.45
2023-09-04 1517,24.58,64.50,448.95,377.00,116.51,744.69,1371.99
2023-09-04 1518,24.71,63.92,449.93,379.87,124.34,793.83,1447.39
2023-09-04 1519,24.82,63.62,451.31,382.79,127.69,814.65,1486.01
2023-09-04 1520,25.17,64.61,451.21,383.91,87.45,585.49,1043.10
2023-09-04 1521,25.08,64.12,451.75,386.39,125.30,808.21,1510.01
2023-09-04 1522,25.03,63.03,454.26,388.30,130.98,838.27,1524.98
2023-09-04 1523,25.07,63.08,454.42,389.50,133.97,852.54,1552.67
2023-09-04 1524,25.31,63.46,455.32,390.54,122.42,778.28,1426.97
2023-09-04 1525,25.35,62.81,452.86,389.67,73.03,481.38,805.72
2023-09-04 1526,25.16,62.31,447.45,388.16,42.39,300.56,554.32
2023-09-04 1527,25.01,61.66,446.11,387.25,39.90,287.16,538.91
2023-09-04 1528,24.99,62.71,445.79,387.14,37.02,267.92,499.42
2023-09-04 1529,24.84,63.58,445.28,386.61,48.97,354.17,736.37
2023-09-04 1530,24.86,63.86,449.28,386.75,72.76,484.53,846.04
2023-09-04 1531,24.96,63.87,447.85,385.21,50.81,358.32,688.28
2023-09-04 1532,25.09,63.39,448.40,384.58,63.82,445.31,900.15
2023-09-04 1533,25.20,64.18,452.61,385.05,99.88,644.54,1185.80
2023-09-04 1534,25.35,64.24,455.39,385.37,123.86,800.82,1503.31
2023-09-04 1535,25.54,63.25,456.11,385.31,103.43,684.18,1201.64
2023-09-04 1536,25.56,62.54,451.39,383.67,54.83,392.00,772.91
2023-09-04 1537,25.66,62.35,454.44,386.57,118.84,801.93,1509.21
2023-09-04 1538,25.74,63.08,457.91,387.73,133.01,863.57,1602.87
2023-09-04 1539,25.71,62.35,458.68,388.49,138.16,893.10,1640.78
2023-09-04 1540,25.82,64.07,458.18,389.33,129.40,850.19,1521.11
2023-09-04 1541,25.66,62.76,453.72,387.19,83.95,574.30,1089.48
2023-09-04 1542,25.51,60.80,452.62,385.98,88.72,610.74,1145.42
2023-09-04 1543,25.38,60.40,450.41,383.94,76.23,535.98,993.62
2023-09-04 1544,25.34,60.62,452.45,383.17,113.63,764.43,1464.36
2023-09-04 1545,25.42,61.33,454.47,381.24,118.87,778.60,1420.19
2023-09-04 1546,25.37,60.40,452.04,377.37,82.32,565.75,1095.65
2023-09-04 1547,25.49,62.18,452.51,374.45,79.99,569.97,1057.70
2023-09-04 1548,25.44,61.15,450.78,370.45,70.68,525.12,994.33
2023-09-04 1549,25.43,61.06,450.46,367.34,84.09,608.43,1191.84
2023-09-04 1550,25.44,59.80,453.03,365.49,116.45,787.26,1469.98
2023-09-04 1551,25.67,60.33,454.71,363.08,112.83,767.67,1421.64
2023-09-04 1552,25.76,60.80,456.48,361.32,108.87,737.93,1359.37
2023-09-04 1553,25.83,60.39,453.54,358.17,61.08,450.58,862.94
2023-09-04 1554,25.68,60.33,453.04,357.82,100.72,694.03,1332.81
2023-09-04 1555,25.67,60.45,455.10,357.67,109.03,738.48,1378.46
2023-09-04 1556,25.69,60.09,455.45,357.56,107.16,730.19,1365.76
2023-09-04 1557,25.91,60.62,456.26,357.61,106.36,727.14,1362.59
2023-09-04 1558,25.92,60.31,457.33,357.41,106.00,725.22,1355.86
2023-09-04 1559,26.00,60.21,457.20,357.40,104.75,717.19,1345.37
2023-09-04 1600,26.22,61.12,457.96,357.51,106.37,725.88,1360.16
2023-09-04 1601,26.20,60.64,458.39,356.69,105.78,723.94,1354.58
2023-09-04 1602,26.10,59.46,457.86,356.20,104.78,721.20,1351.30
2023-09-04 1603,26.29,59.59,458.05,356.17,104.07,719.30,1349.05
2023-09-04 1604,26.24,58.57,458.85,355.97,103.57,716.85,1345.20
2023-09-04 1605,26.30,58.28,459.04,356.06,103.28,716.81,1347.50
2023-09-04 1606,26.47,58.49,459.93,356.58,103.92,718.52,1351.69
2023-09-04 1607,26.49,58.93,460.59,356.39,104.12,718.28,1352.09
2023-09-04 1608,26.28,58.45,459.58,355.86,103.71,719.18,1353.76
2023-09-04 1609,26.29,58.61,457.97,355.07,103.34,720.00,1356.82
2023-09-04 1610,26.22,58.14,458.53,354.80,103.59,721.26,1358.95
2023-09-04 1611,26.37,58.72,458.40,354.87,103.94,722.62,1363.07
2023-09-04 1612,26.33,58.77,459.15,355.45,104.40,724.63,1365.60
2023-09-04 1613,26.42,58.79,458.73,355.50,104.92,726.78,1371.60
2023-09-04 1614,26.27,58.64,458.73,355.21,104.89,728.78,1376.14
2023-09-04 1615,26.36,58.61,459.16,355.73,105.37,730.15,1380.36
2023-09-04 1616,26.40,59.58,460.33,355.97,105.87,732.01,1383.59
2023-09-04 1617,26.62,60.17,460.58,356.40,105.95,732.96,1389.11
2023-09-04 1618,26.68,60.11,461.96,356.48,106.30,734.61,1400.51
2023-09-04 1619,26.52,59.42,461.12,356.26,106.31,735.93,1412.52
2023-09-04 1620,26.36,59.54,460.34,355.86,106.57,736.12,1425.31
2023-09-04 1621,26.39,59.87,459.71,355.63,106.39,737.77,1428.92
2023-09-04 1622,26.55,59.97,461.66,356.08,106.84,739.03,1420.28
2023-09-04 1623,26.57,60.23,460.70,356.13,107.04,740.81,1410.03
2023-09-04 1624,26.22,57.69,458.55,354.85,106.40,741.83,1406.68
2023-09-04 1625,26.23,58.15,458.62,355.04,106.60,741.75,1407.66
2023-09-04 1626,26.18,57.51,458.07,354.72,106.10,743.47,1410.19
2023-09-04 1627,26.36,57.78,458.93,355.16,106.85,745.50,1413.96
2023-09-04 1628,26.29,57.46,458.65,354.99,106.73,747.65,1417.10
2023-09-04 1629,26.32,57.82,458.64,354.87,107.26,748.72,1419.45
2023-09-04 1630,26.33,57.67,458.82,355.07,107.73,750.03,1422.25
2023-09-04 1631,26.44,57.18,459.40,355.66,107.81,752.11,1425.97
2023-09-04 1632,26.47,57.18,459.53,355.78,108.10,753.45,1428.42
2023-09-04 1633,26.65,57.35,460.66,356.52,107.94,754.89,1431.03
2023-09-04 1634,26.63,56.89,461.74,356.64,109.10,756.08,1432.80
2023-09-04 1635,26.74,57.50,461.97,356.61,109.77,758.01,1435.88
2023-09-04 1636,26.58,57.68,460.60,356.57,109.77,759.61,1439.49
2023-09-04 1637,26.87,58.23,462.32,357.55,110.05,760.61,1441.20
2023-09-04 1638,27.03,58.10,463.82,357.43,111.06,762.10,1443.76
2023-09-04 1639,27.04,57.82,463.85,357.20,110.97,763.99,1446.09
2023-09-04 1640,27.04,56.20,462.82,356.91,110.75,764.74,1447.71
2023-09-04 1641,26.93,56.59,462.30,357.17,110.38,765.04,1448.76
2023-09-04 1642,27.23,57.18,464.73,358.01,111.06,765.37,1449.40
2023-09-04 1643,27.17,56.83,464.91,357.60,111.48,765.66,1449.44
2023-09-04 1644,27.24,57.42,465.26,358.05,111.81,766.21,1451.72
2023-09-04 1645,27.14,56.97,464.61,357.29,111.45,767.16,1453.83
2023-09-04 1646,27.19,57.52,464.91,357.47,111.57,768.40,1457.53
2023-09-04 1647,27.09,56.16,463.57,357.21,111.14,769.20,1459.46
2023-09-04 1648,27.12,56.35,463.39,358.11,110.40,769.98,1461.39
2023-09-04 1649,27.29,56.66,464.79,358.20,111.78,771.13,1463.78
2023-09-04 1650,27.07,55.78,463.91,357.88,111.52,772.81,1466.43
2023-09-04 1651,27.16,55.51,463.59,357.67,111.21,774.32,1470.07
2023-09-04 1652,27.29,55.87,465.17,358.34,112.11,775.28,1471.78
2023-09-04 1653,27.38,55.54,465.38,358.69,112.28,776.03,1473.48
2023-09-04 1654,27.42,55.85,465.66,358.68,112.22,776.98,1473.91
2023-09-04 1655,27.38,55.66,465.47,358.27,112.32,777.53,1476.14
2023-09-04 1656,27.47,55.73,465.93,358.27,112.67,779.01,1479.62
2023-09-04 1657,27.50,55.18,466.52,358.41,113.73,781.41,1484.57
2023-09-04 1658,27.47,54.33,465.46,358.46,113.12,782.18,1487.07
2023-09-04 1659,27.57,54.85,466.18,358.95,113.44,783.07,1488.51
2023-09-04 1700,27.66,55.29,467.17,358.85,114.00,783.56,1489.61
2023-09-04 1701,27.62,55.20,467.94,359.21,114.24,785.02,1491.97
2023-09-04 1702,27.64,54.50,467.06,358.99,113.67,785.41,1493.90
2023-09-04 1703,27.86,55.14,468.11,359.53,114.63,786.83,1497.59
2023-09-04 1704,27.71,54.74,467.88,358.37,115.01,788.49,1499.90
2023-09-04 1705,27.81,54.66,468.16,358.38,114.87,789.43,1502.25
2023-09-04 1706,27.82,53.86,468.17,358.72,114.69,789.68,1503.79
2023-09-04 1707,27.91,53.89,468.92,358.89,115.29,790.60,1505.51
2023-09-04 1708,27.92,53.76,468.70,359.27,114.83,791.30,1506.99
2023-09-04 1709,28.05,54.27,470.35,359.63,115.41,792.17,1508.78
2023-09-04 1710,28.17,53.07,470.13,360.21,115.71,793.49,1510.91
2023-09-04 1711,28.32,53.86,471.41,360.28,116.11,794.79,1512.97
2023-09-04 1712,28.34,53.59,471.33,360.27,116.15,794.69,1513.33
2023-09-04 1713,28.03,52.24,469.23,359.83,114.83,794.59,1513.12
2023-09-04 1714,28.14,52.60,469.62,359.93,115.01,794.67,1512.58
2023-09-04 1715,28.20,52.25,470.45,359.64,114.93,795.31,1513.68
2023-09-04 1716,28.27,52.44,470.50,359.72,115.89,796.06,1516.13
2023-09-04 1717,28.27,53.23,471.68,360.19,116.96,796.76,1518.08
2023-09-04 1718,28.27,53.09,470.65,360.34,115.88,797.16,1520.05
2023-09-04 1719,28.71,54.37,473.79,361.70,116.93,796.56,1520.05
2023-09-04 1720,28.33,53.55,471.87,361.15,116.39,798.16,1521.93
2023-09-04 1721,28.59,54.15,473.27,361.53,117.04,797.62,1523.15
2023-09-04 1722,28.53,53.92,473.55,362.10,117.19,798.26,1524.49
2023-09-04 1723,28.60,54.10,473.35,362.73,116.64,798.35,1524.77
2023-09-04 1724,28.85,54.19,475.06,362.75,116.88,798.81,1525.29
2023-09-04 1725,28.62,52.84,473.37,361.94,116.20,798.96,1524.42
2023-09-04 1726,28.58,53.12,473.02,361.74,116.58,797.53,1524.64
2023-09-04 1727,28.66,53.25,473.78,362.18,116.16,798.15,1525.81
2023-09-04 1728,28.64,52.24,473.29,362.49,115.64,798.02,1525.66
2023-09-04 1729,28.64,52.50,473.18,362.90,115.30,797.62,1525.70
2023-09-04 1730,28.83,52.50,474.91,363.43,115.53,798.49,1528.35
2023-09-04 1731,28.55,51.51,473.63,362.31,115.68,799.49,1528.68
2023-09-04 1732,28.68,51.48,472.89,362.87,114.57,799.35,1529.86
2023-09-04 1733,28.69,49.45,472.84,363.24,114.21,801.37,1532.63
2023-09-04 1734,28.83,49.65,473.82,363.55,115.20,802.34,1535.24
2023-09-04 1735,29.02,49.94,475.80,363.31,117.50,803.82,1537.62
2023-09-04 1736,28.88,49.34,474.93,362.98,116.57,804.50,1537.33
2023-09-04 1737,28.97,49.03,474.57,363.42,115.47,802.78,1537.37
2023-09-04 1738,29.30,50.51,477.36,364.74,117.23,803.68,1539.65
2023-09-04 1739,29.09,50.15,476.45,364.58,116.65,804.55,1540.05
2023-09-04 1740,28.93,50.02,475.23,363.26,116.54,805.38,1542.15
2023-09-04 1741,29.01,50.74,475.56,363.50,116.67,804.05,1541.97
2023-09-04 1742,29.23,51.45,478.21,364.42,117.74,804.32,1542.58
2023-09-04 1743,29.05,49.82,476.52,363.59,116.77,805.84,1543.52
2023-09-04 1744,29.07,49.07,475.61,362.79,116.54,806.36,1544.99
2023-09-04 1745,29.21,49.94,477.45,362.52,117.77,807.43,1545.68
2023-09-04 1746,29.23,48.38,476.50,362.27,117.22,807.64,1544.92
2023-09-04 1747,29.22,48.00,476.77,362.06,117.12,808.02,1546.02
2023-09-04 1748,29.11,47.75,475.72,361.72,115.90,807.33,1544.97
2023-09-04 1749,29.07,47.08,475.57,362.29,115.20,806.17,1543.83
2023-09-04 1750,29.24,47.45,477.23,363.26,116.91,807.05,1545.85
2023-09-04 1751,29.35,47.54,478.62,362.93,117.24,808.12,1546.52
2023-09-04 1752,29.35,47.48,477.63,362.57,116.35,807.31,1544.99
2023-09-04 1753,29.34,46.00,477.31,362.58,115.79,806.49,1544.82
2023-09-04 1754,29.44,45.69,478.06,363.83,116.42,806.85,1545.68
2023-09-04 1755,29.28,45.64,477.57,362.76,115.96,807.26,1544.86
2023-09-04 1756,29.21,45.72,476.18,363.26,116.23,806.00,1545.43
2023-09-04 1757,29.54,46.74,479.19,364.39,116.91,805.51,1544.86
2023-09-04 1758,29.60,46.42,479.52,364.34,117.43,805.97,1545.74
2023-09-04 1759,29.54,46.30,478.91,364.56,116.65,805.64,1543.92
2023-09-04 1800,29.29,45.85,476.79,364.05,116.91,806.55,1546.93
2023-09-04 1801,29.28,46.24,476.59,363.42,115.93,808.16,1547.98
2023-09-04 1802,29.32,46.44,477.40,363.35,116.45,806.79,1547.13
2023-09-04 1803,29.45,46.38,478.00,364.12,117.66,807.68,1548.51
2023-09-04 1804,29.43,45.63,478.49,364.16,117.66,805.02,1543.72
2023-09-04 1805,29.47,46.11,478.42,364.99,117.55,807.57,1547.98
2023-09-04 1806,29.59,46.04,479.68,364.75,118.42,807.96,1547.69
2023-09-04 1807,29.55,45.60,478.99,364.42,117.95,806.23,1545.69
2023-09-04 1808,29.51,45.50,478.21,365.03,116.09,804.84,1545.43
2023-09-04 1809,29.55,45.68,479.56,365.81,117.62,805.25,1547.09
2023-09-04 1810,29.56,45.75,479.17,366.08,117.53,805.63,1548.19
2023-09-04 1811,29.72,46.58,481.01,366.77,118.38,805.54,1547.27
2023-09-04 1812,29.51,46.69,479.44,365.71,116.93,801.89,1541.26
2023-09-04 1813,29.70,47.17,480.96,366.76,117.34,802.55,1542.97
2023-09-04 1814,29.85,47.09,481.10,367.16,117.74,802.00,1541.11
2023-09-04 1815,29.97,47.32,482.72,366.72,118.65,800.83,1539.17
2023-09-04 1816,29.81,45.39,480.34,367.08,116.47,801.84,1540.26
2023-09-04 1817,29.72,45.42,479.96,366.18,117.44,802.28,1542.64
2023-09-04 1818,29.86,46.13,481.81,366.73,118.35,802.41,1543.50
2023-09-04 1819,29.94,46.74,482.85,366.57,118.09,799.59,1538.09
2023-09-04 1820,29.97,46.73,482.55,366.78,117.57,798.58,1536.46
2023-09-04 1821,29.83,45.98,482.01,366.77,117.83,798.52,1537.73
2023-09-04 1822,29.97,46.42,482.04,366.21,117.64,798.69,1536.46
2023-09-04 1823,30.05,45.41,481.55,366.65,117.21,799.21,1536.78
2023-09-04 1824,29.95,43.59,480.85,366.11,115.81,800.19,1537.41
2023-09-04 1825,29.97,42.97,480.67,366.02,114.57,798.06,1533.50
2023-09-04 1826,30.06,43.55,481.28,367.20,115.71,796.85,1533.14
2023-09-04 1827,30.00,43.53,481.48,367.63,116.31,796.44,1530.98
2023-09-04 1828,30.04,42.77,482.00,366.90,116.14,795.06,1528.93
2023-09-04 1829,30.04,42.36,481.61,367.17,116.37,796.22,1530.44
2023-09-04 1830,30.12,42.77,482.32,367.04,116.72,796.38,1530.91
2023-09-04 1831,30.31,43.16,484.30,367.39,117.80,796.69,1531.28
2023-09-04 1832,30.29,42.72,483.57,367.67,117.31,794.64,1527.69
2023-09-04 1833,30.34,43.86,485.02,368.16,118.28,793.35,1526.05
2023-09-04 1834,30.37,42.59,483.94,368.05,116.64,792.49,1524.24
2023-09-04 1835,30.40,42.17,484.69,368.24,117.31,791.00,1522.74
2023-09-04 1836,30.27,40.82,483.00,368.10,115.50,792.50,1523.72
2023-09-04 1837,30.35,41.25,483.35,367.82,116.19,790.30,1520.92
2023-09-04 1838,30.19,41.52,483.02,367.57,115.79,790.08,1520.40
2023-09-04 1839,30.18,40.82,481.70,368.04,113.20,787.27,1515.56
2023-09-04 1840,30.43,41.52,484.39,368.96,115.64,789.58,1520.56
2023-09-04 1841,30.43,41.40,484.89,368.32,115.50,787.63,1514.37
2023-09-04 1842,30.49,41.01,484.73,368.34,115.05,784.14,1509.86
2023-09-04 1843,30.47,39.84,483.74,369.71,114.78,784.02,1510.07
2023-09-04 1844,30.65,41.05,486.03,369.88,115.93,782.11,1506.72
2023-09-04 1845,30.80,41.15,487.42,369.92,116.14,781.71,1505.55
2023-09-04 1846,30.80,41.22,487.22,369.63,116.86,780.48,1503.21
2023-09-04 1847,30.71,40.78,486.32,369.16,115.30,781.74,1505.34
2023-09-04 1848,30.74,40.47,486.25,369.12,115.58,779.48,1503.21
2023-09-04 1849,30.69,39.65,485.67,369.29,115.50,780.11,1504.49
2023-09-04 1850,30.80,40.69,486.78,369.03,115.74,779.74,1503.25
2023-09-04 1851,30.66,39.14,484.82,368.85,114.02,779.40,1501.16
2023-09-04 1852,30.75,39.07,485.32,368.29,113.81,779.57,1500.99
2023-09-04 1853,30.87,38.78,486.44,368.75,113.69,778.21,1498.32
2023-09-04 1854,30.85,37.60,486.22,368.75,114.60,776.83,1496.55
2023-09-04 1855,30.84,37.60,485.96,367.68,114.03,776.93,1495.11
2023-09-04 1856,30.83,36.86,485.90,366.61,114.58,775.84,1492.87
2023-09-04 1857,30.76,36.27,485.91,366.90,114.73,774.59,1490.99
2023-09-04 1858,30.95,36.91,486.66,366.82,113.11,772.79,1486.24
2023-09-04 1859,31.00,36.88,487.95,367.36,116.31,771.70,1485.26
2023-09-04 1900,31.06,36.35,487.41,367.90,114.51,771.44,1484.02
2023-09-04 1901,31.00,35.54,487.16,367.13,113.99,769.84,1480.91
2023-09-04 1902,31.02,35.56,486.77,367.37,112.68,768.46,1478.77
2023-09-04 1903,31.02,35.09,487.08,367.65,113.55,767.86,1477.35
2023-09-04 1904,31.10,35.55,487.65,368.08,113.42,764.45,1472.15
2023-09-04 1905,31.20,35.93,489.04,368.92,114.54,763.81,1471.27
2023-09-04 1906,31.19,36.03,489.25,368.97,114.90,762.30,1467.64
2023-09-04 1907,31.34,36.29,490.37,369.13,114.99,759.99,1464.25
2023-09-04 1908,31.25,35.02,488.73,368.41,112.45,759.33,1462.95
2023-09-04 1909,31.22,34.75,487.82,368.60,111.69,758.92,1462.94
2023-09-04 1910,31.31,35.19,489.58,369.72,112.83,756.78,1459.46
2023-09-04 1911,31.24,34.73,488.96,369.19,112.25,756.82,1459.81
2023-09-04 1912,31.34,34.99,489.56,369.09,113.13,757.03,1458.28
2023-09-04 1913,31.39,35.00,489.87,368.82,113.47,754.82,1455.23
2023-09-04 1914,31.26,34.55,488.45,368.97,111.46,753.15,1453.60
2023-09-04 1915,31.38,34.92,490.04,369.48,111.80,751.65,1451.61
2023-09-04 1916,31.35,35.04,489.21,370.02,110.82,750.01,1448.16
2023-09-04 1917,31.34,35.10,489.27,370.58,111.05,748.73,1446.43
2023-09-04 1918,31.27,35.58,489.60,370.99,111.37,744.62,1438.49
2023-09-04 1919,31.19,35.65,488.50,371.34,110.22,741.85,1434.46
2023-09-04 1920,31.19,36.27,489.14,372.03,111.52,741.66,1435.90
2023-09-04 1921,31.37,36.20,490.02,372.17,111.26,742.19,1435.42
2023-09-04 1922,31.33,36.15,489.73,371.44,111.83,740.59,1432.33
2023-09-04 1923,31.29,36.59,489.34,371.51,111.84,738.18,1429.04
2023-09-04 1924,31.21,37.04,488.85,371.04,110.08,737.32,1425.99
2023-09-04 1925,31.11,34.98,487.26,370.79,107.98,735.48,1422.75
2023-09-04 1926,31.27,36.01,488.81,371.74,109.69,733.20,1419.60
2023-09-04 1927,31.12,35.30,487.53,371.39,108.58,731.99,1416.55
2023-09-04 1928,31.11,35.32,487.47,372.26,108.48,733.39,1420.57
2023-09-04 1929,31.26,35.77,488.68,372.95,108.95,729.59,1411.81
2023-09-04 1930,31.46,36.78,491.09,373.17,110.01,726.10,1407.28
2023-09-04 1931,31.29,35.71,489.15,372.93,109.06,726.06,1405.98
2023-09-04 1932,31.27,35.27,488.33,372.96,107.38,723.80,1402.89
2023-09-04 1933,31.40,36.21,489.43,373.81,108.04,721.98,1400.41
2023-09-04 1934,31.33,35.50,488.87,373.35,107.75,721.08,1397.92
2023-09-04 1935,31.37,35.81,489.47,373.30,108.36,721.78,1398.49
2023-09-04 1936,31.32,35.29,488.90,372.46,108.11,722.34,1398.62
2023-09-04 1937,31.48,35.87,490.57,372.15,109.12,719.40,1393.05
2023-09-04 1938,31.51,35.74,490.84,371.95,108.65,717.49,1390.55
2023-09-04 1939,31.75,36.49,492.57,372.33,109.77,715.97,1388.36
2023-09-04 1940,31.58,35.47,490.92,372.10,109.46,717.82,1391.29
2023-09-04 1941,31.58,34.90,490.60,371.75,108.38,716.41,1387.47
2023-09-04 1942,31.40,34.56,489.09,370.86,107.70,714.35,1383.38
2023-09-04 1943,31.47,34.74,490.22,370.38,108.21,712.23,1379.11
2023-09-04 1944,31.60,35.25,491.84,370.07,108.49,709.82,1374.30
2023-09-04 1945,31.58,34.61,491.05,369.75,107.01,708.41,1371.47
2023-09-04 1946,31.55,33.65,490.05,369.89,106.03,705.65,1365.95
2023-09-04 1947,31.51,33.42,490.20,369.92,106.62,702.62,1360.86
2023-09-04 1948,31.44,33.89,490.02,369.95,106.90,701.85,1359.30
2023-09-04 1949,31.41,33.01,489.43,370.01,106.07,698.39,1352.24
2023-09-04 1950,31.45,33.33,489.20,370.27,106.11,695.47,1348.52
2023-09-04 1951,31.45,34.50,489.46,370.48,105.70,695.36,1347.82
2023-09-04 1952,31.46,33.45,489.43,370.90,105.87,695.39,1348.33
2023-09-04 1953,31.40,33.67,488.75,370.70,104.47,691.99,1340.63
2023-09-04 1954,31.55,33.95,489.88,370.84,104.12,687.18,1332.41
2023-09-04 1955,31.51,34.06,489.47,371.09,104.50,686.29,1330.92
2023-09-04 1956,31.38,34.06,489.71,370.95,105.10,687.05,1331.16
2023-09-04 1957,31.32,34.11,488.63,370.59,104.20,682.24,1322.59
2023-09-04 1958,31.14,33.58,487.46,370.84,103.23,681.63,1321.84
2023-09-04 1959,31.24,34.12,488.07,371.69,102.94,679.49,1318.85
2023-09-04 2000,31.46,34.33,489.37,372.60,103.36,679.03,1318.54
2023-09-04 2001,31.46,33.97,489.19,372.57,103.16,677.97,1314.39
2023-09-04 2002,31.46,34.31,489.52,372.45,103.43,675.17,1308.52
2023-09-04 2003,31.41,34.53,488.90,372.52,102.20,671.87,1301.96
2023-09-04 2004,31.51,34.76,490.01,372.81,102.72,668.69,1296.58
2023-09-04 2005,31.46,34.31,489.13,373.04,101.33,663.64,1286.02
2023-09-04 2006,31.37,34.08,488.68,373.01,101.01,662.13,1284.85
2023-09-04 2007,31.42,34.22,488.78,373.76,100.20,660.76,1281.72
2023-09-04 2008,31.42,34.42,489.31,373.91,101.64,659.76,1279.54
2023-09-04 2009,31.44,34.34,489.10,373.61,101.07,658.34,1276.54
2023-09-04 2010,31.50,34.61,490.28,373.96,102.44,656.46,1273.64
2023-09-04 2011,31.43,34.82,488.64,373.25,100.44,655.55,1269.46
2023-09-04 2012,31.28,33.99,487.73,373.24,99.97,653.35,1265.90
2023-09-04 2013,31.33,34.41,488.47,373.57,100.91,653.09,1265.42
2023-09-04 2014,31.39,34.60,488.63,373.51,100.40,652.97,1263.54
2023-09-04 2015,31.31,34.55,488.40,373.26,100.31,650.27,1257.39
2023-09-04 2016,31.24,34.03,487.75,372.41,99.20,647.16,1251.85
2023-09-04 2017,31.30,34.21,487.68,372.57,99.82,646.33,1251.26
2023-09-04 2018,31.40,34.78,488.73,372.98,99.37,643.58,1245.04
2023-09-04 2019,31.49,34.87,490.05,373.11,100.41,641.17,1241.48
2023-09-04 2020,31.48,34.66,489.27,373.02,99.74,639.52,1236.18
2023-09-04 2021,31.51,34.49,489.44,372.87,99.36,636.64,1231.78
2023-09-04 2022,31.53,33.86,489.13,372.59,98.42,634.24,1226.32
2023-09-04 2023,31.49,33.56,489.10,372.50,99.36,633.19,1223.77
2023-09-04 2024,31.59,33.91,489.52,373.27,98.64,630.41,1218.78
2023-09-04 2025,31.56,34.04,490.16,373.39,99.12,628.86,1215.70
2023-09-04 2026,31.63,34.40,490.12,373.30,98.99,628.84,1215.36
2023-09-04 2027,31.68,34.19,490.99,373.17,99.64,626.50,1210.27
2023-09-04 2028,31.76,34.99,491.27,372.94,99.49,621.69,1201.54
2023-09-04 2029,31.54,34.68,489.23,372.24,97.97,618.34,1195.16
2023-09-04 2030,31.49,35.30,489.35,372.66,97.95,616.60,1194.08
2023-09-04 2031,31.56,35.75,489.47,372.74,97.87,614.60,1179.43
2023-09-04 2032,31.45,35.63,488.80,372.86,97.31,611.92,954.71
2023-09-04 2033,31.51,36.30,488.87,372.99,97.08,609.14,527.49
2023-09-04 2034,31.38,36.44,488.17,373.22,96.50,606.57,348.72
2023-09-04 2035,31.36,36.13,488.21,373.03,95.50,603.89,359.58
2023-09-04 2036,31.35,35.78,487.86,373.56,94.71,600.52,314.77
2023-09-04 2037,31.28,36.18,487.74,373.87,94.09,597.56,259.68
2023-09-04 2038,31.35,35.73,487.97,374.34,94.02,595.45,269.09
2023-09-04 2039,31.31,36.26,487.90,374.64,94.28,594.01,281.35
2023-09-04 2040,31.31,36.16,488.43,374.59,93.85,591.88,225.45
2023-09-04 2041,31.40,36.42,488.56,375.36,93.56,588.31,211.89
2023-09-04 2042,31.44,36.54,488.65,375.35,92.86,585.08,211.26
2023-09-04 2043,31.58,36.62,489.20,375.23,92.90,581.61,210.42
2023-09-04 2044,31.47,35.92,489.11,374.53,92.87,581.23,209.24
2023-09-04 2045,31.46,36.02,488.66,373.71,93.71,581.21,207.97
2023-09-04 2046,31.39,36.25,487.43,373.16,92.68,578.63,206.84
2023-09-04 2047,31.38,36.80,487.97,373.23,93.18,577.41,206.21
2023-09-04 2048,31.50,37.82,488.68,372.69,93.51,577.21,205.24
2023-09-04 2049,31.40,36.85,488.01,370.90,93.03,574.02,207.39
2023-09-04 2050,31.43,36.40,487.70,371.20,92.07,570.84,310.79
2023-09-04 2051,31.45,36.89,488.20,371.26,91.49,568.13,744.96
2023-09-04 2052,31.36,37.09,487.81,371.18,91.58,565.96,1060.02
2023-09-04 2053,31.43,35.92,487.56,371.17,91.11,563.88,1088.30
2023-09-04 2054,31.46,36.15,487.53,370.43,90.73,561.60,1083.61
2023-09-04 2055,31.57,33.73,487.80,369.23,89.68,560.00,1079.03
2023-09-04 2056,31.57,32.58,487.91,368.67,89.62,557.52,1073.79
2023-09-04 2057,31.51,32.22,488.33,368.82,90.41,553.85,1066.92
2023-09-04 2058,31.55,31.25,487.77,369.19,88.99,551.57,1062.23
2023-09-04 2059,31.50,31.27,487.69,369.22,88.29,548.67,1056.12
2023-09-04 2100,31.50,31.60,487.70,369.41,89.04,546.06,1051.58
2023-09-04 2101,31.56,31.45,487.84,369.57,88.37,544.18,1047.88
2023-09-04 2102,31.50,31.78,487.55,369.77,89.57,542.20,1044.11
2023-09-04 2103,31.56,31.36,487.78,370.00,88.54,540.62,1041.06
2023-09-04 2104,31.53,31.42,487.61,370.10,89.16,538.55,1036.95
2023-09-04 2105,31.60,30.88,487.85,369.76,89.02,536.66,1033.81
2023-09-04 2106,31.54,31.32,487.84,369.87,88.63,534.70,1029.39
2023-09-04 2107,31.59,30.91,487.94,370.01,87.43,531.80,1023.54
2023-09-04 2108,31.56,31.30,488.22,370.16,88.18,529.04,1018.34
2023-09-04 2109,31.58,31.50,488.28,369.91,87.57,526.40,1012.70
2023-09-04 2110,31.63,31.03,488.45,369.84,87.36,523.70,1007.12
2023-09-04 2111,31.58,32.10,488.48,369.77,87.32,520.12,1000.33
2023-09-04 2112,31.60,31.30,487.80,369.82,86.15,517.64,995.28
2023-09-04 2113,31.57,30.14,487.70,369.84,85.15,515.35,990.36
2023-09-04 2114,31.59,30.58,488.03,370.46,85.68,513.26,986.57
2023-09-04 2115,31.57,30.69,487.89,370.97,85.44,510.31,980.96
2023-09-04 2116,31.65,31.64,488.68,371.30,85.75,506.63,974.13
2023-09-04 2117,31.61,31.85,488.19,371.26,85.31,503.54,968.08
2023-09-04 2118,31.47,32.37,487.05,371.57,85.08,500.74,963.37
2023-09-04 2119,31.47,32.05,486.30,371.54,83.88,496.82,955.63
2023-09-04 2120,31.36,32.60,486.45,371.64,83.56,494.08,951.10
2023-09-04 2121,31.45,32.12,486.41,371.98,82.17,492.57,947.96
2023-09-04 2122,31.51,32.08,487.19,372.18,83.16,489.90,942.34
2023-09-04 2123,31.48,32.54,487.08,372.42,82.62,486.52,935.63
2023-09-04 2124,31.49,32.63,486.87,372.43,82.46,484.17,930.71
2023-09-04 2125,31.49,32.68,486.98,372.21,82.03,480.39,923.23
2023-09-04 2126,31.43,33.17,486.92,371.86,82.05,478.19,919.32
2023-09-04 2127,31.54,32.93,486.94,371.81,81.48,475.05,913.53
2023-09-04 2128,31.51,33.21,486.91,371.55,81.33,472.45,908.10
2023-09-04 2129,31.56,32.36,487.20,371.12,80.20,469.69,902.63
2023-09-04 2130,31.57,31.51,486.96,371.48,80.01,466.62,896.22
2023-09-04 2131,31.51,32.74,487.25,371.53,79.97,464.53,892.46
2023-09-04 2132,31.44,32.87,485.92,371.31,79.73,461.71,887.15
2023-09-04 2133,31.49,33.02,486.09,371.44,79.02,458.58,881.08
2023-09-04 2134,31.54,32.85,487.01,370.87,79.00,456.13,875.98
2023-09-04 2135,31.47,32.09,486.50,370.55,78.37,452.95,869.69
2023-09-04 2136,31.47,32.46,486.71,370.60,77.60,449.57,863.54
2023-09-04 2137,31.52,32.66,486.77,370.49,77.81,447.29,859.07
2023-09-04 2138,31.48,32.34,486.92,370.34,77.68,444.29,852.53
2023-09-04 2139,31.46,32.81,486.19,369.90,77.52,440.24,844.54
2023-09-04 2140,31.40,32.59,485.82,369.95,76.73,436.94,838.60
2023-09-04 2141,31.40,33.01,485.70,369.77,76.45,434.31,833.89
2023-09-04 2142,31.37,33.04,485.49,369.70,75.84,431.63,828.68
2023-09-04 2143,31.35,33.33,485.11,369.58,75.54,429.05,823.52
2023-09-04 2144,31.34,32.91,484.73,369.38,74.86,426.79,818.65
2023-09-04 2145,31.45,31.33,485.62,369.34,74.51,424.26,813.00
2023-09-04 2146,31.35,32.10,485.41,369.19,74.68,421.57,807.00
2023-09-04 2147,31.27,32.83,484.77,368.22,74.25,418.75,802.12
2023-09-04 2148,31.31,32.04,484.67,367.32,73.97,416.80,797.43
2023-09-04 2149,31.29,31.48,484.77,367.24,73.36,413.74,790.86
2023-09-04 2150,31.27,32.23,484.71,367.13,73.28,410.01,784.64
2023-09-04 2151,31.25,32.31,484.20,366.95,73.02,407.15,778.81
2023-09-04 2152,31.31,31.92,484.48,366.97,72.31,403.23,770.64
2023-09-04 2153,31.22,31.97,484.20,366.62,71.93,399.67,763.52
2023-09-04 2154,31.28,31.12,484.51,366.71,71.48,398.01,759.82
2023-09-04 2155,31.29,30.71,484.90,366.73,71.24,396.70,756.14
2023-09-04 2156,31.27,31.16,484.45,366.75,70.99,394.06,750.40
2023-09-04 2157,31.32,30.92,485.02,366.25,71.02,389.87,742.17
2023-09-04 2158,31.28,31.42,484.87,365.65,70.82,386.63,736.45
2023-09-04 2159,31.25,31.51,484.12,365.71,70.31,383.20,730.50
2023-09-04 2200,31.34,30.82,485.05,366.16,70.30,380.47,724.68
2023-09-04 2201,31.31,30.53,484.50,366.49,69.76,378.21,719.45
2023-09-04 2202,31.25,30.47,484.41,366.62,68.99,375.02,713.16
2023-09-04 2203,31.18,31.32,483.48,366.56,69.12,371.49,707.19
2023-09-04 2204,31.21,31.13,483.95,366.51,68.11,368.41,700.78
2023-09-04 2205,31.20,31.16,483.94,366.41,67.38,364.72,693.76
2023-09-04 2206,31.22,30.90,484.29,366.32,67.03,361.30,686.81
2023-09-04 2207,31.16,31.12,483.95,366.09,66.85,359.26,682.75
2023-09-04 2208,31.15,31.51,483.62,366.16,66.93,356.28,677.52
2023-09-04 2209,31.11,31.75,483.14,366.30,66.54,352.90,671.11
2023-09-04 2210,31.24,30.91,483.36,366.89,65.79,349.72,664.61
2023-09-04 2211,31.24,30.80,484.25,367.03,65.42,346.40,657.85
2023-09-04 2212,31.24,30.89,483.89,367.14,65.46,343.63,652.29
2023-09-04 2213,31.14,31.25,483.17,366.82,65.17,340.92,646.33
2023-09-04 2214,31.13,31.49,483.03,366.75,64.24,337.21,639.25
2023-09-04 2215,31.10,31.64,482.50,367.02,63.93,334.22,633.38
2023-09-04 2216,31.10,31.81,482.13,367.10,63.41,330.02,625.32
2023-09-04 2217,31.03,32.15,481.83,366.57,63.02,326.58,618.69
2023-09-04 2218,31.06,32.05,481.81,366.19,62.56,324.55,614.86
2023-09-04 2219,31.15,31.54,482.33,366.12,62.25,321.60,608.97
2023-09-04 2220,31.01,32.27,481.65,365.86,62.05,318.75,603.70
2023-09-04 2221,31.03,32.28,481.31,365.58,61.60,315.17,596.56
2023-09-04 2222,30.94,32.38,481.15,365.14,60.91,312.01,590.23
2023-09-04 2223,30.99,32.14,481.60,365.12,60.67,309.32,585.00
2023-09-04 2224,30.99,32.00,481.74,365.46,60.56,307.36,580.55
2023-09-04 2225,30.91,32.15,481.53,365.59,60.20,304.83,575.03
2023-09-04 2226,30.90,32.86,480.92,365.74,59.70,301.39,569.05
2023-09-04 2227,30.93,32.79,480.47,366.03,59.44,298.55,563.49
2023-09-04 2228,30.78,33.21,480.20,365.92,58.92,295.00,556.39
2023-09-04 2229,30.88,32.68,480.51,366.15,58.42,292.25,551.30
2023-09-04 2230,30.81,33.15,480.25,365.95,58.21,289.11,544.82
2023-09-04 2231,30.78,33.63,479.54,365.98,57.77,285.36,537.49
2023-09-04 2232,30.80,33.25,480.42,365.12,56.91,282.29,531.07
2023-09-04 2233,30.80,33.18,480.04,365.09,56.76,279.76,525.25
2023-09-04 2234,30.73,33.26,479.69,365.06,56.60,277.48,520.22
2023-09-04 2235,30.69,33.48,479.17,364.83,56.09,274.23,514.25
2023-09-04 2236,30.60,34.20,478.26,364.73,55.56,270.59,508.25
2023-09-04 2237,30.59,33.95,478.39,364.50,55.27,267.82,503.32
2023-09-04 2238,30.50,34.59,477.82,364.19,54.87,265.04,498.51
2023-09-04 2239,30.59,34.31,477.90,364.43,54.38,262.57,493.72
2023-09-04 2240,30.58,33.91,477.78,364.40,53.85,259.60,487.36
2023-09-04 2241,30.51,34.48,477.24,364.49,53.15,256.00,480.84
2023-09-04 2242,30.56,33.91,477.97,364.67,52.85,253.08,474.59
2023-09-04 2243,30.49,34.10,477.27,364.41,52.53,250.31,468.99
2023-09-04 2244,30.46,34.12,477.08,364.34,51.92,247.08,462.37
2023-09-04 2245,30.36,34.90,476.58,364.36,51.38,243.90,456.42
2023-09-04 2246,30.46,34.88,477.08,364.27,51.28,241.22,451.03
2023-09-04 2247,30.35,35.28,476.08,364.11,51.10,238.69,446.34
2023-09-04 2248,30.39,35.22,476.36,364.22,50.92,236.18,441.25
2023-09-04 2249,30.25,35.86,475.67,364.11,50.38,232.85,434.73
2023-09-04 2250,30.33,35.62,475.75,364.15,49.91,230.19,429.38
2023-09-04 2251,30.38,35.72,474.80,363.93,49.36,226.99,423.31
2023-09-04 2252,30.29,35.87,474.90,363.63,48.95,223.90,417.80
2023-09-04 2253,30.31,35.98,474.86,363.43,48.42,220.81,412.04
2023-09-04 2254,30.28,36.15,475.52,363.59,48.24,218.76,407.96
2023-09-04 2255,30.20,36.39,474.44,363.27,47.86,216.29,403.06
2023-09-04 2256,30.06,36.75,473.24,362.92,47.43,213.56,398.33
2023-09-04 2257,30.10,36.82,472.53,363.22,46.80,210.22,392.20
2023-09-04 2258,30.24,36.22,473.65,363.55,46.30,207.34,385.84
2023-09-04 2259,30.14,36.26,474.24,363.31,46.06,204.12,376.07
2023-09-04 2300,30.10,36.66,473.25,363.39,45.46,200.62,356.49
2023-09-04 2301,29.94,37.18,472.83,363.11,44.82,197.42,318.00
2023-09-04 2302,30.04,37.15,472.74,363.41,44.39,194.63,258.98
2023-09-04 2303,29.97,37.18,472.41,363.27,43.97,192.22,210.29
2023-09-04 2304,29.95,37.40,471.47,363.08,43.32,189.11,201.13
2023-09-04 2305,29.87,37.93,471.18,362.96,42.95,186.31,238.42
2023-09-04 2306,29.92,37.79,471.33,363.01,42.55,183.53,290.39
2023-09-04 2307,29.84,38.11,470.24,362.76,41.96,180.36,321.85
2023-09-04 2308,29.85,38.26,469.95,362.57,41.53,177.19,328.75
2023-09-04 2309,29.75,38.43,470.05,362.46,40.97,174.02,324.40
2023-09-04 2310,29.68,38.71,470.08,362.07,40.31,170.67,318.41
2023-09-04 2311,29.54,39.15,469.62,361.73,39.96,167.99,313.65
2023-09-04 2312,29.61,38.94,469.15,361.81,39.30,165.13,308.26
2023-09-04 2313,29.52,39.34,468.97,361.83,38.67,162.12,302.89
2023-09-04 2314,29.46,39.37,468.63,361.71,38.24,159.78,298.21
2023-09-04 2315,29.45,39.41,468.25,361.54,37.65,156.92,292.96
2023-09-04 2316,29.40,39.70,467.87,361.37,36.93,153.83,287.57
2023-09-04 2317,29.23,39.90,467.93,361.00,36.61,151.00,282.16
2023-09-04 2318,29.28,39.93,467.60,360.98,36.06,147.90,276.64
2023-09-04 2319,29.29,40.00,467.24,361.01,35.58,145.04,271.38
2023-09-04 2320,29.28,39.94,467.39,360.68,35.36,142.70,266.79
2023-09-04 2321,29.31,39.92,467.07,360.53,34.96,139.90,261.45
2023-09-04 2322,29.02,40.55,465.91,360.10,34.28,136.59,255.64
2023-09-04 2323,29.22,40.02,466.73,360.07,33.98,134.04,250.96
2023-09-04 2324,29.04,40.49,465.73,359.36,33.48,131.30,245.98
2023-09-04 2325,29.07,40.48,465.48,359.52,32.84,128.03,240.21
2023-09-04 2326,28.99,40.66,465.55,358.98,32.23,124.99,234.63
2023-09-04 2327,29.03,40.60,464.87,359.03,31.75,122.16,229.63
2023-09-04 2328,29.08,40.39,465.04,359.19,31.45,119.90,225.08
2023-09-04 2329,28.81,41.28,463.68,358.69,30.92,117.01,220.02
2023-09-04 2330,28.85,41.16,463.57,358.85,30.25,113.97,215.00
2023-09-04 2331,28.91,41.05,463.31,359.03,29.84,111.28,210.26
2023-09-04 2332,28.87,40.98,463.25,359.17,29.39,108.46,204.62
2023-09-04 2333,28.80,41.10,463.16,359.25,28.90,105.56,199.23
2023-09-04 2334,28.73,41.60,463.14,359.24,28.30,102.85,194.16
2023-09-04 2335,28.67,41.62,462.66,359.35,27.75,100.10,189.20
2023-09-04 2336,28.82,41.34,463.21,359.29,27.51,97.80,184.76
2023-09-04 2337,28.53,41.91,461.66,358.79,26.97,94.80,179.75
2023-09-04 2338,28.57,41.92,461.85,358.78,26.27,91.67,174.47
2023-09-04 2339,28.62,42.30,462.00,358.82,25.49,88.70,169.63
2023-09-04 2340,28.38,42.53,461.16,358.47,25.04,86.21,165.44
2023-09-04 2341,28.56,42.32,461.53,358.84,24.66,83.90,161.45
2023-09-04 2342,28.44,42.65,460.74,358.88,24.06,81.37,157.03
2023-09-04 2343,28.40,42.65,460.31,359.07,23.73,79.26,153.00
2023-09-04 2344,28.46,42.79,459.93,359.37,23.19,76.89,148.60
2023-09-04 2345,28.51,42.65,459.75,359.71,22.80,74.51,144.25
2023-09-04 2346,28.27,42.92,459.67,359.33,22.42,72.25,139.57
2023-09-04 2347,28.33,43.26,459.43,360.09,21.58,69.35,135.01
2023-09-04 2348,28.28,43.29,458.56,359.99,21.14,67.13,130.62
2023-09-04 2349,28.32,43.20,458.81,359.96,20.63,64.72,126.39
2023-09-04 2350,28.02,43.78,457.37,359.63,20.07,62.29,122.37
2023-09-04 2351,28.31,43.81,458.60,360.18,19.45,59.99,118.48
2023-09-04 2352,28.11,43.84,458.25,359.85,19.11,57.96,114.37
2023-09-04 2353,28.06,43.94,457.19,359.61,18.53,55.48,110.13
2023-09-04 2354,27.99,44.21,457.09,359.78,17.92,53.12,106.02
2023-09-04 2355,27.93,44.52,456.85,360.02,17.36,50.91,102.05
2023-09-04 2356,27.92,44.67,456.83,360.18,16.86,48.82,98.24
2023-09-04 2357,27.74,44.74,456.05,359.74,16.48,46.88,94.60
2023-09-04 2358,27.94,44.92,456.63,359.95,15.74,44.55,90.83
2023-09-04 2359,27.78,45.28,455.97,359.89,15.22,42.40,87.10
2023-09-05 0000,27.81,45.17,455.83,359.55,14.70,40.37,83.36