TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-09-02 0001,22.63,54.27,431.11,335.56,16.85,51.18,96.86
2023-09-02 0002,22.63,54.38,430.83,335.50,16.00,48.55,92.85
2023-09-02 0003,22.61,54.34,430.55,335.44,15.45,46.67,89.45
2023-09-02 0004,22.51,54.42,430.02,335.36,15.08,44.80,86.29
2023-09-02 0005,22.46,54.71,429.85,334.98,14.36,42.47,82.63
2023-09-02 0006,22.58,54.46,430.60,335.46,13.52,40.09,78.48
2023-09-02 0007,22.53,54.45,429.84,335.10,13.63,38.98,76.15
2023-09-02 0008,22.57,54.28,429.78,335.13,13.23,37.23,72.88
2023-09-02 0009,22.42,54.71,429.09,334.94,12.38,34.86,69.24
2023-09-02 0010,22.53,54.39,429.89,335.25,12.04,33.49,66.39
2023-09-02 0011,22.28,54.78,428.62,334.66,11.42,31.43,63.11
2023-09-02 0012,22.37,54.95,428.48,334.94,10.86,29.59,60.34
2023-09-02 0013,22.48,54.69,429.24,335.16,10.36,28.09,57.12
2023-09-02 0014,22.31,54.87,427.93,334.62,9.93,26.41,54.15
2023-09-02 0015,22.34,54.88,428.10,334.60,9.37,24.59,51.36
2023-09-02 0016,22.19,55.06,427.97,334.45,8.85,22.97,48.54
2023-09-02 0017,22.24,55.30,427.42,334.34,8.20,21.14,45.89
2023-09-02 0018,22.09,55.31,427.01,334.29,7.81,19.90,43.34
2023-09-02 0019,22.06,55.72,426.34,334.19,7.18,18.33,40.91
2023-09-02 0020,22.06,55.97,425.88,334.37,6.57,16.86,38.61
2023-09-02 0021,22.19,55.57,426.90,334.53,6.34,16.01,36.36
2023-09-02 0022,21.81,56.02,425.47,333.72,5.91,14.66,34.15
2023-09-02 0023,22.17,55.88,426.74,334.21,5.35,13.16,32.03
2023-09-02 0024,21.97,55.86,425.99,333.95,5.12,12.21,29.91
2023-09-02 0025,21.90,56.18,426.33,334.00,4.63,10.95,27.88
2023-09-02 0026,22.00,56.12,426.20,334.06,4.21,9.63,25.96
2023-09-02 0027,21.77,56.28,425.68,333.67,3.93,8.67,24.17
2023-09-02 0028,21.84,56.60,425.04,334.11,3.44,7.50,22.40
2023-09-02 0029,21.70,56.78,424.70,333.59,3.11,6.65,20.59
2023-09-02 0030,21.71,56.90,424.57,333.84,2.66,5.32,18.77
2023-09-02 0031,21.82,56.79,425.38,333.62,2.50,4.39,17.03
2023-09-02 0032,21.75,56.65,424.91,333.52,2.51,3.91,15.48
2023-09-02 0033,21.63,57.15,423.88,333.36,2.19,2.92,14.04
2023-09-02 0034,21.82,56.96,424.81,333.74,2.22,2.51,12.68
2023-09-02 0035,21.53,57.08,423.59,332.95,2.37,2.04,11.46
2023-09-02 0036,21.66,57.33,423.55,333.14,2.05,1.23,10.35
2023-09-02 0037,21.57,57.28,424.12,332.73,2.00,0.61,9.32
2023-09-02 0038,21.67,57.26,423.91,333.00,1.95,0.15,8.37
2023-09-02 0039,21.39,57.77,422.50,332.51,1.75,-0.17,7.47
2023-09-02 0040,21.54,57.60,423.40,332.73,1.67,-0.44,6.70
2023-09-02 0041,21.49,57.66,422.55,332.53,1.74,-0.69,5.95
2023-09-02 0042,21.48,57.81,422.43,332.32,1.67,-1.11,5.30
2023-09-02 0043,21.26,58.09,421.75,332.10,1.49,-1.65,4.67
2023-09-02 0044,21.43,58.05,422.89,332.33,1.45,-1.82,4.09
2023-09-02 0045,21.34,58.02,422.49,331.89,1.56,-1.95,3.55
2023-09-02 0046,21.29,58.28,422.28,331.86,1.40,-2.48,2.95
2023-09-02 0047,21.36,58.17,422.30,332.06,1.38,-2.82,2.42
2023-09-02 0048,21.35,58.11,422.56,331.92,1.50,-2.67,1.98
2023-09-02 0049,21.24,58.31,421.48,331.74,1.45,-2.90,1.59
2023-09-02 0050,21.06,58.83,420.21,331.36,1.26,-3.41,1.25
2023-09-02 0051,21.13,58.76,420.68,331.72,1.25,-3.63,0.98
2023-09-02 0052,21.05,58.83,420.20,331.16,1.29,-3.52,0.75
2023-09-02 0053,20.93,59.31,419.50,330.95,0.95,-3.88,0.57
2023-09-02 0054,21.08,59.28,420.29,331.26,0.97,-3.77,0.38
2023-09-02 0055,21.00,59.30,419.86,330.75,1.17,-3.67,0.25
2023-09-02 0056,20.89,59.45,419.31,330.57,1.14,-3.91,0.15
2023-09-02 0057,20.99,59.65,418.99,330.71,1.20,-3.89,0.06
2023-09-02 0058,20.84,59.51,419.11,330.58,1.30,-3.71,0.03
2023-09-02 0059,21.00,59.64,420.42,330.97,1.28,-3.75,0.00
2023-09-02 0100,20.76,59.71,419.73,330.59,1.50,-3.64,0.00
2023-09-02 0101,21.02,59.59,420.41,330.85,1.48,-3.70,0.00
2023-09-02 0102,21.06,59.21,420.18,330.95,1.63,-3.26,0.00
2023-09-02 0103,20.71,59.60,418.88,330.58,1.69,-3.31,0.00
2023-09-02 0104,20.79,59.86,418.72,330.50,1.40,-3.85,0.00
2023-09-02 0105,20.69,60.17,418.73,330.75,1.15,-4.00,0.00
2023-09-02 0106,20.87,59.85,419.65,330.95,1.34,-3.82,0.00
2023-09-02 0107,20.91,59.90,419.35,331.15,1.46,-3.83,0.00
2023-09-02 0108,20.98,59.31,420.23,331.31,1.95,-3.04,0.00
2023-09-02 0109,20.86,59.51,419.98,330.94,1.96,-3.24,0.00
2023-09-02 0110,20.95,59.29,420.41,331.08,2.08,-3.02,0.00
2023-09-02 0111,20.97,59.19,420.32,331.13,2.18,-3.03,0.00
2023-09-02 0112,20.94,59.36,419.38,331.26,2.02,-3.16,0.00
2023-09-02 0113,21.04,58.96,420.34,331.25,2.17,-2.78,0.00
2023-09-02 0114,21.15,58.62,421.06,331.27,2.37,-2.43,0.00
2023-09-02 0115,20.82,59.00,419.52,330.52,2.19,-2.77,0.00
2023-09-02 0116,20.95,59.10,420.27,330.94,1.82,-3.04,0.00
2023-09-02 0117,20.89,58.95,420.39,330.55,2.02,-3.02,0.00
2023-09-02 0118,20.96,59.10,420.31,331.16,1.74,-3.40,0.00
2023-09-02 0119,20.84,59.21,419.73,330.97,1.74,-3.31,0.00
2023-09-02 0120,21.07,58.86,420.28,330.99,2.06,-3.00,0.00
2023-09-02 0121,20.77,59.04,419.23,330.44,2.02,-3.30,0.00
2023-09-02 0122,20.85,59.27,419.17,330.49,1.72,-3.71,0.00
2023-09-02 0123,20.75,59.24,419.12,330.37,1.77,-3.55,0.00
2023-09-02 0124,20.83,59.42,418.99,330.54,1.74,-3.55,0.00
2023-09-02 0125,20.80,59.38,418.98,330.38,1.72,-3.45,0.00
2023-09-02 0126,20.70,59.67,418.60,330.22,1.68,-3.66,0.00
2023-09-02 0127,20.67,59.61,418.51,330.11,1.77,-3.68,0.00
2023-09-02 0128,20.71,59.78,418.12,330.22,1.58,-3.84,0.00
2023-09-02 0129,20.69,59.74,418.39,330.32,1.60,-3.65,0.00
2023-09-02 0130,20.63,59.92,418.28,330.31,1.56,-3.62,0.00
2023-09-02 0131,20.68,59.88,418.53,330.46,1.75,-3.37,0.00
2023-09-02 0132,20.75,59.70,418.17,330.57,1.99,-3.10,0.00
2023-09-02 0133,20.71,59.62,418.26,330.17,2.04,-2.84,0.00
2023-09-02 0134,20.78,59.60,418.93,330.45,2.01,-2.84,0.00
2023-09-02 0135,20.49,59.79,417.85,329.93,1.99,-3.01,0.00
2023-09-02 0136,20.51,60.03,418.27,329.84,1.61,-3.48,0.00
2023-09-02 0137,20.72,60.05,418.66,330.25,1.49,-3.71,0.00
2023-09-02 0138,20.63,59.78,419.09,330.31,1.71,-3.17,0.00
2023-09-02 0139,20.48,60.00,418.05,330.20,1.72,-3.09,0.00
2023-09-02 0140,20.54,60.06,419.02,329.91,1.67,-3.23,0.00
2023-09-02 0141,20.64,60.12,418.97,330.20,1.59,-3.52,0.00
2023-09-02 0142,20.46,60.01,418.29,329.84,1.77,-3.48,0.00
2023-09-02 0143,20.63,60.06,419.15,330.20,1.57,-3.59,0.00
2023-09-02 0144,20.43,60.17,417.73,329.93,1.56,-3.67,0.00
2023-09-02 0145,20.47,60.38,417.94,330.13,1.39,-3.79,0.00
2023-09-02 0146,20.38,60.55,417.25,330.06,1.37,-3.88,0.00
2023-09-02 0147,20.57,60.35,417.88,330.47,1.47,-3.45,0.00
2023-09-02 0148,20.54,60.02,418.33,330.15,1.88,-3.00,0.00
2023-09-02 0149,20.53,60.25,417.72,330.09,1.81,-3.29,0.00
2023-09-02 0150,20.51,60.10,417.91,329.85,1.91,-3.28,0.00
2023-09-02 0151,20.57,60.23,418.04,330.13,1.71,-3.44,0.00
2023-09-02 0152,20.55,59.92,418.13,329.88,1.99,-2.87,0.00
2023-09-02 0153,20.60,59.90,418.68,329.96,2.08,-2.92,0.00
2023-09-02 0154,20.54,59.93,418.50,330.05,1.95,-3.11,0.00
2023-09-02 0155,20.46,60.25,418.05,329.85,1.82,-3.22,0.00
2023-09-02 0156,20.55,60.09,418.75,329.98,1.78,-3.27,0.00
2023-09-02 0157,20.41,60.29,418.08,329.80,1.82,-3.31,0.00
2023-09-02 0158,20.64,60.04,418.81,330.26,1.90,-3.42,0.00
2023-09-02 0159,20.72,59.71,419.57,330.27,2.14,-3.06,0.00
2023-09-02 0200,20.77,59.49,420.10,330.64,2.23,-2.68,0.00
2023-09-02 0201,20.70,59.32,419.79,330.26,2.54,-2.53,0.00
2023-09-02 0202,20.70,59.33,419.38,330.31,2.43,-2.63,0.00
2023-09-02 0203,20.68,59.41,419.32,330.19,2.29,-2.71,0.00
2023-09-02 0204,20.84,59.35,420.04,330.43,2.27,-2.70,0.00
2023-09-02 0205,20.85,59.09,420.38,330.36,2.44,-2.58,0.00
2023-09-02 0206,20.87,59.03,421.15,330.23,2.45,-2.68,0.00
2023-09-02 0207,20.80,59.11,420.85,330.56,2.38,-2.83,0.00
2023-09-02 0208,20.77,59.03,420.71,330.30,2.49,-2.76,0.00
2023-09-02 0209,20.72,59.33,419.78,330.24,2.15,-3.30,0.00
2023-09-02 0210,20.76,59.22,420.76,330.38,2.18,-3.00,0.00
2023-09-02 0211,21.00,59.06,421.94,330.53,2.22,-2.82,0.00
2023-09-02 0212,20.80,59.00,421.73,330.11,2.51,-2.47,0.00
2023-09-02 0213,20.81,59.12,420.90,330.01,2.15,-2.68,0.00
2023-09-02 0214,20.94,59.08,421.22,330.30,2.07,-2.99,0.00
2023-09-02 0215,20.83,59.03,421.10,329.98,2.13,-3.00,0.00
2023-09-02 0216,20.87,59.02,420.31,329.95,2.07,-3.06,0.00
2023-09-02 0217,20.93,58.99,420.58,330.07,2.03,-3.25,0.00
2023-09-02 0218,20.98,58.77,421.75,329.96,2.22,-2.92,0.00
2023-09-02 0219,20.94,58.71,421.79,329.68,2.22,-2.92,0.00
2023-09-02 0220,20.89,58.79,421.16,329.45,2.20,-2.93,0.00
2023-09-02 0221,20.96,58.84,421.21,329.62,2.01,-2.99,0.00
2023-09-02 0222,20.85,58.69,421.03,329.68,2.24,-2.65,0.00
2023-09-02 0223,20.95,58.95,420.91,329.81,1.99,-3.14,0.00
2023-09-02 0224,20.86,58.87,421.13,329.74,2.06,-3.03,0.00
2023-09-02 0225,20.92,58.83,421.06,329.83,1.98,-3.25,0.00
2023-09-02 0226,20.75,59.00,420.08,329.46,1.95,-3.41,0.00
2023-09-02 0227,20.76,59.21,420.09,329.38,1.73,-3.78,0.00
2023-09-02 0228,20.96,59.16,421.43,330.10,1.64,-3.87,0.00
2023-09-02 0229,21.00,58.82,422.62,330.20,2.01,-3.08,0.00
2023-09-02 0230,21.09,58.57,423.26,330.21,2.40,-2.70,0.00
2023-09-02 0231,20.99,58.31,422.53,329.90,2.57,-2.44,0.00
2023-09-02 0232,20.99,58.55,421.43,330.16,2.17,-3.15,0.00
2023-09-02 0233,20.96,58.56,421.65,330.27,2.07,-3.06,0.00
2023-09-02 0234,20.94,58.67,421.75,330.05,1.99,-3.26,0.00
2023-09-02 0235,20.97,58.66,422.01,330.27,2.03,-3.14,0.00
2023-09-02 0236,20.86,58.71,421.06,329.99,2.19,-3.01,0.00
2023-09-02 0237,20.92,58.75,420.96,330.18,1.94,-3.44,0.00
2023-09-02 0238,20.97,58.67,421.72,330.27,1.92,-3.17,0.00
2023-09-02 0239,20.96,58.62,421.74,330.11,2.03,-2.90,0.00
2023-09-02 0240,20.90,58.67,421.30,329.77,2.09,-3.08,0.00
2023-09-02 0241,21.02,58.66,421.93,329.98,2.00,-3.29,0.00
2023-09-02 0242,20.97,58.53,422.09,329.70,2.14,-3.01,0.00
2023-09-02 0243,20.98,58.53,422.32,329.55,2.05,-3.06,0.00
2023-09-02 0244,20.98,58.55,421.73,329.16,2.11,-2.97,0.00
2023-09-02 0245,21.00,58.43,422.10,329.16,2.07,-2.91,0.00
2023-09-02 0246,20.88,58.50,421.54,328.99,1.99,-3.13,0.00
2023-09-02 0247,20.70,58.87,420.09,328.92,1.78,-3.66,0.00
2023-09-02 0248,20.81,59.14,420.21,329.26,1.46,-4.16,0.00
2023-09-02 0249,20.74,59.16,420.39,329.20,1.55,-3.90,0.00
2023-09-02 0250,20.78,59.26,420.19,329.29,1.38,-3.97,0.00
2023-09-02 0251,20.82,59.09,421.25,329.47,1.74,-3.65,0.00
2023-09-02 0252,20.82,58.94,421.78,329.68,1.88,-3.28,0.00
2023-09-02 0253,20.66,59.23,420.48,329.53,1.82,-3.48,0.00
2023-09-02 0254,20.85,59.31,420.94,329.59,1.63,-3.84,0.00
2023-09-02 0255,20.74,59.18,419.93,329.51,1.75,-3.68,0.00
2023-09-02 0256,20.87,59.04,420.67,329.89,1.72,-3.49,0.00
2023-09-02 0257,20.78,58.99,420.52,329.53,1.91,-3.04,0.00
2023-09-02 0258,20.84,58.90,421.23,329.63,1.98,-3.11,0.00
2023-09-02 0259,20.87,58.95,421.42,329.92,1.94,-3.16,0.00
2023-09-02 0300,20.81,58.97,421.26,329.63,1.95,-3.01,0.00
2023-09-02 0301,20.60,59.06,420.40,329.17,1.98,-3.09,0.00
2023-09-02 0302,20.90,59.12,422.09,329.94,1.63,-3.30,0.00
2023-09-02 0303,20.74,59.03,420.86,329.40,1.94,-3.17,0.00
2023-09-02 0304,20.62,59.28,420.30,329.15,1.72,-3.57,0.00
2023-09-02 0305,20.63,59.42,420.13,329.31,1.56,-3.59,0.00
2023-09-02 0306,20.50,59.69,419.22,328.85,1.41,-3.82,0.00
2023-09-02 0307,20.61,59.81,419.36,328.87,1.23,-4.12,0.00
2023-09-02 0308,20.50,59.69,419.51,328.83,1.54,-3.75,0.00
2023-09-02 0309,20.63,59.88,419.23,329.34,1.49,-3.92,0.00
2023-09-02 0310,20.71,59.53,419.85,329.78,1.76,-3.33,0.00
2023-09-02 0311,20.56,59.53,419.07,329.19,1.83,-3.29,0.00
2023-09-02 0312,20.83,59.36,420.96,329.64,1.77,-3.36,0.00
2023-09-02 0313,20.59,59.23,420.16,329.31,2.17,-3.09,0.00
2023-09-02 0314,20.75,59.37,420.33,329.75,1.84,-3.36,0.00
2023-09-02 0315,20.50,59.44,419.35,329.05,1.93,-3.15,0.00
2023-09-02 0316,20.59,59.87,418.72,329.28,1.49,-3.87,0.00
2023-09-02 0317,20.59,59.61,419.06,329.16,1.72,-3.77,0.00
2023-09-02 0318,20.58,59.61,419.27,329.30,1.73,-3.71,0.00
2023-09-02 0319,20.46,59.79,418.47,328.83,1.71,-3.59,0.00
2023-09-02 0320,20.74,59.80,420.06,329.36,1.49,-3.50,0.00
2023-09-02 0321,20.79,59.00,421.48,328.91,2.52,-2.48,0.00
2023-09-02 0322,20.67,59.28,420.35,329.10,2.16,-2.97,0.00
2023-09-02 0323,20.69,59.18,420.71,328.49,2.22,-2.98,0.00
2023-09-02 0324,20.46,59.53,419.23,328.39,1.90,-3.54,0.00
2023-09-02 0325,20.59,59.72,419.51,328.85,1.59,-3.70,0.00
2023-09-02 0326,20.55,59.57,419.46,328.80,1.74,-3.50,0.00
2023-09-02 0327,20.42,59.77,419.08,328.41,1.72,-3.54,0.00
2023-09-02 0328,20.62,59.86,419.78,328.98,1.57,-3.97,0.00
2023-09-02 0329,20.61,59.57,420.01,328.98,1.85,-3.39,0.00
2023-09-02 0330,20.61,59.44,420.02,328.93,2.04,-3.21,0.00
2023-09-02 0331,20.47,59.69,418.88,328.83,1.85,-3.36,0.00
2023-09-02 0332,20.46,59.71,418.92,328.39,1.89,-3.37,0.00
2023-09-02 0333,20.60,59.70,419.42,328.82,1.62,-3.42,0.00
2023-09-02 0334,20.48,59.63,419.64,328.39,1.84,-2.84,0.00
2023-09-02 0335,20.52,59.65,419.42,328.31,1.81,-3.21,0.00
2023-09-02 0336,20.65,59.21,420.38,328.51,2.02,-3.09,0.00
2023-09-02 0337,20.59,59.15,420.66,328.72,2.08,-3.04,0.00
2023-09-02 0338,20.66,59.16,420.24,328.53,2.13,-3.14,0.00
2023-09-02 0339,20.61,58.91,420.38,328.43,2.25,-2.91,0.00
2023-09-02 0340,20.60,59.07,419.10,328.33,2.06,-3.24,0.00
2023-09-02 0341,20.76,58.69,420.83,328.55,2.16,-3.07,0.00
2023-09-02 0342,20.64,58.62,419.68,328.11,2.19,-3.02,0.00
2023-09-02 0343,20.50,58.82,419.17,327.92,2.04,-3.31,0.00
2023-09-02 0344,20.62,58.91,419.96,327.90,1.85,-3.59,0.00
2023-09-02 0345,20.47,58.97,419.50,327.46,1.96,-3.34,0.00
2023-09-02 0346,20.53,59.08,419.59,327.72,1.75,-3.59,0.00
2023-09-02 0347,20.66,58.91,420.40,328.37,1.66,-3.39,0.00
2023-09-02 0348,20.69,58.48,421.19,328.07,1.98,-2.83,0.00
2023-09-02 0349,20.70,58.31,420.48,327.89,2.13,-2.88,0.00
2023-09-02 0350,20.58,58.42,419.65,327.76,1.94,-3.28,0.00
2023-09-02 0351,20.61,58.47,420.18,327.96,1.89,-3.28,0.00
2023-09-02 0352,20.52,58.50,419.56,327.95,2.01,-3.32,0.00
2023-09-02 0353,20.66,58.53,420.14,328.46,1.80,-3.57,0.00
2023-09-02 0354,20.59,58.28,419.88,328.34,2.10,-3.08,0.00
2023-09-02 0355,20.60,58.16,419.92,328.11,2.04,-3.33,0.00
2023-09-02 0356,20.56,58.27,419.69,327.99,2.00,-3.40,0.00
2023-09-02 0357,20.53,58.43,419.07,327.94,1.88,-3.58,0.00
2023-09-02 0358,20.72,58.02,420.78,327.99,2.09,-3.25,0.00
2023-09-02 0359,20.67,58.00,419.97,328.05,2.12,-3.34,0.00
2023-09-02 0400,20.49,57.99,419.75,327.53,2.20,-2.95,0.00
2023-09-02 0401,20.46,58.38,418.43,327.65,1.74,-3.71,0.00
2023-09-02 0402,20.51,58.34,418.71,327.71,1.69,-3.78,0.00
2023-09-02 0403,20.49,58.14,419.23,327.68,1.86,-3.50,0.00
2023-09-02 0404,20.44,58.43,418.23,327.56,1.66,-3.79,0.00
2023-09-02 0405,20.57,58.19,418.94,327.87,1.59,-3.82,0.00
2023-09-02 0406,20.61,57.93,419.81,327.75,2.00,-3.35,0.00
2023-09-02 0407,20.51,57.94,419.76,327.65,1.99,-3.37,0.00
2023-09-02 0408,20.54,57.90,419.89,327.57,2.00,-3.37,0.00
2023-09-02 0409,20.53,57.83,419.19,327.36,1.99,-3.45,0.00
2023-09-02 0410,20.55,57.74,420.01,327.53,2.01,-3.21,0.00
2023-09-02 0411,20.53,57.79,419.31,327.71,2.02,-3.31,0.00
2023-09-02 0412,20.54,57.61,419.95,327.82,2.10,-3.08,0.00
2023-09-02 0413,20.57,57.70,419.65,327.96,2.06,-3.36,0.00
2023-09-02 0414,20.58,57.52,419.66,327.74,2.17,-3.43,0.00
2023-09-02 0415,20.52,57.58,419.57,327.90,2.03,-3.64,0.00
2023-09-02 0416,20.68,57.19,421.09,328.14,2.16,-2.97,0.00
2023-09-02 0417,20.67,57.27,420.59,328.38,2.09,-2.98,0.00
2023-09-02 0418,20.57,57.16,421.05,328.13,2.15,-2.87,0.00
2023-09-02 0419,20.66,57.13,420.80,328.25,2.01,-2.85,0.00
2023-09-02 0420,20.58,57.23,419.65,328.34,1.87,-3.04,0.00
2023-09-02 0421,20.76,56.96,421.03,328.72,1.88,-3.10,0.00
2023-09-02 0422,20.51,56.95,420.20,328.31,2.27,-2.80,0.00
2023-09-02 0423,20.66,57.06,420.21,328.60,2.04,-3.28,0.00
2023-09-02 0424,20.47,57.08,419.17,328.40,2.00,-3.25,0.00
2023-09-02 0425,20.49,57.23,419.43,328.46,1.75,-3.38,0.00
2023-09-02 0426,20.49,57.46,419.15,328.34,1.64,-3.48,0.00
2023-09-02 0427,20.51,57.25,419.80,328.25,1.85,-3.32,0.00
2023-09-02 0428,20.46,57.46,418.97,328.46,1.68,-3.67,0.00
2023-09-02 0429,20.39,57.56,418.32,328.62,1.65,-3.68,0.00
2023-09-02 0430,20.59,57.25,419.79,329.26,1.66,-3.37,0.00
2023-09-02 0431,20.46,57.30,419.48,329.36,1.66,-3.23,0.00
2023-09-02 0432,20.60,57.07,420.30,329.56,1.94,-3.09,0.00
2023-09-02 0433,20.39,57.28,419.41,329.61,1.95,-3.08,0.00
2023-09-02 0434,20.51,57.29,419.36,329.87,1.69,-3.38,0.00
2023-09-02 0435,20.41,57.50,419.05,329.83,1.54,-3.63,0.00
2023-09-02 0436,20.50,57.25,419.80,329.93,1.75,-3.53,0.00
2023-09-02 0437,20.51,57.09,419.64,330.23,1.82,-3.19,0.00
2023-09-02 0438,20.48,57.23,419.15,330.59,1.78,-3.49,0.00
2023-09-02 0439,20.57,56.99,420.19,330.80,1.94,-3.16,0.00
2023-09-02 0440,20.56,56.93,420.05,331.20,1.97,-3.05,0.00
2023-09-02 0441,20.59,56.81,420.78,331.21,2.05,-2.73,0.00
2023-09-02 0442,20.50,56.92,419.86,331.48,2.01,-2.99,0.00
2023-09-02 0443,20.57,56.84,420.19,332.18,1.91,-2.95,0.00
2023-09-02 0444,20.50,56.91,419.78,332.61,1.84,-2.90,0.00
2023-09-02 0445,20.51,56.90,419.64,332.87,1.84,-2.92,0.00
2023-09-02 0446,20.44,57.01,418.92,332.89,1.72,-3.24,0.00
2023-09-02 0447,20.40,57.18,418.79,332.72,1.53,-3.26,0.00
2023-09-02 0448,20.42,57.30,419.00,332.51,1.43,-3.44,0.00
2023-09-02 0449,20.38,57.23,419.36,331.74,1.64,-3.18,0.00
2023-09-02 0450,20.37,57.28,418.92,331.43,1.59,-3.35,0.00
2023-09-02 0451,20.41,57.47,418.73,331.84,1.38,-3.86,0.00
2023-09-02 0452,20.48,57.06,420.32,332.28,1.78,-3.06,0.00
2023-09-02 0453,20.36,57.31,418.64,332.67,1.69,-3.42,0.00
2023-09-02 0454,20.53,57.06,420.35,333.88,1.74,-3.17,0.00
2023-09-02 0455,20.33,57.15,419.03,334.53,1.82,-3.06,0.00
2023-09-02 0456,20.51,57.22,419.80,336.22,1.52,-3.01,0.00
2023-09-02 0457,20.30,57.26,419.26,336.76,1.61,-2.69,0.00
2023-09-02 0458,20.35,57.47,419.11,337.12,1.44,-3.03,0.00
2023-09-02 0459,20.31,57.54,418.93,336.38,1.50,-3.12,0.00
2023-09-02 0500,20.28,57.57,418.50,335.53,1.51,-3.26,0.00
2023-09-02 0501,20.37,57.65,418.84,335.21,1.35,-3.28,0.00
2023-09-02 0502,20.23,57.66,418.38,334.65,1.47,-2.99,0.00
2023-09-02 0503,20.30,57.79,418.31,334.93,1.31,-3.10,0.00
2023-09-02 0504,20.26,57.75,418.22,334.85,1.41,-2.96,0.00
2023-09-02 0505,20.30,57.76,418.87,334.65,1.58,-3.05,0.00
2023-09-02 0506,20.30,57.74,418.79,334.62,1.52,-3.10,0.00
2023-09-02 0507,20.26,57.87,418.47,334.73,1.37,-3.19,0.00
2023-09-02 0508,20.36,57.79,418.83,334.97,1.45,-2.72,0.00
2023-09-02 0509,20.21,57.72,418.56,334.65,1.60,-2.84,0.00
2023-09-02 0510,20.14,58.03,417.86,334.46,1.44,-3.27,0.00
2023-09-02 0511,20.06,58.34,417.22,334.43,1.17,-3.58,0.00
2023-09-02 0512,20.05,58.48,417.02,334.42,1.08,-3.65,0.00
2023-09-02 0513,20.13,58.55,417.34,334.50,1.10,-3.73,0.00
2023-09-02 0514,20.05,58.47,417.36,334.23,1.35,-3.36,0.00
2023-09-02 0515,20.06,58.70,416.83,334.16,1.27,-3.55,0.00
2023-09-02 0516,20.05,58.60,416.98,334.14,1.40,-3.53,0.00
2023-09-02 0517,20.15,58.60,417.21,334.01,1.48,-3.25,0.00
2023-09-02 0518,19.99,58.75,416.91,333.68,1.42,-3.17,0.00
2023-09-02 0519,20.02,58.67,416.80,333.39,1.44,-3.17,0.00
2023-09-02 0520,20.13,58.68,417.43,333.82,1.41,-3.37,0.00
2023-09-02 0521,19.97,58.72,417.21,333.71,1.55,-3.11,0.00
2023-09-02 0522,19.99,58.86,416.87,334.39,1.51,-3.34,0.00
2023-09-02 0523,20.02,58.88,416.79,334.51,1.50,-3.30,0.00
2023-09-02 0524,20.00,58.84,416.89,334.63,1.50,-3.07,0.00
2023-09-02 0525,19.87,59.03,416.40,334.66,1.41,-3.10,0.00
2023-09-02 0526,20.02,59.01,416.97,335.21,1.38,-3.09,0.00
2023-09-02 0527,19.96,59.04,416.52,335.24,1.43,-3.13,0.00
2023-09-02 0528,19.89,59.06,416.04,335.20,1.50,-3.19,0.00
2023-09-02 0529,19.87,59.25,415.95,335.25,1.36,-3.28,0.00
2023-09-02 0530,19.88,59.29,415.91,335.15,1.35,-3.24,0.00
2023-09-02 0531,19.89,59.23,416.42,335.15,1.40,-3.07,0.00
2023-09-02 0532,19.89,59.38,416.00,335.23,1.33,-3.18,0.00
2023-09-02 0533,19.83,59.31,416.27,335.23,1.52,-3.06,0.00
2023-09-02 0534,19.77,59.45,415.33,335.35,1.46,-3.23,0.00
2023-09-02 0535,19.78,59.70,414.83,336.02,1.25,-3.50,0.00
2023-09-02 0536,19.79,59.61,415.34,336.84,1.37,-3.25,0.00
2023-09-02 0537,19.80,59.63,415.34,338.11,1.37,-3.21,0.00
2023-09-02 0538,19.78,59.60,415.54,340.21,1.44,-2.95,0.00
2023-09-02 0539,19.74,59.62,415.45,342.34,1.61,-2.66,0.00
2023-09-02 0540,19.73,59.88,415.20,345.18,1.29,-3.03,0.00
2023-09-02 0541,19.61,59.91,415.02,347.87,1.23,-2.93,0.00
2023-09-02 0542,19.76,59.98,415.53,351.33,1.17,-2.78,0.00
2023-09-02 0543,19.74,59.93,415.51,353.88,1.34,-2.44,0.00
2023-09-02 0544,19.69,59.94,415.37,356.35,1.23,-2.47,0.00
2023-09-02 0545,19.64,60.07,414.97,357.11,1.24,-2.39,0.00
2023-09-02 0546,19.67,60.09,415.74,356.74,1.12,-2.35,0.00
2023-09-02 0547,19.55,60.21,415.28,354.88,1.20,-2.23,0.00
2023-09-02 0548,19.62,60.38,415.29,353.21,1.09,-2.52,0.00
2023-09-02 0549,19.81,60.09,415.68,351.80,1.24,-2.29,0.00
2023-09-02 0550,19.63,59.97,415.46,349.92,1.38,-2.08,0.00
2023-09-02 0551,19.63,60.16,414.85,348.64,1.30,-2.34,0.00
2023-09-02 0552,19.68,60.08,415.27,347.44,1.31,-2.41,0.00
2023-09-02 0553,19.43,60.36,413.71,345.96,1.16,-2.78,0.00
2023-09-02 0554,19.53,60.67,414.03,345.60,0.95,-3.07,0.00
2023-09-02 0555,19.59,60.45,414.72,345.41,1.19,-2.69,0.00
2023-09-02 0556,19.57,60.45,414.32,345.30,1.33,-2.49,0.00
2023-09-02 0557,19.46,60.56,413.85,345.41,1.27,-2.60,0.00
2023-09-02 0558,19.57,60.60,414.37,346.10,1.20,-2.64,0.00
2023-09-02 0559,19.52,60.67,413.90,346.79,1.17,-2.65,0.00
2023-09-02 0600,19.53,60.46,414.37,347.19,1.29,-2.39,0.00
2023-09-02 0601,19.46,60.67,413.80,347.49,1.23,-2.68,0.00
2023-09-02 0602,19.43,60.85,413.36,347.92,1.10,-2.76,0.00
2023-09-02 0603,19.44,60.88,413.82,348.45,1.11,-2.82,0.00
2023-09-02 0604,19.37,60.92,413.70,349.10,1.23,-2.64,0.00
2023-09-02 0605,19.34,61.11,413.25,350.24,1.07,-2.83,0.00
2023-09-02 0606,19.49,61.10,413.70,351.80,0.99,-2.87,0.00
2023-09-02 0607,19.54,60.77,414.22,352.29,1.37,-2.44,0.00
2023-09-02 0608,19.43,60.80,413.95,351.88,1.42,-2.18,0.00
2023-09-02 0609,19.31,61.06,413.69,351.66,1.25,-2.27,0.00
2023-09-02 0610,19.35,61.29,413.39,352.01,1.15,-2.34,0.00
2023-09-02 0611,19.49,61.11,413.89,353.47,1.16,-2.33,0.00
2023-09-02 0612,19.44,61.01,413.93,355.18,1.32,-2.08,0.00
2023-09-02 0613,19.33,61.15,413.77,356.87,1.29,-2.11,0.00
2023-09-02 0614,19.39,61.17,414.00,358.74,1.20,-2.01,0.00
2023-09-02 0615,19.35,61.26,413.86,359.98,1.14,-1.96,0.00
2023-09-02 0616,19.32,61.31,413.40,360.62,1.07,-1.92,0.00
2023-09-02 0617,19.40,61.34,413.92,361.20,1.06,-1.91,0.00
2023-09-02 0618,19.27,61.40,413.39,361.76,1.12,-1.76,0.00
2023-09-02 0619,19.37,61.41,413.80,362.84,1.11,-1.87,0.00
2023-09-02 0620,19.25,61.67,413.23,363.90,0.88,-2.10,0.00
2023-09-02 0621,19.33,61.60,413.93,365.48,0.91,-1.77,0.00
2023-09-02 0622,19.24,61.72,413.54,366.01,1.06,-1.62,0.00
2023-09-02 0623,19.15,61.93,412.97,366.09,0.87,-1.80,0.00
2023-09-02 0624,19.19,62.01,412.81,365.82,0.79,-1.96,0.00
2023-09-02 0625,19.29,61.92,413.24,365.65,0.84,-1.88,0.00
2023-09-02 0626,19.26,61.96,413.36,365.38,0.88,-1.85,0.00
2023-09-02 0627,19.14,61.98,413.02,365.41,0.88,-1.84,0.00
2023-09-02 0628,19.25,62.13,413.31,366.37,0.81,-1.96,0.00
2023-09-02 0629,19.32,61.99,413.32,367.12,0.99,-1.78,0.00
2023-09-02 0630,19.34,61.90,413.77,367.17,1.13,-1.69,0.00
2023-09-02 0631,19.27,61.87,413.61,367.01,1.15,-1.55,0.00
2023-09-02 0632,19.23,61.96,413.29,366.35,1.17,-1.49,0.00
2023-09-02 0633,19.21,62.12,412.77,365.82,1.00,-1.72,0.00
2023-09-02 0634,19.19,62.14,412.99,365.16,1.03,-1.67,0.00
2023-09-02 0635,19.28,62.22,412.62,363.89,0.90,-1.84,0.00
2023-09-02 0636,19.20,62.28,412.82,362.17,0.84,-1.77,0.00
2023-09-02 0637,19.29,62.17,413.18,360.60,1.09,-1.75,0.00
2023-09-02 0638,19.16,62.20,412.38,359.23,1.14,-1.86,0.00
2023-09-02 0639,19.19,62.48,412.57,359.27,0.89,-2.12,0.00
2023-09-02 0640,19.26,62.40,412.66,359.59,1.00,-2.05,0.00
2023-09-02 0641,19.20,62.44,412.36,359.91,1.10,-1.91,0.00
2023-09-02 0642,19.17,62.65,412.78,359.98,0.95,-2.05,0.00
2023-09-02 0643,19.31,62.53,413.23,359.58,1.05,-2.04,0.00
2023-09-02 0644,19.18,62.44,412.88,358.63,1.21,-1.82,0.00
2023-09-02 0645,19.23,62.61,412.52,358.14,1.07,-2.02,0.00
2023-09-02 0646,19.21,62.53,412.94,357.74,1.17,-2.02,0.00
2023-09-02 0647,19.22,62.69,412.77,358.06,1.03,-2.26,0.00
2023-09-02 0648,19.11,62.76,412.41,358.64,1.07,-2.17,0.00
2023-09-02 0649,19.24,62.86,413.01,359.26,1.06,-2.14,0.00
2023-09-02 0650,19.33,62.67,413.14,359.31,1.33,-1.83,0.00
2023-09-02 0651,19.17,62.61,412.88,359.07,1.36,-1.76,0.00
2023-09-02 0652,19.20,62.73,412.78,359.55,1.21,-1.82,0.00
2023-09-02 0653,19.14,62.87,412.47,359.34,1.24,-1.83,0.00
2023-09-02 0654,19.19,62.93,412.42,359.28,1.11,-1.95,0.00
2023-09-02 0655,19.17,62.97,412.30,359.11,1.07,-2.03,0.00
2023-09-02 0656,19.23,62.92,412.79,359.17,1.17,-2.00,0.00
2023-09-02 0657,19.04,63.05,412.16,358.86,1.13,-2.14,0.00
2023-09-02 0658,19.23,63.17,412.76,359.51,1.11,-2.12,0.00
2023-09-02 0659,19.18,63.08,412.97,359.91,1.30,-1.99,0.00
2023-09-02 0700,19.19,63.06,413.22,360.23,1.34,-1.89,0.00
2023-09-02 0701,19.26,63.01,413.36,359.90,1.44,-1.68,0.00
2023-09-02 0702,19.12,63.10,412.53,359.35,1.33,-1.83,0.00
2023-09-02 0703,19.17,63.23,412.28,359.12,1.13,-2.01,0.00
2023-09-02 0704,19.20,63.15,412.73,359.81,1.23,-1.90,0.00
2023-09-02 0705,19.34,63.05,413.38,360.34,1.41,-1.68,0.00
2023-09-02 0706,19.09,63.02,412.46,360.56,1.53,-1.62,0.00
2023-09-02 0707,19.23,63.28,412.47,361.36,1.27,-1.94,0.00
2023-09-02 0708,19.40,63.05,413.67,361.91,1.50,-1.59,0.00
2023-09-02 0709,19.21,62.98,412.95,361.69,1.50,-1.55,0.00
2023-09-02 0710,19.31,62.99,413.45,361.82,1.46,-1.51,0.00
2023-09-02 0711,19.32,63.17,413.15,361.41,1.37,-1.62,0.00
2023-09-02 0712,19.40,62.88,413.92,360.06,1.95,-1.21,0.00
2023-09-02 0713,19.23,62.99,412.82,358.94,1.65,-1.62,0.00
2023-09-02 0714,19.18,63.15,412.38,358.42,1.34,-1.83,0.00
2023-09-02 0715,19.24,63.45,412.73,358.37,1.06,-2.14,0.00
2023-09-02 0716,19.36,63.30,413.51,357.62,1.35,-1.78,0.00
2023-09-02 0717,19.41,63.16,413.50,357.68,1.45,-1.76,0.00
2023-09-02 0718,19.36,63.09,413.59,358.01,1.66,-1.56,0.00
2023-09-02 0719,19.25,63.06,413.44,358.52,1.65,-1.50,0.00
2023-09-02 0720,19.32,63.29,413.51,359.73,1.41,-1.91,0.00
2023-09-02 0721,19.42,63.35,413.44,360.65,1.26,-1.83,0.00
2023-09-02 0722,19.38,63.13,413.49,360.25,1.52,-1.45,0.00
2023-09-02 0723,19.40,63.24,413.49,359.50,1.33,-1.54,0.00
2023-09-02 0724,19.52,63.15,414.36,357.90,1.57,-1.36,0.00
2023-09-02 0725,19.31,63.03,413.88,356.43,1.61,-1.46,0.00
2023-09-02 0726,19.33,63.40,413.31,356.50,1.32,-1.86,0.00
2023-09-02 0727,19.34,63.47,413.11,357.53,1.31,-1.83,0.00
2023-09-02 0728,19.41,63.51,413.34,358.43,1.43,-1.76,0.00
2023-09-02 0729,19.37,63.44,413.23,358.34,1.45,-1.84,0.00
2023-09-02 0730,19.45,63.49,413.38,358.10,1.34,-1.99,0.00
2023-09-02 0731,19.51,63.38,414.21,357.38,1.55,-1.85,0.00
2023-09-02 0732,19.65,63.12,415.23,356.42,1.90,-1.44,0.00
2023-09-02 0733,19.65,62.95,415.52,355.13,2.11,-1.01,0.00
2023-09-02 0734,19.52,62.86,414.94,353.92,2.09,-1.22,0.00
2023-09-02 0735,19.52,63.01,414.50,353.28,1.73,-1.63,0.00
2023-09-02 0736,19.58,63.14,414.70,353.49,1.57,-1.82,0.00
2023-09-02 0737,19.38,63.20,414.03,353.65,1.50,-1.79,0.00
2023-09-02 0738,19.54,63.37,414.55,354.74,1.38,-1.87,0.00
2023-09-02 0739,19.39,63.38,414.00,355.20,1.39,-1.77,0.00
2023-09-02 0740,19.54,63.67,414.17,356.58,1.13,-2.12,0.00
2023-09-02 0741,19.56,63.49,415.12,357.49,1.52,-1.60,0.00
2023-09-02 0742,19.62,63.24,415.59,359.29,1.64,-1.56,0.00
2023-09-02 0743,19.48,63.34,414.75,362.31,1.42,-1.70,0.00
2023-09-02 0744,19.58,63.49,415.42,365.97,1.41,-1.66,0.00
2023-09-02 0745,19.71,63.35,416.45,368.40,1.59,-1.31,0.00
2023-09-02 0746,19.64,63.21,416.06,368.13,1.63,-0.97,0.00
2023-09-02 0747,19.69,63.21,415.71,367.36,1.61,-1.12,0.00
2023-09-02 0748,19.62,63.20,415.42,368.35,1.47,-1.27,0.00
2023-09-02 0749,19.64,63.28,415.71,369.89,1.38,-1.30,0.00
2023-09-02 0750,19.59,63.30,415.47,370.89,1.27,-1.23,0.00
2023-09-02 0751,19.71,63.27,415.94,370.87,1.33,-1.23,0.00
2023-09-02 0752,19.63,63.25,415.85,370.63,1.39,-1.06,0.00
2023-09-02 0753,19.79,63.32,416.21,371.16,1.33,-1.14,0.00
2023-09-02 0754,19.78,63.09,416.71,371.34,1.52,-0.90,0.00
2023-09-02 0755,19.72,63.11,416.27,371.07,1.46,-1.02,0.00
2023-09-02 0756,19.80,62.99,416.88,371.05,1.42,-1.08,0.00
2023-09-02 0757,19.67,63.12,416.02,371.49,1.26,-1.32,0.00
2023-09-02 0758,19.73,63.25,416.16,372.87,1.10,-1.35,0.00
2023-09-02 0759,19.80,63.16,416.64,374.60,1.26,-1.20,0.00
2023-09-02 0800,19.82,63.05,416.76,375.34,1.32,-1.17,0.00
2023-09-02 0801,19.86,62.95,417.24,375.34,1.34,-0.90,0.00
2023-09-02 0802,19.86,62.77,417.24,374.28,1.36,-0.83,0.00
2023-09-02 0803,19.82,62.77,417.29,373.51,1.32,-0.97,0.00
2023-09-02 0804,19.73,63.06,416.61,373.66,1.04,-1.35,0.00
2023-09-02 0805,19.81,63.13,416.90,374.03,0.98,-1.28,0.00
2023-09-02 0806,19.90,63.07,417.21,374.36,1.03,-1.29,0.00
2023-09-02 0807,19.87,62.95,417.79,374.69,1.25,-1.12,0.00
2023-09-02 0808,19.87,62.93,417.66,375.21,1.23,-1.25,0.00
2023-09-02 0809,19.96,62.83,418.13,375.93,1.26,-1.19,0.00
2023-09-02 0810,19.93,62.72,417.89,376.37,1.27,-1.06,0.00
2023-09-02 0811,19.93,62.72,417.97,377.11,1.20,-1.13,0.00
2023-09-02 0812,19.83,62.83,417.42,377.69,1.12,-1.25,0.00
2023-09-02 0813,19.90,62.95,417.46,378.30,0.93,-1.41,0.00
2023-09-02 0814,19.92,62.92,417.55,378.05,1.10,-1.20,0.00
2023-09-02 0815,20.00,62.76,418.21,377.76,1.08,-1.16,0.00
2023-09-02 0816,19.92,62.75,417.95,378.00,1.04,-1.15,0.00
2023-09-02 0817,19.92,62.85,417.75,378.47,1.01,-1.12,0.00
2023-09-02 0818,19.93,62.82,417.77,378.78,1.05,-1.05,0.00
2023-09-02 0819,20.09,62.76,418.50,379.58,0.99,-1.11,0.00
2023-09-02 0820,20.09,62.52,419.06,379.57,1.34,-0.87,0.00
2023-09-02 0821,20.10,62.45,418.95,379.48,1.31,-0.85,0.00
2023-09-02 0822,20.09,62.34,419.14,378.96,1.41,-0.72,0.00
2023-09-02 0823,19.98,62.54,418.18,378.34,1.17,-1.07,0.00
2023-09-02 0824,19.96,62.71,418.07,378.15,0.95,-1.31,0.00
2023-09-02 0825,20.06,62.66,418.57,378.12,0.91,-1.40,0.00
2023-09-02 0826,19.95,62.69,417.96,377.49,0.92,-1.39,0.00
2023-09-02 0827,20.01,62.75,418.29,376.88,0.90,-1.31,0.00
2023-09-02 0828,20.10,62.75,418.50,376.69,0.73,-1.49,0.00
2023-09-02 0829,20.10,62.48,419.21,376.16,1.12,-1.16,0.00
2023-09-02 0830,20.06,62.49,418.90,376.27,1.07,-1.20,0.00
2023-09-02 0831,20.08,62.57,418.88,376.74,0.97,-1.32,0.00
2023-09-02 0832,20.01,62.56,418.58,376.77,1.07,-1.18,0.00
2023-09-02 0833,20.13,62.59,418.89,377.28,0.92,-1.29,0.00
2023-09-02 0834,20.03,62.62,418.83,377.14,0.96,-1.24,0.00
2023-09-02 0835,20.14,62.48,419.49,376.85,1.04,-1.05,0.00
2023-09-02 0836,20.00,62.58,418.56,375.51,0.94,-1.18,0.00
2023-09-02 0837,19.98,62.76,417.96,373.38,0.72,-1.59,0.00
2023-09-02 0838,20.01,62.84,417.96,371.25,0.62,-1.73,0.00
2023-09-02 0839,19.97,62.73,417.99,368.90,0.81,-1.59,0.00
2023-09-02 0840,20.01,62.82,418.16,368.16,0.73,-1.77,0.00
2023-09-02 0841,19.98,62.88,417.73,368.70,0.71,-1.89,0.00
2023-09-02 0842,19.98,62.85,417.92,370.84,0.70,-1.84,0.00
2023-09-02 0843,19.99,62.93,417.81,373.44,0.69,-1.81,0.00
2023-09-02 0844,20.00,62.87,417.94,375.73,0.72,-1.78,0.00
2023-09-02 0845,20.02,62.75,418.72,376.96,0.90,-1.51,0.00
2023-09-02 0846,19.97,62.89,418.19,377.51,0.78,-1.55,0.00
2023-09-02 0847,20.04,62.86,418.40,377.09,0.81,-1.51,0.00
2023-09-02 0848,19.96,62.76,418.45,375.45,0.98,-1.30,0.00
2023-09-02 0849,19.97,62.90,418.33,372.88,0.85,-1.56,0.00
2023-09-02 0850,19.95,63.02,417.77,370.15,0.76,-1.78,0.00
2023-09-02 0851,19.94,63.06,417.57,368.76,0.69,-1.90,0.00
2023-09-02 0852,19.98,63.02,418.01,369.39,0.69,-1.94,0.00
2023-09-02 0853,20.04,62.83,418.42,371.54,0.93,-1.66,0.00
2023-09-02 0854,19.90,62.91,417.91,373.38,0.96,-1.67,0.00
2023-09-02 0855,19.99,63.02,417.93,375.24,0.77,-1.75,0.00
2023-09-02 0856,20.09,62.74,419.29,376.51,0.91,-1.40,0.00
2023-09-02 0857,19.91,62.78,418.29,377.53,1.01,-1.40,0.00
2023-09-02 0858,20.01,62.99,418.29,378.71,0.73,-1.54,0.00
2023-09-02 0859,19.95,62.84,418.45,379.11,0.82,-1.19,0.00
2023-09-02 0900,19.96,62.99,418.08,380.24,0.67,-1.35,0.00
2023-09-02 0901,19.89,63.09,418.01,381.50,0.68,-1.41,0.00
2023-09-02 0902,19.99,63.07,418.42,382.66,0.64,-1.47,0.00
2023-09-02 0903,19.99,62.85,418.68,382.94,0.77,-1.19,0.00
2023-09-02 0904,19.99,62.80,418.37,382.18,0.75,-1.14,0.00
2023-09-02 0905,19.90,62.96,418.11,381.00,0.68,-1.33,0.00
2023-09-02 0906,19.95,63.05,418.05,379.93,0.66,-1.43,0.00
2023-09-02 0907,19.97,62.98,418.19,379.95,0.74,-1.29,0.00
2023-09-02 0908,19.95,62.95,418.29,379.81,0.78,-1.32,0.00
2023-09-02 0909,19.97,63.00,418.02,379.39,0.65,-1.40,0.00
2023-09-02 0910,19.87,63.02,417.99,378.75,0.80,-1.22,0.00
2023-09-02 0911,19.83,63.34,417.61,378.81,0.54,-1.56,0.00
2023-09-02 0912,19.89,63.42,417.97,379.58,0.40,-1.69,0.00
2023-09-02 0913,19.90,63.36,417.96,380.10,0.48,-1.62,0.00
2023-09-02 0914,19.85,63.35,417.78,380.45,0.52,-1.64,0.00
2023-09-02 0915,19.90,63.39,417.94,381.13,0.55,-1.63,0.00
2023-09-02 0916,19.87,63.28,418.08,381.36,0.69,-1.46,0.00
2023-09-02 0917,20.04,63.14,418.85,381.78,0.75,-1.36,0.00
2023-09-02 0918,19.93,63.06,418.65,382.05,0.90,-1.14,0.00
2023-09-02 0919,19.97,62.98,418.64,382.82,0.85,-1.10,0.00
2023-09-02 0920,19.90,63.05,418.40,383.49,0.84,-1.19,0.00
2023-09-02 0921,19.92,63.07,418.37,383.47,0.74,-1.25,0.00
2023-09-02 0922,19.99,63.01,418.68,383.71,0.69,-1.28,0.00
2023-09-02 0923,19.85,62.94,418.39,383.12,0.82,-1.17,0.00
2023-09-02 0924,19.87,63.16,418.04,382.53,0.56,-1.39,0.00
2023-09-02 0925,19.95,63.02,418.55,381.55,0.53,-1.34,0.00
2023-09-02 0926,19.90,62.91,418.51,380.99,0.70,-1.17,0.00
2023-09-02 0927,19.91,63.01,418.10,379.92,0.62,-1.24,0.00
2023-09-02 0928,19.92,63.07,418.09,378.07,0.59,-1.30,0.00
2023-09-02 0929,19.93,62.99,418.10,376.22,0.64,-1.31,0.00
2023-09-02 0930,19.98,62.85,418.22,375.06,0.67,-1.31,0.00
2023-09-02 0931,19.90,62.84,417.84,374.40,0.69,-1.44,0.00
2023-09-02 0932,19.87,63.01,417.50,373.79,0.61,-1.64,0.00
2023-09-02 0933,19.88,62.97,418.22,373.31,0.59,-1.64,0.00
2023-09-02 0934,19.84,63.14,417.88,373.06,0.58,-1.57,0.00
2023-09-02 0935,19.83,63.18,417.61,373.30,0.55,-1.67,0.00
2023-09-02 0936,19.78,63.30,417.28,373.69,0.50,-1.69,0.00
2023-09-02 0937,19.77,63.39,417.21,374.54,0.38,-1.84,0.00
2023-09-02 0938,19.79,63.32,417.21,375.90,0.47,-1.81,0.00
2023-09-02 0939,19.79,63.45,416.95,378.05,0.38,-1.91,0.00
2023-09-02 0940,19.80,63.34,417.49,379.43,0.49,-1.59,0.00
2023-09-02 0941,19.81,63.43,417.44,380.11,0.50,-1.55,0.00
2023-09-02 0942,19.85,63.34,417.71,380.84,0.58,-1.34,0.00
2023-09-02 0943,19.79,63.31,417.68,380.61,0.64,-1.36,0.00
2023-09-02 0944,19.80,63.51,417.46,380.86,0.53,-1.50,0.00
2023-09-02 0945,19.91,63.23,417.91,380.45,0.62,-1.38,0.00
2023-09-02 0946,19.89,63.17,417.96,379.72,0.71,-1.31,0.00
2023-09-02 0947,19.93,62.94,418.58,378.47,0.89,-1.09,0.00
2023-09-02 0948,19.91,62.94,418.34,376.97,0.89,-1.20,0.00
2023-09-02 0949,19.95,62.80,418.43,375.52,0.92,-1.26,0.00
2023-09-02 0950,19.95,62.72,418.70,374.81,0.87,-1.18,0.00
2023-09-02 0951,19.94,62.72,418.64,374.27,0.85,-1.19,0.00
2023-09-02 0952,19.90,62.84,418.36,374.07,0.77,-1.29,0.00
2023-09-02 0953,19.85,62.88,417.96,374.43,0.77,-1.42,0.00
2023-09-02 0954,19.82,63.10,417.54,376.04,0.58,-1.64,0.00
2023-09-02 0955,19.86,63.14,417.95,378.22,0.51,-1.65,0.00
2023-09-02 0956,19.87,63.06,418.26,379.85,0.65,-1.46,0.00
2023-09-02 0957,19.90,62.98,418.27,380.93,0.77,-1.31,0.00
2023-09-02 0958,19.91,63.00,418.27,380.89,0.74,-1.25,0.00
2023-09-02 0959,19.87,63.06,417.83,380.76,0.70,-1.30,0.00
2023-09-02 1000,19.81,63.22,417.41,380.97,0.59,-1.51,0.00
2023-09-02 1001,19.82,63.35,417.65,381.27,0.51,-1.57,0.00
2023-09-02 1002,19.87,63.28,417.85,381.61,0.57,-1.47,0.00
2023-09-02 1003,19.91,63.17,418.27,381.80,0.66,-1.29,0.00
2023-09-02 1004,19.86,63.19,417.95,382.14,0.65,-1.37,0.00
2023-09-02 1005,19.94,63.10,418.70,382.66,0.70,-1.16,0.00
2023-09-02 1006,19.91,63.00,418.44,382.97,0.77,-1.07,0.00
2023-09-02 1007,19.89,63.07,418.29,383.68,0.69,-1.22,0.00
2023-09-02 1008,19.87,63.06,418.09,384.30,0.70,-1.23,0.00
2023-09-02 1009,19.92,63.10,418.04,384.65,0.62,-1.31,0.00
2023-09-02 1010,19.88,63.11,418.37,384.50,0.67,-1.18,0.00
2023-09-02 1011,19.88,63.20,418.12,384.23,0.65,-1.18,0.00
2023-09-02 1012,19.92,63.20,418.44,383.91,0.63,-1.09,0.00
2023-09-02 1013,19.87,63.22,418.29,384.47,0.67,-1.13,0.00
2023-09-02 1014,19.86,63.35,418.13,384.81,0.57,-1.29,0.00
2023-09-02 1015,19.82,63.44,418.02,385.03,0.54,-1.23,0.00
2023-09-02 1016,19.84,63.51,417.86,385.14,0.47,-1.33,0.00
2023-09-02 1017,19.82,63.54,417.72,384.96,0.50,-1.40,0.00
2023-09-02 1018,19.84,63.63,417.82,384.22,0.53,-1.36,0.00
2023-09-02 1019,19.85,63.64,418.22,383.89,0.54,-1.20,0.00
2023-09-02 1020,19.90,63.66,418.16,383.89,0.50,-1.26,0.00
2023-09-02 1021,19.88,63.61,418.26,383.72,0.57,-1.25,0.00
2023-09-02 1022,19.90,63.55,418.56,383.91,0.66,-1.15,0.00
2023-09-02 1023,19.95,63.45,418.58,384.47,0.73,-1.08,0.00
2023-09-02 1024,19.96,63.23,418.91,384.31,0.75,-0.94,0.00
2023-09-02 1025,19.86,63.32,418.19,383.93,0.69,-1.08,0.00
2023-09-02 1026,19.90,63.46,418.28,384.30,0.53,-1.28,0.00
2023-09-02 1027,19.90,63.44,418.28,384.03,0.64,-1.26,0.00
2023-09-02 1028,19.85,63.49,417.82,383.82,0.61,-1.39,0.00
2023-09-02 1029,19.84,63.55,417.78,383.46,0.53,-1.40,0.00
2023-09-02 1030,19.78,63.71,417.56,383.43,0.49,-1.38,0.00
2023-09-02 1031,19.72,63.93,417.35,383.63,0.38,-1.52,0.00
2023-09-02 1032,19.83,64.04,417.60,383.86,0.36,-1.61,0.00
2023-09-02 1033,19.81,63.92,417.70,382.90,0.46,-1.48,0.00
2023-09-02 1034,19.82,64.00,417.60,382.71,0.50,-1.47,0.00
2023-09-02 1035,19.71,64.07,417.14,382.80,0.48,-1.52,0.00
2023-09-02 1036,19.73,64.24,417.30,382.67,0.40,-1.59,0.00
2023-09-02 1037,19.72,64.31,417.29,382.55,0.39,-1.66,0.00
2023-09-02 1038,19.73,64.47,417.08,382.49,0.36,-1.68,0.00
2023-09-02 1039,19.82,64.48,417.13,382.58,0.40,-1.62,0.00
2023-09-02 1040,19.87,64.37,417.78,382.98,0.57,-1.42,0.00
2023-09-02 1041,19.90,64.48,417.92,382.77,0.84,-1.20,0.00
2023-09-02 1042,19.88,64.56,417.81,381.96,0.94,-1.08,0.00
2023-09-02 1043,20.00,64.72,418.08,381.97,0.90,-1.16,0.00
2023-09-02 1044,19.98,64.48,418.33,381.45,1.18,-0.86,0.00
2023-09-02 1045,19.92,64.36,418.27,381.28,1.03,-1.04,0.00
2023-09-02 1046,19.87,64.43,417.97,381.22,0.88,-1.15,0.00
2023-09-02 1047,19.82,64.55,417.73,381.16,0.79,-1.25,0.00
2023-09-02 1048,19.80,64.70,417.58,381.24,0.67,-1.36,0.00
2023-09-02 1049,19.84,64.88,417.49,381.39,0.59,-1.40,0.00
2023-09-02 1050,19.85,64.98,417.72,381.40,0.71,-1.24,0.00
2023-09-02 1051,19.82,65.05,417.48,381.08,0.69,-1.28,0.00
2023-09-02 1052,19.80,65.09,417.62,381.01,0.71,-1.17,0.00
2023-09-02 1053,19.78,65.14,417.48,380.65,0.67,-1.21,0.00
2023-09-02 1054,19.74,65.23,417.14,380.56,0.59,-1.31,0.00
2023-09-02 1055,19.74,65.33,416.99,380.59,0.52,-1.43,0.00
2023-09-02 1056,19.78,65.38,417.15,380.78,0.50,-1.45,0.00
2023-09-02 1057,19.70,65.40,416.90,380.69,0.55,-1.35,0.00
2023-09-02 1058,19.72,65.53,416.90,380.84,0.46,-1.46,0.00
2023-09-02 1059,19.63,65.62,416.69,380.90,0.48,-1.39,0.00
2023-09-02 1100,19.61,65.91,416.25,380.88,0.32,-1.57,0.00
2023-09-02 1101,19.66,65.89,416.45,380.82,0.29,-1.53,0.00
2023-09-02 1102,19.59,65.93,416.26,380.29,0.36,-1.44,0.00
2023-09-02 1103,19.61,66.10,416.11,379.39,0.36,-1.49,0.01
2023-09-02 1104,19.62,65.99,416.61,378.20,0.49,-1.28,0.06
2023-09-02 1105,19.64,66.04,416.39,376.65,0.50,-1.23,0.18
2023-09-02 1106,19.57,66.07,416.07,375.16,0.52,-1.33,0.31
2023-09-02 1107,19.56,66.18,416.06,374.51,0.45,-1.41,0.42
2023-09-02 1108,19.55,66.24,416.01,374.09,0.48,-1.30,0.54
2023-09-02 1109,19.54,66.21,415.85,373.84,0.51,-1.19,0.75
2023-09-02 1110,19.48,66.37,415.33,373.33,0.48,-1.20,0.87
2023-09-02 1111,19.49,66.46,415.16,372.73,0.49,-1.20,1.04
2023-09-02 1112,19.53,66.39,415.53,371.98,0.53,-0.91,1.32
2023-09-02 1113,19.45,66.53,414.97,370.84,0.59,-0.68,1.61
2023-09-02 1114,19.45,66.61,415.05,369.91,0.66,-0.46,1.94
2023-09-02 1115,19.37,66.73,414.73,368.64,0.76,-0.28,2.30
2023-09-02 1116,19.35,66.92,414.33,367.01,0.69,-0.41,2.60
2023-09-02 1117,19.43,66.96,414.12,364.67,0.66,-0.56,2.88
2023-09-02 1118,19.34,66.89,413.82,361.42,0.70,-0.47,3.23
2023-09-02 1119,19.26,67.08,413.36,357.65,0.64,-0.48,3.66
2023-09-02 1120,19.28,67.25,413.48,354.27,0.68,-0.51,4.12
2023-09-02 1121,19.24,67.30,413.13,351.85,0.71,-0.38,4.66
2023-09-02 1122,19.24,67.35,412.92,350.46,0.88,0.01,5.50
2023-09-02 1123,19.30,67.26,413.21,351.57,1.08,0.80,6.50
2023-09-02 1124,19.17,67.25,413.09,353.38,1.26,1.73,7.54
2023-09-02 1125,19.23,67.44,413.26,354.90,1.33,2.33,8.44
2023-09-02 1126,19.30,67.44,413.39,354.52,1.50,2.98,9.17
2023-09-02 1127,19.32,67.16,413.27,353.55,1.70,3.48,9.86
2023-09-02 1128,19.23,67.15,412.91,352.52,1.80,4.00,10.59
2023-09-02 1129,19.17,67.35,412.63,352.55,1.84,4.36,11.33
2023-09-02 1130,19.11,67.50,412.73,353.98,1.91,4.92,12.14
2023-09-02 1131,19.05,67.85,412.58,356.58,1.84,5.38,13.00
2023-09-02 1132,19.00,68.13,412.55,358.65,1.81,5.80,13.60
2023-09-02 1133,19.13,68.19,413.02,360.35,1.82,6.05,13.70
2023-09-02 1134,19.19,68.08,413.50,362.11,1.95,6.37,13.75
2023-09-02 1135,19.10,68.02,413.43,364.27,2.06,6.43,13.65
2023-09-02 1136,19.11,68.22,413.32,367.18,1.92,6.25,13.49
2023-09-02 1137,19.09,68.25,413.38,369.41,1.86,6.27,13.57
2023-09-02 1138,19.06,68.42,413.22,369.52,1.75,6.39,14.10
2023-09-02 1139,19.04,68.51,412.95,367.37,1.72,6.71,14.98
2023-09-02 1140,19.00,68.44,412.89,363.51,1.79,7.22,16.02
2023-09-02 1141,19.00,68.50,412.69,359.02,1.81,7.66,17.24
2023-09-02 1142,18.88,68.69,412.06,355.21,1.84,8.17,18.79
2023-09-02 1143,18.93,68.81,412.07,353.20,1.91,8.94,20.59
2023-09-02 1144,18.92,68.83,411.92,351.91,2.09,9.96,22.39
2023-09-02 1145,18.86,68.93,411.80,351.22,2.28,10.96,24.01
2023-09-02 1146,18.87,68.95,411.68,351.30,2.46,12.00,25.74
2023-09-02 1147,18.77,69.21,411.36,352.57,2.63,13.23,27.98
2023-09-02 1148,18.92,68.86,411.98,354.87,3.03,15.34,31.11
2023-09-02 1149,18.82,68.81,411.76,356.89,3.50,17.40,33.95
2023-09-02 1150,18.85,68.85,411.87,358.44,3.50,18.05,34.99
2023-09-02 1151,18.90,68.79,411.92,360.46,3.65,18.60,36.02
2023-09-02 1152,18.78,68.81,411.81,361.07,3.80,18.98,36.60
2023-09-02 1153,18.80,69.15,411.34,361.19,3.51,18.28,35.79
2023-09-02 1154,18.79,69.23,411.47,360.55,3.33,17.77,35.29
2023-09-02 1155,18.82,69.18,411.66,360.54,3.39,18.04,36.06
2023-09-02 1156,18.81,69.21,411.54,360.60,3.44,18.63,37.61
2023-09-02 1157,18.83,69.18,411.85,359.36,3.57,19.43,39.17
2023-09-02 1158,18.85,69.10,411.83,356.68,3.69,19.98,40.23
2023-09-02 1159,18.72,69.34,411.05,353.15,3.65,20.12,40.89
2023-09-02 1200,18.83,69.48,411.25,350.64,3.63,20.48,42.00
2023-09-02 1201,18.76,69.38,411.26,349.36,3.99,21.72,44.19
2023-09-02 1202,18.77,69.61,411.18,349.13,4.29,23.60,47.78
2023-09-02 1203,18.66,69.85,410.72,349.62,4.67,25.96,52.07
2023-09-02 1204,18.79,69.74,411.43,350.53,5.13,28.43,55.83
2023-09-02 1205,18.74,69.66,411.04,350.87,5.64,30.55,58.82
2023-09-02 1206,18.67,69.83,410.82,350.99,5.84,32.16,61.52
2023-09-02 1207,18.67,70.02,410.80,350.75,6.23,34.44,65.04
2023-09-02 1208,18.72,69.91,411.21,351.06,7.07,38.96,72.66
2023-09-02 1209,18.72,69.95,410.85,352.29,8.32,45.83,83.78
2023-09-02 1210,18.57,70.14,410.57,354.31,9.46,52.34,93.92
2023-09-02 1211,18.58,70.46,410.59,357.83,10.13,57.38,103.49
2023-09-02 1212,18.63,70.55,410.63,361.37,10.58,60.20,107.82
2023-09-02 1213,18.60,70.55,410.94,364.45,10.89,61.69,109.21
2023-09-02 1214,18.63,70.75,410.64,367.85,11.09,62.39,108.43
2023-09-02 1215,18.68,70.51,411.14,371.37,10.90,61.02,106.71
2023-09-02 1216,18.70,70.52,411.17,373.52,10.91,60.91,106.65
2023-09-02 1217,18.64,70.67,411.09,374.24,16.20,87.59,140.73
2023-09-02 1218,18.71,70.63,411.25,373.69,16.51,86.97,130.29
2023-09-02 1219,18.67,70.76,410.95,372.96,10.55,59.04,102.65
2023-09-02 1220,18.77,70.62,411.64,373.69,12.13,68.43,118.85
2023-09-02 1221,18.79,70.37,412.06,374.80,11.89,66.77,115.91
2023-09-02 1222,18.73,70.46,411.62,374.94,12.63,71.17,122.98
2023-09-02 1223,18.77,70.38,411.81,375.16,12.86,70.21,111.11
2023-09-02 1224,18.65,70.66,411.17,374.93,9.43,53.06,93.90
2023-09-02 1225,18.66,70.87,411.14,375.20,9.29,53.42,94.37
2023-09-02 1226,18.66,70.97,411.07,375.64,9.40,54.37,98.02
2023-09-02 1227,18.68,70.95,411.19,376.21,9.14,53.59,96.86
2023-09-02 1228,18.61,71.15,410.79,376.16,8.89,51.60,93.08
2023-09-02 1229,18.54,71.40,410.43,375.25,8.75,51.40,92.60
2023-09-02 1230,18.58,71.51,410.48,374.20,9.13,54.20,97.44
2023-09-02 1231,18.56,71.53,410.50,373.66,10.12,59.66,107.10
2023-09-02 1232,18.46,71.97,410.24,373.95,10.95,64.14,114.30
2023-09-02 1233,18.53,72.13,410.42,375.34,11.36,67.13,119.52
2023-09-02 1234,18.57,71.78,410.73,376.96,11.20,65.53,116.98
2023-09-02 1235,18.56,71.86,410.54,377.86,10.00,57.59,102.70
2023-09-02 1236,18.57,71.72,410.50,378.15,8.86,50.10,90.04
2023-09-02 1237,18.59,71.73,410.53,378.36,8.43,47.40,86.04
2023-09-02 1238,18.50,72.12,410.31,378.64,11.49,64.76,113.00
2023-09-02 1239,18.49,72.39,410.24,379.20,11.13,60.70,98.66
2023-09-02 1240,18.45,72.53,409.65,379.63,7.27,41.24,75.29
2023-09-02 1241,18.54,72.47,410.02,380.34,9.94,55.75,94.04
2023-09-02 1242,18.59,72.41,410.24,380.84,6.46,36.23,66.05
2023-09-02 1243,18.58,72.09,410.35,381.17,6.20,34.09,63.02
2023-09-02 1244,18.55,72.33,410.21,381.48,5.95,32.69,60.42
2023-09-02 1245,18.54,72.28,410.17,381.58,5.97,32.41,59.38
2023-09-02 1246,18.46,72.67,409.47,381.50,6.14,33.73,61.51
2023-09-02 1247,18.51,72.63,409.88,381.55,6.48,36.11,65.73
2023-09-02 1248,18.44,72.79,409.49,380.70,6.77,37.69,68.34
2023-09-02 1249,18.46,72.96,409.35,380.19,6.68,37.42,68.02
2023-09-02 1250,18.42,73.03,409.32,379.79,6.48,36.15,65.73
2023-09-02 1251,18.44,73.20,409.17,379.82,6.42,35.79,65.08
2023-09-02 1252,18.50,73.01,409.55,380.15,6.98,38.22,69.12
2023-09-02 1253,18.54,73.09,409.70,380.23,7.62,42.16,77.18
2023-09-02 1254,18.47,73.01,409.71,379.89,8.39,45.94,84.28
2023-09-02 1255,18.37,73.46,409.09,379.96,8.59,47.80,87.67
2023-09-02 1256,18.54,73.50,409.57,380.44,8.74,49.54,90.02
2023-09-02 1257,18.50,73.57,409.53,380.44,9.10,51.79,93.81
2023-09-02 1258,18.51,73.56,409.74,380.07,9.33,53.08,96.01
2023-09-02 1259,18.57,73.52,409.90,380.12,9.24,52.89,96.12
2023-09-02 1300,18.67,73.19,410.49,380.20,9.18,52.09,94.59
2023-09-02 1301,18.62,73.33,410.40,380.06,9.22,51.37,92.74
2023-09-02 1302,18.64,73.15,410.76,380.03,9.58,53.07,95.29
2023-09-02 1303,18.67,73.39,410.83,379.97,10.33,57.86,103.72
2023-09-02 1304,18.66,73.50,410.82,379.52,11.31,64.16,115.39
2023-09-02 1305,18.68,73.36,411.06,379.04,12.28,69.82,125.18
2023-09-02 1306,18.77,73.45,411.46,379.30,12.98,74.04,132.41
2023-09-02 1307,18.74,73.08,411.68,379.41,13.54,76.80,137.31
2023-09-02 1308,18.69,73.28,411.21,379.31,13.41,76.00,136.34
2023-09-02 1309,18.70,73.39,411.30,379.58,12.69,72.41,129.71
2023-09-02 1310,18.66,73.58,411.04,379.70,12.21,69.23,123.63
2023-09-02 1311,18.74,73.72,411.32,379.97,11.85,67.74,121.28
2023-09-02 1312,18.70,73.63,411.33,379.98,11.90,67.88,121.59
2023-09-02 1313,18.68,73.74,411.35,379.91,12.09,69.31,123.99
2023-09-02 1314,18.67,74.17,410.95,379.68,12.39,71.77,129.33
2023-09-02 1315,18.70,74.20,411.17,379.24,12.78,74.92,135.55
2023-09-02 1316,18.76,74.09,411.64,378.88,13.19,77.85,140.83
2023-09-02 1317,18.74,74.08,411.77,378.45,13.69,81.03,146.03
2023-09-02 1318,18.75,74.20,411.80,377.91,14.12,84.19,151.78
2023-09-02 1319,18.90,73.95,412.51,377.25,14.58,87.65,157.44
2023-09-02 1320,18.84,73.99,412.41,376.65,15.26,91.57,164.84
2023-09-02 1321,18.83,74.02,412.44,376.58,15.92,95.82,172.97
2023-09-02 1322,18.88,73.79,412.75,376.27,16.55,99.99,180.19
2023-09-02 1323,18.93,73.87,412.87,376.05,17.23,104.56,188.16
2023-09-02 1324,18.85,73.97,412.70,375.86,18.37,110.63,199.05
2023-09-02 1325,18.85,74.21,412.75,376.73,19.25,117.58,212.88
2023-09-02 1326,18.93,74.06,413.17,377.69,20.23,123.88,224.06
2023-09-02 1327,18.94,73.86,413.43,377.79,20.84,127.08,229.22
2023-09-02 1328,18.98,73.91,413.48,378.10,21.09,129.16,234.25
2023-09-02 1329,19.02,73.75,413.81,379.17,21.26,129.42,234.55
2023-09-02 1330,19.07,73.77,413.94,380.18,20.56,125.10,226.29
2023-09-02 1331,19.02,73.65,413.90,380.14,19.89,119.45,215.46
2023-09-02 1332,18.98,74.04,413.48,379.82,19.16,114.74,207.69
2023-09-02 1333,18.97,74.18,413.33,379.72,18.64,111.86,202.12
2023-09-02 1334,18.99,74.20,413.33,379.60,17.89,107.81,195.50
2023-09-02 1335,18.93,74.38,413.20,379.52,17.66,106.01,192.70
2023-09-02 1336,19.01,74.27,413.46,380.01,17.56,106.14,193.92
2023-09-02 1337,18.97,74.35,413.43,380.35,18.05,109.06,199.19
2023-09-02 1338,19.03,74.15,413.86,380.57,18.59,113.30,208.28
2023-09-02 1339,18.98,74.32,413.59,380.45,19.17,115.62,214.47
2023-09-02 1340,19.01,74.20,413.62,380.95,18.52,111.92,205.99
2023-09-02 1341,18.97,74.50,413.23,381.60,17.14,103.03,188.58
2023-09-02 1342,18.92,74.77,412.91,382.05,15.74,94.67,172.87
2023-09-02 1343,18.96,74.73,412.99,382.40,14.62,87.97,159.49
2023-09-02 1344,18.90,74.85,412.72,382.63,14.00,83.86,150.78
2023-09-02 1345,18.95,74.78,413.06,382.24,14.30,86.12,154.65
2023-09-02 1346,18.95,74.85,412.96,380.99,15.79,95.77,172.34
2023-09-02 1347,18.92,74.80,413.13,379.36,17.83,110.07,199.75
2023-09-02 1348,19.00,74.76,413.44,378.83,20.09,125.65,230.27
2023-09-02 1349,18.94,74.94,413.53,378.98,21.70,135.25,247.79
2023-09-02 1350,18.92,75.05,413.41,379.11,21.19,131.37,238.08
2023-09-02 1351,18.99,75.07,413.41,378.59,19.75,122.56,221.19
2023-09-02 1352,18.97,75.03,413.33,377.03,19.13,118.86,216.22
2023-09-02 1353,18.94,75.36,413.00,374.77,19.15,120.44,220.70
2023-09-02 1354,18.98,75.43,413.15,371.84,19.41,124.06,227.36
2023-09-02 1355,18.99,75.33,413.31,369.00,19.98,128.62,234.66
2023-09-02 1356,18.94,75.45,413.16,366.27,21.14,136.31,249.95
2023-09-02 1357,18.92,75.86,413.15,364.79,22.96,149.17,275.52
2023-09-02 1358,18.99,75.56,413.68,364.51,25.68,167.74,312.53
2023-09-02 1359,18.99,75.66,413.91,364.28,28.58,186.97,347.82
2023-09-02 1400,19.01,75.61,414.30,364.03,32.26,210.82,395.37
2023-09-02 1401,19.07,75.51,415.19,364.31,47.15,307.35,582.70
2023-09-02 1402,19.15,75.52,416.44,364.59,52.35,330.86,579.43
2023-09-02 1403,19.24,75.66,417.25,364.03,51.71,326.22,585.11
2023-09-02 1404,19.29,75.51,416.56,362.55,33.39,217.28,387.78
2023-09-02 1405,19.28,75.40,415.85,361.04,33.86,224.94,422.32
2023-09-02 1406,19.27,74.96,415.85,360.09,32.45,215.75,396.67
2023-09-02 1407,19.29,74.89,417.10,360.36,68.38,438.01,827.11
2023-09-02 1408,19.34,74.96,419.76,360.83,84.69,523.60,883.99
2023-09-02 1409,19.32,74.29,417.83,360.10,44.37,289.30,521.95
2023-09-02 1410,19.42,74.45,418.49,361.89,64.45,412.24,736.65
2023-09-02 1411,19.53,74.67,419.55,364.10,69.72,451.02,851.00
2023-09-02 1412,19.69,74.45,422.37,367.40,95.40,594.68,1043.24
2023-09-02 1413,19.85,74.44,422.99,369.39,85.27,539.27,959.91
2023-09-02 1414,19.66,73.50,422.30,371.22,99.20,622.33,1091.89
2023-09-02 1415,19.76,73.51,422.15,371.47,72.74,463.36,785.98
2023-09-02 1416,19.92,73.75,420.57,369.51,41.12,276.33,503.65
2023-09-02 1417,19.86,73.60,419.60,367.67,38.10,257.46,464.40
2023-09-02 1418,19.83,73.49,418.67,365.86,33.86,234.15,434.92
2023-09-02 1419,19.75,73.42,418.00,363.71,31.21,220.12,407.68
2023-09-02 1420,19.74,73.81,417.61,361.16,29.69,211.74,394.72
2023-09-02 1421,19.68,73.96,417.66,358.69,35.57,252.07,488.67
2023-09-02 1422,19.67,73.81,418.00,357.08,39.89,280.06,516.43
2023-09-02 1423,19.71,74.01,419.33,356.44,65.35,436.68,810.75
2023-09-02 1424,19.79,74.37,420.61,355.52,71.13,466.08,834.50
2023-09-02 1425,19.81,74.37,420.66,353.81,69.33,459.93,844.29
2023-09-02 1426,19.82,74.30,421.13,352.77,81.17,527.42,974.75
2023-09-02 1427,19.90,74.37,421.52,352.03,68.04,444.57,781.10
2023-09-02 1428,19.92,74.00,421.16,352.52,82.37,533.94,961.86
2023-09-02 1429,20.00,74.20,422.24,352.88,84.34,544.81,960.18
2023-09-02 1430,20.08,74.44,422.26,353.02,69.81,462.78,856.49
2023-09-02 1431,20.25,74.66,423.48,353.14,74.86,490.38,890.11
2023-09-02 1432,20.05,73.87,423.26,352.09,92.22,596.55,1073.40
2023-09-02 1433,20.18,73.68,423.36,350.98,92.01,597.95,1071.23
2023-09-02 1434,20.18,73.50,423.99,349.41,93.54,601.12,1073.67
2023-09-02 1435,20.36,73.92,424.11,348.40,69.57,460.93,821.65
2023-09-02 1436,20.32,73.72,423.11,347.53,58.28,389.06,676.76
2023-09-02 1437,20.11,72.75,420.31,346.96,51.36,362.38,732.99
2023-09-02 1438,20.16,73.53,423.09,349.17,89.36,576.77,1036.64
2023-09-02 1439,20.17,73.39,423.59,350.08,89.50,579.54,1043.51
2023-09-02 1440,20.25,73.38,424.01,351.37,90.96,589.77,1063.50
2023-09-02 1441,20.33,73.27,424.22,352.47,93.55,606.32,1094.85
2023-09-02 1442,20.28,72.81,424.32,353.41,95.41,618.37,1115.80
2023-09-02 1443,20.37,72.67,424.71,353.91,97.40,632.27,1139.42
2023-09-02 1444,20.52,72.78,425.84,354.53,98.45,633.79,1139.98
2023-09-02 1445,20.62,72.79,426.97,355.79,99.42,639.17,1148.54
2023-09-02 1446,20.55,72.23,426.61,356.21,97.03,629.82,1137.43
2023-09-02 1447,20.44,71.78,425.42,357.62,99.36,646.36,1162.24
2023-09-02 1448,20.60,72.31,427.12,359.03,99.98,648.46,1173.11
2023-09-02 1449,20.83,72.54,428.23,360.11,105.51,682.37,1233.73
2023-09-02 1450,20.66,72.16,427.68,359.99,105.98,684.36,1236.48
2023-09-02 1451,20.61,71.82,427.06,359.61,106.54,692.33,1249.03
2023-09-02 1452,20.68,72.06,427.50,359.61,100.68,655.67,1172.52
2023-09-02 1453,20.60,71.74,425.87,359.12,74.35,505.15,920.23
2023-09-02 1454,20.69,71.89,424.82,360.37,66.78,458.43,863.46
2023-09-02 1455,20.56,72.00,425.40,361.93,79.10,531.56,972.41
2023-09-02 1456,20.66,71.98,426.46,364.32,98.72,653.03,1174.35
2023-09-02 1457,20.90,72.81,426.67,363.68,55.01,376.34,619.99
2023-09-02 1458,20.78,72.38,425.06,362.14,61.98,430.71,852.65
2023-09-02 1459,20.85,72.78,429.30,361.65,105.28,679.48,1205.72
2023-09-02 1500,20.74,72.47,425.87,356.53,45.73,326.71,612.91
2023-09-02 1501,20.85,72.66,425.41,354.53,60.47,421.32,769.03
2023-09-02 1502,20.78,72.74,424.63,351.87,48.92,352.37,676.65
2023-09-02 1503,20.69,72.30,424.70,350.22,64.82,456.90,896.92
2023-09-02 1504,20.62,72.14,425.67,349.42,93.27,623.47,1106.38
2023-09-02 1505,20.69,72.31,425.06,347.72,60.79,430.31,822.97
2023-09-02 1506,20.69,72.18,424.84,347.61,75.81,518.16,948.91
2023-09-02 1507,20.64,72.27,424.52,346.80,59.81,425.10,825.55
2023-09-02 1508,20.76,72.45,426.21,347.89,88.89,601.04,1122.89
2023-09-02 1509,20.89,72.74,428.05,348.37,88.64,593.15,1081.83
2023-09-02 1510,20.84,72.41,428.35,348.75,95.84,636.65,1159.92
2023-09-02 1511,20.94,72.50,428.81,349.29,95.84,639.58,1169.39
2023-09-02 1512,21.08,72.46,429.54,349.78,96.56,642.50,1175.45
2023-09-02 1513,20.96,71.89,428.58,350.35,97.34,651.08,1193.92
2023-09-02 1514,20.94,71.77,428.21,350.71,97.88,658.04,1204.93
2023-09-02 1515,20.71,71.33,426.66,350.74,98.33,666.01,1221.08
2023-09-02 1516,20.88,72.08,428.50,352.27,100.36,673.01,1229.97
2023-09-02 1517,21.03,72.47,429.07,352.53,78.83,539.95,944.28
2023-09-02 1518,21.11,72.47,427.04,351.88,54.34,396.82,809.75
2023-09-02 1519,21.19,72.69,429.86,353.55,96.15,640.34,1157.06
2023-09-02 1520,21.09,71.92,427.87,352.15,64.24,449.23,830.78
2023-09-02 1521,21.07,72.35,429.16,353.33,95.78,638.78,1207.79
2023-09-02 1522,20.99,71.79,429.12,353.49,88.75,599.27,1088.57
2023-09-02 1523,20.95,71.91,428.33,353.83,91.14,619.68,1131.43
2023-09-02 1524,21.05,72.21,429.00,353.88,87.64,600.10,1121.40
2023-09-02 1525,21.15,72.08,428.91,353.00,66.45,468.42,851.26
2023-09-02 1526,21.25,72.23,427.94,352.55,49.49,366.60,687.03
2023-09-02 1527,21.15,71.85,427.74,352.39,68.64,485.75,943.10
2023-09-02 1528,21.27,72.37,429.53,353.13,90.85,619.48,1174.93
2023-09-02 1529,21.25,71.19,430.12,353.54,110.02,731.63,1336.09
2023-09-02 1530,21.24,71.05,429.65,353.84,103.62,698.94,1274.00
2023-09-02 1531,21.37,71.29,431.17,354.12,97.56,656.42,1206.86
2023-09-02 1532,21.38,71.04,430.59,353.79,78.41,533.38,926.67
2023-09-02 1533,21.56,71.84,428.72,353.19,47.87,351.23,707.57
2023-09-02 1534,21.35,71.09,430.43,354.02,94.88,637.93,1187.43
2023-09-02 1535,21.32,70.61,429.26,353.63,70.92,493.56,926.04
2023-09-02 1536,21.39,70.86,430.57,354.35,95.38,643.60,1192.03
2023-09-02 1537,21.52,71.35,430.73,354.58,80.82,560.95,1041.49
2023-09-02 1538,21.38,70.66,430.07,354.39,68.82,479.04,841.28
2023-09-02 1539,21.32,70.33,428.40,354.69,76.87,543.38,1092.98
2023-09-02 1540,21.45,70.82,431.08,355.92,89.81,603.57,1056.80
2023-09-02 1541,21.39,70.82,428.14,353.31,35.44,274.05,542.85
2023-09-02 1542,21.30,70.40,427.74,353.48,57.02,419.27,847.62
2023-09-02 1543,21.36,70.90,430.29,355.05,84.36,574.61,1008.40
2023-09-02 1544,21.55,71.97,429.04,355.28,53.96,395.94,799.76
2023-09-02 1545,21.45,71.36,430.48,355.77,67.71,475.67,890.91
2023-09-02 1546,21.35,70.98,429.71,355.33,76.72,537.76,1008.49
2023-09-02 1547,21.50,71.61,429.00,353.55,44.61,328.42,627.41
2023-09-02 1548,21.38,71.07,431.16,353.63,91.81,625.18,1209.71
2023-09-02 1549,21.50,71.38,432.00,353.21,95.26,648.62,1195.84
2023-09-02 1550,21.46,71.37,430.17,352.47,74.87,521.67,1021.24
2023-09-02 1551,21.57,71.59,433.38,354.86,118.93,785.44,1458.39
2023-09-02 1552,21.39,70.55,433.45,356.03,122.52,816.64,1512.00
2023-09-02 1553,21.76,71.13,436.15,358.81,128.63,848.59,1565.13
2023-09-02 1554,21.82,70.91,436.35,359.17,96.57,639.82,1098.80
2023-09-02 1555,21.82,70.70,431.62,357.96,57.41,414.11,797.15
2023-09-02 1556,21.46,69.75,428.95,355.55,38.40,288.08,523.68
2023-09-02 1557,21.61,71.01,427.43,354.94,28.46,222.51,429.62
2023-09-02 1558,21.46,71.19,427.11,355.14,39.68,300.71,620.54
2023-09-02 1559,21.37,70.76,430.95,358.51,111.12,751.99,1455.01
2023-09-02 1600,21.65,71.40,436.54,361.03,129.60,852.91,1579.52
2023-09-02 1601,21.72,71.03,437.17,361.23,104.72,692.74,1198.31
2023-09-02 1602,21.70,70.68,431.47,358.97,63.24,455.27,898.57
2023-09-02 1603,21.50,70.03,430.51,359.07,59.88,432.98,833.51
2023-09-02 1604,21.46,70.28,430.14,361.44,63.96,459.19,858.05
2023-09-02 1605,21.49,70.72,430.15,363.86,55.16,396.66,738.84
2023-09-02 1606,21.49,70.75,430.07,365.69,72.16,508.73,986.01
2023-09-02 1607,21.59,71.12,433.09,366.43,90.49,623.42,1216.26
2023-09-02 1608,21.73,70.89,436.62,366.37,121.14,797.05,1476.21
2023-09-02 1609,21.49,70.20,433.77,363.86,89.48,603.92,1057.68
2023-09-02 1610,21.71,70.84,433.02,363.98,84.31,579.83,1120.67
2023-09-02 1611,21.73,70.65,435.06,365.18,107.96,719.08,1305.12
2023-09-02 1612,21.91,70.86,432.92,363.60,62.60,447.82,842.95
2023-09-02 1613,21.62,69.91,430.65,361.26,55.83,404.57,782.44
2023-09-02 1614,21.60,70.27,430.57,361.55,63.16,456.11,848.43
2023-09-02 1615,21.60,70.55,432.59,363.23,98.55,674.07,1320.43
2023-09-02 1616,21.66,70.90,434.31,364.57,124.20,832.58,1554.51
2023-09-02 1617,21.81,70.95,433.05,362.97,61.61,431.24,728.08
2023-09-02 1618,21.86,70.84,431.74,362.20,67.17,474.95,915.51
2023-09-02 1619,21.85,70.94,433.86,363.29,95.70,654.28,1301.44
2023-09-02 1620,21.97,71.12,436.56,366.10,129.08,844.69,1566.31
2023-09-02 1621,21.98,71.03,435.83,367.43,88.58,599.47,1134.43
2023-09-02 1622,22.33,71.49,439.65,372.16,141.63,929.23,1794.55
2023-09-02 1623,22.09,69.74,439.30,373.28,156.92,1026.81,1936.25
2023-09-02 1624,22.58,70.49,442.29,374.94,129.32,845.87,1505.45
2023-09-02 1625,22.32,69.47,438.66,374.54,92.99,635.01,1249.98
2023-09-02 1626,22.40,69.11,438.20,374.96,99.23,672.87,1219.46
2023-09-02 1627,22.47,69.21,437.04,374.85,96.37,661.67,1286.58
2023-09-02 1628,22.64,69.35,439.31,374.42,90.18,606.31,1109.22
2023-09-02 1629,22.32,68.49,436.30,373.10,86.39,599.15,1138.79
2023-09-02 1630,22.25,68.93,437.30,373.15,111.80,747.47,1402.77
2023-09-02 1631,22.41,69.01,439.32,374.58,143.86,955.30,1779.04
2023-09-02 1632,22.12,68.38,436.54,372.15,82.72,581.02,1045.57
2023-09-02 1633,22.04,68.49,435.26,373.57,101.30,701.08,1314.21
2023-09-02 1634,21.98,68.78,434.35,373.32,68.27,484.89,882.33
2023-09-02 1635,21.98,69.01,433.89,373.91,83.97,588.94,1111.43
2023-09-02 1636,22.19,70.09,434.64,374.07,66.98,470.48,873.17
2023-09-02 1637,21.96,69.32,433.64,373.06,69.88,493.49,928.24
2023-09-02 1638,22.05,69.77,432.31,371.43,53.64,385.62,703.94
2023-09-02 1639,21.91,69.36,431.59,369.29,52.33,381.71,715.69
2023-09-02 1640,21.96,69.76,433.14,369.30,83.51,578.49,1094.29
2023-09-02 1641,21.90,70.04,432.42,368.27,57.60,410.31,753.80
2023-09-02 1642,22.03,70.53,432.04,368.54,54.75,393.02,747.36
2023-09-02 1643,22.09,70.87,434.67,369.76,86.15,588.38,1121.73
2023-09-02 1644,22.24,71.39,437.56,370.32,104.22,710.06,1315.03
2023-09-02 1645,22.22,70.99,436.11,368.54,72.05,501.36,898.04
2023-09-02 1646,22.19,70.69,435.37,368.33,77.97,539.21,1014.06
2023-09-02 1647,22.34,71.46,436.39,368.33,76.26,523.13,971.42
2023-09-02 1648,22.20,70.75,436.10,368.45,97.06,653.07,1202.79
2023-09-02 1649,22.16,70.30,434.48,367.98,88.33,609.13,1200.40
2023-09-02 1650,22.14,70.27,438.13,369.70,105.21,714.71,1278.61
2023-09-02 1651,22.12,70.40,434.68,368.80,82.98,572.34,1065.34
2023-09-02 1652,22.29,71.26,434.55,368.75,64.34,453.07,820.55
2023-09-02 1653,22.16,70.82,434.70,368.64,69.34,481.12,942.78
2023-09-02 1654,22.13,71.04,435.73,369.61,93.23,644.45,1201.16
2023-09-02 1655,22.29,71.31,437.63,371.04,90.53,614.07,1099.81
2023-09-02 1656,21.89,70.55,433.66,369.94,64.49,448.22,827.54
2023-09-02 1657,22.05,70.93,432.91,372.07,58.42,406.21,734.25
2023-09-02 1658,22.11,71.04,434.59,375.25,81.28,560.26,1059.17
2023-09-02 1659,22.11,71.06,435.66,377.31,83.41,568.77,1119.99
2023-09-02 1700,22.12,71.11,439.00,379.77,110.10,729.89,1405.02
2023-09-02 1701,22.31,71.31,439.52,380.74,95.59,635.00,1114.34
2023-09-02 1702,22.44,70.84,436.85,380.49,75.20,513.69,973.43
2023-09-02 1703,22.44,70.84,437.07,380.45,76.51,518.27,962.06
2023-09-02 1704,22.23,70.37,435.17,379.52,76.01,513.52,954.18
2023-09-02 1705,22.20,70.77,435.27,380.17,85.57,575.29,1027.57
2023-09-02 1706,22.24,70.74,434.59,380.31,76.90,523.47,1000.45
2023-09-02 1707,22.31,71.13,435.59,382.60,70.54,479.45,892.39
2023-09-02 1708,22.29,71.11,437.28,384.42,83.61,556.54,1017.02
2023-09-02 1709,22.14,70.47,433.72,383.71,53.27,367.52,666.43
2023-09-02 1710,22.21,71.06,433.12,384.18,53.07,364.56,666.15
2023-09-02 1711,22.16,71.29,433.30,384.32,53.94,367.68,669.21
2023-09-02 1712,22.23,72.00,434.45,384.53,70.54,483.20,894.27
2023-09-02 1713,22.15,72.07,434.00,383.77,56.34,386.70,708.39
2023-09-02 1714,22.12,72.02,434.48,383.85,65.75,447.77,839.65
2023-09-02 1715,22.15,71.94,434.04,382.98,60.99,414.78,760.25
2023-09-02 1716,22.15,72.80,434.34,382.34,63.17,426.07,781.18
2023-09-02 1717,22.00,71.68,432.57,381.25,57.50,392.04,715.75
2023-09-02 1718,22.02,71.98,432.50,381.56,59.00,402.72,741.90
2023-09-02 1719,22.03,72.26,433.49,381.82,62.87,428.40,781.15
2023-09-02 1720,21.95,71.97,432.37,381.84,58.02,398.89,725.20
2023-09-02 1721,21.95,71.89,432.02,382.72,55.97,381.31,709.00
2023-09-02 1722,21.93,72.40,432.08,383.94,53.12,359.88,640.96
2023-09-02 1723,21.99,72.87,432.32,385.09,51.37,347.02,624.27
2023-09-02 1724,21.92,72.69,432.03,385.16,51.46,346.34,622.20
2023-09-02 1725,21.95,72.98,432.17,384.36,51.20,344.04,621.23
2023-09-02 1726,21.92,73.08,432.28,383.33,52.97,352.97,642.72
2023-09-02 1727,21.81,72.71,431.39,381.18,53.71,360.14,652.09
2023-09-02 1728,21.88,73.92,431.56,378.85,53.36,359.10,658.46
2023-09-02 1729,21.72,72.32,430.58,376.59,53.83,369.57,679.60
2023-09-02 1730,21.73,72.42,430.52,376.03,56.21,382.80,698.46
2023-09-02 1731,21.68,72.49,430.55,376.00,54.71,373.27,686.17
2023-09-02 1732,21.74,72.95,431.40,377.13,63.45,429.43,813.84
2023-09-02 1733,21.82,73.52,432.35,377.21,61.22,409.74,746.38
2023-09-02 1734,21.92,73.75,432.99,375.91,57.71,384.33,708.77
2023-09-02 1735,21.83,73.36,432.37,374.02,76.27,507.63,1040.26
2023-09-02 1736,21.93,73.76,435.10,372.55,79.91,521.48,871.80
2023-09-02 1737,22.04,73.78,434.46,370.84,83.19,549.64,1057.87
2023-09-02 1738,21.97,73.39,434.46,369.45,84.34,570.35,1087.90
2023-09-02 1739,22.08,73.72,436.69,369.39,93.75,620.80,1112.62
2023-09-02 1740,22.04,73.33,433.66,367.36,62.18,424.53,787.94
2023-09-02 1741,22.12,73.46,434.67,367.35,70.54,479.31,906.55
2023-09-02 1742,22.07,73.44,433.97,367.25,74.74,512.60,977.59
2023-09-02 1743,22.01,73.18,434.14,367.33,80.42,545.53,1061.62
2023-09-02 1744,22.17,73.74,436.51,367.83,83.12,556.89,1007.17
2023-09-02 1745,21.90,72.78,433.51,365.56,66.04,449.01,903.77
2023-09-02 1746,21.86,72.53,433.03,366.58,90.33,615.11,1116.03
2023-09-02 1747,22.10,73.33,434.33,365.53,71.76,498.64,968.26
2023-09-02 1748,22.19,73.53,436.54,364.63,77.02,522.15,911.83
2023-09-02 1749,22.19,73.47,435.52,363.91,92.13,615.21,1191.16
2023-09-02 1750,22.24,73.08,437.30,363.89,85.04,571.88,1058.28
2023-09-02 1751,22.26,73.33,434.74,363.48,58.68,406.24,755.70
2023-09-02 1752,22.08,72.91,434.60,363.71,76.35,513.34,961.86
2023-09-02 1753,22.01,72.88,432.04,363.71,46.70,332.13,613.37
2023-09-02 1754,22.05,73.39,433.18,365.65,82.18,551.66,1093.49
2023-09-02 1755,21.77,72.59,433.95,366.37,83.85,559.02,1005.02
2023-09-02 1756,21.90,73.00,432.79,366.31,54.31,383.94,696.38
2023-09-02 1757,21.96,73.34,432.09,368.11,55.68,399.23,764.99
2023-09-02 1758,22.08,73.96,433.56,368.98,54.88,388.67,721.27
2023-09-02 1759,22.01,73.51,431.84,368.84,46.50,330.18,615.78
2023-09-02 1800,21.86,73.49,431.85,367.67,55.44,389.26,738.76
2023-09-02 1801,21.85,73.72,433.18,367.44,71.78,491.09,1030.11
2023-09-02 1802,21.82,73.45,433.60,366.93,69.05,465.47,785.21
2023-09-02 1803,21.91,73.70,433.21,366.89,94.48,643.52,1350.05
2023-09-02 1804,21.92,73.44,435.84,366.41,105.95,715.19,1293.34
2023-09-02 1805,22.12,73.69,438.71,366.88,122.04,797.39,1492.08
2023-09-02 1806,22.36,74.03,438.73,366.70,96.24,638.49,1204.46
2023-09-02 1807,22.13,73.12,438.94,368.11,122.03,798.27,1456.29
2023-09-02 1808,22.17,73.24,437.74,369.46,129.11,847.10,1670.59
2023-09-02 1809,22.13,73.31,436.26,369.78,88.34,591.53,1010.04
2023-09-02 1810,21.98,73.24,434.13,368.86,58.44,403.66,755.10
2023-09-02 1811,21.99,73.57,434.32,370.52,85.49,578.72,1155.40
2023-09-02 1812,22.01,73.80,436.39,371.06,88.54,585.11,1038.98
2023-09-02 1813,22.22,74.07,435.91,371.94,92.94,616.69,1213.59
2023-09-02 1814,22.34,74.17,439.41,373.23,109.95,714.23,1296.71
2023-09-02 1815,22.24,73.89,438.53,374.15,120.42,797.05,1529.92
2023-09-02 1816,21.99,73.41,436.53,373.66,78.77,524.07,890.23
2023-09-02 1817,22.02,73.99,433.26,373.69,51.98,369.70,686.44
2023-09-02 1818,22.16,74.51,434.04,374.56,59.70,418.68,796.19
2023-09-02 1819,21.98,73.99,433.92,373.69,68.70,471.74,881.68
2023-09-02 1820,22.01,74.25,433.74,373.51,69.68,482.94,882.21
2023-09-02 1821,22.25,75.07,434.69,373.33,52.06,363.91,661.72
2023-09-02 1822,21.68,73.49,431.30,372.56,54.64,381.53,713.72
2023-09-02 1823,21.75,74.33,430.36,373.93,49.13,348.67,636.98
2023-09-02 1824,21.76,74.28,430.84,375.47,59.41,414.89,828.58
2023-09-02 1825,21.65,73.80,432.05,376.50,83.86,564.77,1021.84
2023-09-02 1826,21.70,74.26,433.02,376.54,94.24,628.27,1196.10
2023-09-02 1827,21.95,74.66,435.70,375.78,111.08,734.88,1393.58
2023-09-02 1828,21.96,73.69,435.32,373.05,107.06,717.09,1334.60
2023-09-02 1829,22.03,74.09,435.20,371.21,86.89,582.29,971.46
2023-09-02 1830,22.12,74.21,432.75,368.04,46.28,331.44,620.67
2023-09-02 1831,22.31,74.50,437.99,368.46,104.86,689.41,1323.47
2023-09-02 1832,22.31,74.46,438.64,367.82,111.51,731.27,1412.71
2023-09-02 1833,22.25,73.72,436.29,365.68,68.47,460.09,808.28
2023-09-02 1834,22.35,74.21,436.70,366.70,100.80,659.35,1276.84
2023-09-02 1835,22.15,73.39,434.25,365.15,43.34,305.39,511.24
2023-09-02 1836,22.19,73.98,432.98,366.19,55.10,391.80,745.58
2023-09-02 1837,22.26,74.12,436.38,368.05,107.77,699.57,1397.37
2023-09-02 1838,22.20,73.15,436.49,366.97,67.71,451.30,730.25
2023-09-02 1839,22.21,72.80,433.03,366.01,50.53,363.07,678.82
2023-09-02 1840,22.22,72.98,433.07,365.60,56.26,403.71,839.75
2023-09-02 1841,22.07,72.74,435.68,367.19,113.56,752.83,1391.77
2023-09-02 1842,22.20,73.32,435.26,366.08,82.59,562.73,1077.76
2023-09-02 1843,22.26,73.37,437.34,367.31,117.22,767.01,1489.25
2023-09-02 1844,22.33,73.46,438.13,367.30,75.33,512.25,852.97
2023-09-02 1845,22.22,73.49,436.67,368.08,99.40,659.46,1234.06
2023-09-02 1846,22.36,74.16,434.60,368.65,39.25,285.49,524.24
2023-09-02 1847,22.24,73.80,436.47,372.98,104.41,685.82,1327.01
2023-09-02 1848,22.24,74.16,437.61,375.77,103.05,676.48,1356.95
2023-09-02 1849,22.36,74.24,439.08,378.69,76.35,506.67,806.34
2023-09-02 1850,22.30,74.22,434.13,379.86,38.47,272.28,491.05
2023-09-02 1851,22.17,74.00,432.75,382.43,36.66,257.12,462.51
2023-09-02 1852,22.14,74.39,432.25,384.93,35.30,245.95,441.91
2023-09-02 1853,22.14,75.11,432.28,386.99,35.16,241.39,434.71
2023-09-02 1854,22.01,74.82,431.75,388.30,35.82,243.48,441.13
2023-09-02 1855,21.95,75.01,431.78,388.82,37.67,254.51,466.46
2023-09-02 1856,22.02,75.64,432.37,388.90,42.25,282.51,523.62
2023-09-02 1857,22.05,75.42,434.08,389.04,76.96,504.01,956.49
2023-09-02 1858,22.08,74.94,436.40,388.66,95.89,608.56,1158.54
2023-09-02 1859,22.22,74.91,438.16,387.58,86.89,560.60,1029.64
2023-09-02 1900,22.40,74.87,440.12,387.65,110.44,695.87,1297.72
2023-09-02 1901,22.55,74.64,438.43,386.46,65.58,432.95,742.02
2023-09-02 1902,22.47,73.70,437.05,387.27,89.05,575.27,1112.82
2023-09-02 1903,22.56,73.84,437.85,387.92,61.74,401.11,669.23
2023-09-02 1904,22.56,74.01,436.71,388.42,53.50,355.15,647.65
2023-09-02 1905,22.48,73.73,436.98,389.82,75.42,486.23,966.20
2023-09-02 1906,22.65,73.70,439.77,391.12,80.41,515.55,908.02
2023-09-02 1907,22.76,73.40,440.65,391.42,95.05,605.60,1111.32
2023-09-02 1908,22.78,73.50,439.05,390.11,57.64,381.47,683.06
2023-09-02 1909,22.83,73.75,437.73,389.39,52.74,350.49,638.04
2023-09-02 1910,22.71,72.88,438.09,388.60,75.02,474.55,876.41
2023-09-02 1911,22.82,73.41,437.39,387.24,51.26,344.88,642.73
2023-09-02 1912,23.02,73.80,438.98,387.30,62.22,409.70,754.00
2023-09-02 1913,23.05,73.75,440.82,387.40,77.12,505.00,950.84
2023-09-02 1914,23.05,72.53,441.22,387.51,97.06,613.49,1152.45
2023-09-02 1915,23.33,73.47,441.20,386.27,55.94,369.31,658.56
2023-09-02 1916,23.08,72.29,439.38,384.59,58.79,395.60,752.71
2023-09-02 1917,23.30,72.91,439.97,383.73,57.23,385.72,707.09
2023-09-02 1918,23.18,71.81,438.92,382.37,52.56,358.93,653.71
2023-09-02 1919,23.26,72.09,440.57,382.97,77.95,496.55,994.73
2023-09-02 1920,23.48,72.46,443.01,384.14,73.31,476.99,831.53
2023-09-02 1921,23.34,71.31,439.77,384.21,44.90,309.79,568.84
2023-09-02 1922,23.38,71.55,439.18,385.81,42.55,291.73,531.49
2023-09-02 1923,23.41,71.79,439.00,387.14,40.05,275.50,506.09
2023-09-02 1924,23.37,72.14,438.68,387.40,41.09,281.53,520.80
2023-09-02 1925,23.35,72.46,438.70,386.84,42.36,291.53,538.83
2023-09-02 1926,23.28,71.13,438.43,385.10,45.69,316.11,591.84
2023-09-02 1927,23.28,72.06,439.31,382.90,54.15,373.65,696.99
2023-09-02 1928,23.28,72.73,439.22,378.74,45.61,320.82,601.67
2023-09-02 1929,23.38,72.40,444.07,377.22,127.91,815.38,1661.72
2023-09-02 1930,23.65,72.23,450.36,374.00,141.44,880.93,1607.07
2023-09-02 1931,23.79,72.17,449.56,370.31,124.42,787.83,1464.00
2023-09-02 1932,23.66,71.32,444.62,365.47,65.16,437.92,828.40
2023-09-02 1933,23.95,71.91,444.40,364.07,73.35,496.55,978.96
2023-09-02 1934,23.86,71.20,446.40,363.37,113.07,723.93,1466.03
2023-09-02 1935,24.19,71.30,448.92,362.36,98.73,629.56,1191.97
2023-09-02 1936,24.37,71.19,448.49,361.13,85.89,566.46,1088.37
2023-09-02 1937,24.31,70.45,447.90,360.75,104.10,675.76,1341.67
2023-09-02 1938,24.53,70.39,450.58,360.90,96.32,632.15,1205.05
2023-09-02 1939,24.66,70.29,449.58,359.83,89.12,599.52,1188.87
2023-09-02 1940,24.67,69.37,451.61,360.64,116.02,743.72,1435.43
2023-09-02 1941,24.83,68.99,452.18,361.02,117.10,751.40,1438.82
2023-09-02 1942,24.94,68.45,453.06,360.85,116.53,745.94,1428.66
2023-09-02 1943,25.03,68.59,452.54,360.77,114.66,738.50,1412.45
2023-09-02 1944,25.22,68.85,454.41,361.16,114.97,733.06,1401.83
2023-09-02 1945,25.34,68.39,455.41,361.86,115.01,730.49,1397.05
2023-09-02 1946,25.74,68.70,457.18,362.13,115.08,728.78,1394.47
2023-09-02 1947,25.36,67.19,455.24,361.58,114.48,730.93,1397.66
2023-09-02 1948,25.58,67.41,456.03,362.13,110.73,708.67,1334.58
2023-09-02 1949,25.47,67.27,454.09,361.29,81.48,543.80,1082.21
2023-09-02 1950,25.46,67.37,455.62,361.93,114.44,727.62,1393.02
2023-09-02 1951,25.73,67.76,456.82,362.92,114.83,727.50,1392.21
2023-09-02 1952,25.33,66.76,455.17,361.78,111.03,716.02,1374.19
2023-09-02 1953,25.90,67.80,457.38,362.93,112.03,716.57,1376.83
2023-09-02 1954,25.59,67.17,456.70,362.24,110.45,712.26,1368.35
2023-09-02 1955,26.81,67.20,455.92,362.84,110.02,709.67,1367.06
2023-09-02 1956,25.88,67.45,457.57,363.25,109.20,706.67,1359.57
2023-09-02 1957,25.75,66.83,456.50,362.44,108.71,705.39,1357.55
2023-09-02 1958,25.81,66.80,457.18,362.81,108.40,701.26,1347.72
2023-09-02 1959,25.44,66.21,454.40,362.14,106.10,697.16,1341.42
2023-09-02 2000,25.97,67.03,457.12,363.29,107.37,691.74,1331.01
2023-09-02 2001,25.77,66.37,456.40,362.88,106.44,689.98,1327.72
2023-09-02 2002,25.96,65.97,455.60,363.04,105.04,690.75,1330.70
2023-09-02 2003,25.97,64.79,456.34,363.19,105.13,689.80,1327.34
2023-09-02 2004,26.13,64.76,457.66,363.30,105.83,688.57,1320.82
2023-09-02 2005,26.12,64.95,457.26,362.99,105.62,690.56,1325.36
2023-09-02 2006,25.99,62.86,457.32,362.65,106.13,691.35,1326.84
2023-09-02 2007,26.10,63.54,458.66,362.94,105.88,679.56,1290.04
2023-09-02 2008,26.19,63.45,456.63,362.08,92.35,610.67,1120.71
2023-09-02 2009,26.40,64.18,456.61,362.38,77.31,526.30,1007.38
2023-09-02 2010,26.25,63.74,455.72,361.85,74.69,504.70,1035.57
2023-09-02 2011,26.27,64.86,459.66,362.94,107.17,680.65,1304.29
2023-09-02 2012,26.40,63.56,458.51,362.26,106.17,682.09,1309.39
2023-09-02 2013,26.32,63.86,457.80,362.51,105.70,675.85,1299.22
2023-09-02 2014,26.26,62.95,457.77,362.18,104.59,673.02,1294.43
2023-09-02 2015,26.47,64.00,458.42,362.40,105.47,672.58,1294.65
2023-09-02 2016,26.32,63.57,456.84,361.84,103.28,670.26,1287.24
2023-09-02 2017,26.71,63.95,457.21,362.14,103.15,666.28,1277.85
2023-09-02 2018,26.97,64.60,459.40,362.96,104.87,666.56,1278.72
2023-09-02 2019,26.87,63.72,459.22,362.83,104.63,664.47,1272.23
2023-09-02 2020,26.89,64.06,459.63,362.84,105.28,667.93,1281.72
2023-09-02 2021,26.70,63.76,458.70,361.69,105.06,672.21,1289.37
2023-09-02 2022,26.23,63.33,457.76,361.22,105.10,670.74,1287.18
2023-09-02 2023,26.08,63.62,459.30,361.99,101.94,651.59,1257.69
2023-09-02 2024,26.00,63.79,457.97,361.46,102.14,658.41,1262.14
2023-09-02 2025,25.99,60.59,457.37,360.58,101.88,655.68,1256.38
2023-09-02 2026,26.15,62.93,458.65,361.44,103.37,652.67,1249.50
2023-09-02 2027,26.03,62.99,457.80,360.91,101.09,646.12,1238.01
2023-09-02 2028,25.99,63.30,457.73,360.91,100.93,642.00,1230.38
2023-09-02 2029,26.23,63.80,458.98,361.53,100.19,638.87,1225.08
2023-09-02 2030,26.47,63.79,460.47,361.14,100.95,637.19,1221.43
2023-09-02 2031,26.22,62.50,458.67,361.22,100.05,635.04,1217.24
2023-09-02 2032,25.95,62.79,457.86,360.34,99.55,635.34,1219.15
2023-09-02 2033,26.28,63.74,459.02,361.58,99.71,634.51,1218.41
2023-09-02 2034,26.21,63.31,460.17,361.97,99.99,633.93,1215.51
2023-09-02 2035,26.48,63.70,461.38,361.98,100.42,634.63,1216.90
2023-09-02 2036,26.21,62.17,458.87,361.09,100.03,634.65,1216.17
2023-09-02 2037,26.27,62.63,459.42,361.88,100.40,633.48,1214.09
2023-09-02 2038,26.10,61.16,458.49,361.21,100.57,634.39,1213.73
2023-09-02 2039,26.33,61.73,459.75,361.76,101.75,637.12,1172.48
2023-09-02 2040,26.31,61.04,459.59,361.71,102.15,640.63,832.05
2023-09-02 2041,26.29,60.86,459.81,361.62,102.19,642.57,406.55
2023-09-02 2042,26.28,60.78,458.52,361.95,102.79,643.64,324.39
2023-09-02 2043,26.34,61.00,458.81,362.15,102.62,643.29,326.99
2023-09-02 2044,26.19,60.46,458.33,361.85,102.59,643.44,332.35
2023-09-02 2045,26.35,59.93,458.93,363.02,104.87,652.03,349.20
2023-09-02 2046,26.48,60.62,460.25,363.52,89.90,553.59,370.36
2023-09-02 2047,26.45,60.45,459.91,364.37,98.45,600.72,392.90
2023-09-02 2048,26.26,59.14,458.02,364.41,94.44,611.73,411.48
2023-09-02 2049,26.50,60.10,458.03,364.59,52.47,350.50,396.39
2023-09-02 2050,26.34,60.78,454.00,363.83,23.88,196.46,356.04
2023-09-02 2051,26.24,60.45,452.99,363.97,27.77,225.99,399.06
2023-09-02 2052,26.20,59.41,453.62,365.28,40.64,310.62,479.45
2023-09-02 2053,26.13,60.14,452.28,365.28,22.92,186.33,356.38
2023-09-02 2054,26.14,60.81,453.28,366.45,51.44,345.84,686.71
2023-09-02 2055,26.14,61.14,455.31,366.63,52.75,336.38,613.78
2023-09-02 2056,26.19,60.88,455.43,367.28,70.25,452.10,877.69
2023-09-02 2057,26.23,61.59,457.68,368.15,89.65,561.68,1085.80
2023-09-02 2058,26.37,61.06,459.75,368.20,101.39,618.85,1153.18
2023-09-02 2059,26.33,59.86,459.27,367.81,109.40,650.87,1222.78
2023-09-02 2100,26.41,60.26,459.76,366.67,85.86,511.87,920.63
2023-09-02 2101,26.61,61.05,460.34,366.92,100.72,595.27,1167.95
2023-09-02 2102,26.44,59.90,459.85,366.16,104.30,615.81,1158.06
2023-09-02 2103,26.77,60.67,460.97,365.90,97.91,586.69,1103.08
2023-09-02 2104,26.85,60.84,460.23,365.15,53.46,334.21,571.38
2023-09-02 2105,26.67,61.17,456.37,363.81,43.34,284.93,609.98
2023-09-02 2106,26.66,59.53,459.14,364.46,90.84,547.52,1034.24
2023-09-02 2107,26.74,60.14,460.55,364.39,91.40,551.90,1036.77
2023-09-02 2108,26.72,59.79,459.48,363.19,68.33,412.33,781.34
2023-09-02 2109,26.86,60.37,460.25,363.32,79.40,480.45,964.17
2023-09-02 2110,26.97,60.31,461.17,362.88,68.82,412.29,736.23
2023-09-02 2111,26.67,58.74,458.18,362.12,70.27,431.54,837.90
2023-09-02 2112,26.59,58.67,456.55,361.28,41.33,266.22,521.65
2023-09-02 2113,26.56,58.90,455.48,361.45,28.87,216.93,410.17
2023-09-02 2114,26.47,60.17,453.49,361.79,22.59,175.53,348.76
2023-09-02 2115,26.41,60.80,452.96,362.19,31.97,234.76,490.65
2023-09-02 2116,26.44,60.90,455.64,363.17,60.09,375.38,722.84
2023-09-02 2117,26.42,59.96,455.86,362.70,46.78,297.26,566.28
2023-09-02 2118,26.44,59.86,455.81,362.84,61.57,407.49,807.86
2023-09-02 2119,26.39,60.45,455.35,361.77,34.99,244.31,453.83
2023-09-02 2120,26.36,60.94,453.76,360.81,23.12,177.87,354.55
2023-09-02 2121,26.33,60.42,452.64,360.13,20.57,160.37,329.24
2023-09-02 2122,26.23,60.44,452.49,359.47,24.61,186.93,399.48
2023-09-02 2123,26.16,60.80,453.09,359.59,41.21,274.75,558.36
2023-09-02 2124,26.15,60.80,453.93,359.50,49.93,317.66,635.73
2023-09-02 2125,26.16,61.48,455.62,360.19,79.88,473.74,922.46
2023-09-02 2126,26.36,60.38,457.54,360.50,86.07,501.94,945.33
2023-09-02 2127,26.48,60.64,458.68,360.37,85.06,490.87,930.08
2023-09-02 2128,26.58,61.40,459.98,360.62,87.90,502.86,955.53
2023-09-02 2129,26.57,60.79,459.14,360.02,75.04,440.48,815.26
2023-09-02 2130,26.62,60.72,457.11,359.28,55.19,337.48,667.52
2023-09-02 2131,26.63,61.34,457.28,359.44,58.80,356.05,705.12
2023-09-02 2132,26.61,60.41,458.25,359.91,81.59,472.18,914.81
2023-09-02 2133,26.65,60.28,458.99,360.09,84.59,484.29,919.08
2023-09-02 2134,26.68,60.29,459.74,360.22,83.65,478.79,908.93
2023-09-02 2135,26.81,60.28,460.57,360.25,82.99,473.07,898.20
2023-09-02 2136,26.85,60.80,461.17,360.42,82.59,469.36,892.31
2023-09-02 2137,26.80,59.99,459.82,360.11,81.45,465.01,883.55
2023-09-02 2138,26.84,60.18,460.29,360.12,80.86,461.48,877.49
2023-09-02 2139,26.85,59.48,460.41,359.69,80.55,459.83,875.41
2023-09-02 2140,26.90,59.28,460.17,359.91,66.64,391.43,736.52
2023-09-02 2141,26.91,60.76,458.37,359.71,56.83,346.75,700.53
2023-09-02 2142,26.88,60.56,459.26,359.84,78.08,446.64,852.26
2023-09-02 2143,26.91,60.11,460.33,359.60,77.78,444.36,845.87
2023-09-02 2144,26.91,60.31,459.96,359.20,69.05,401.56,763.79
2023-09-02 2145,26.87,59.69,460.44,359.47,75.62,429.98,824.31
2023-09-02 2146,27.07,60.72,461.44,359.73,75.34,428.07,815.06
2023-09-02 2147,26.97,59.83,460.92,359.43,75.29,427.49,815.40
2023-09-02 2148,26.96,59.18,460.30,358.75,74.57,424.65,809.56
2023-09-02 2149,27.05,59.20,460.80,359.05,74.46,420.71,801.76
2023-09-02 2150,27.12,59.76,460.95,359.27,74.84,419.34,800.62
2023-09-02 2151,26.95,60.04,460.16,359.12,74.22,417.37,796.03
2023-09-02 2152,27.23,60.66,461.07,359.32,73.61,413.64,788.53
2023-09-02 2153,27.09,59.27,460.79,359.04,73.25,409.73,779.70
2023-09-02 2154,27.07,59.39,460.71,359.08,73.12,409.03,779.88
2023-09-02 2155,27.12,59.68,460.87,359.58,72.98,408.22,777.73
2023-09-02 2156,27.15,59.19,461.10,359.31,72.71,405.75,772.89
2023-09-02 2157,27.14,59.85,461.04,359.60,72.19,402.47,765.55
2023-09-02 2158,27.23,59.55,461.41,359.77,71.68,397.74,756.96
2023-09-02 2159,27.35,60.11,462.19,359.80,71.26,393.52,749.66
2023-09-02 2200,27.39,60.66,462.09,360.29,70.89,390.18,743.19
2023-09-02 2201,27.23,61.69,461.37,359.78,70.13,386.93,736.45
2023-09-02 2202,27.40,60.08,461.95,359.66,69.68,383.21,729.68
2023-09-02 2203,27.59,59.36,462.32,359.70,69.51,379.44,723.37
2023-09-02 2204,27.35,59.89,461.45,360.16,68.89,376.47,717.54
2023-09-02 2205,27.34,58.52,461.27,359.65,68.08,373.94,712.63
2023-09-02 2206,27.41,57.67,461.36,359.82,67.53,370.93,706.81
2023-09-02 2207,27.42,57.56,461.69,359.79,67.15,368.34,701.35
2023-09-02 2208,27.40,57.21,461.91,359.85,67.24,365.42,695.77
2023-09-02 2209,27.33,57.52,461.55,359.86,66.64,362.77,691.06
2023-09-02 2210,27.50,57.74,462.30,360.15,66.57,359.47,684.72
2023-09-02 2211,27.57,58.05,462.42,360.25,66.34,356.38,678.08
2023-09-02 2212,27.54,58.02,461.75,360.00,66.06,353.42,672.28
2023-09-02 2213,27.42,58.40,461.06,360.10,65.32,350.43,665.62
2023-09-02 2214,27.47,57.47,461.51,359.94,64.78,346.95,659.25
2023-09-02 2215,27.45,58.16,461.63,360.10,64.34,343.71,652.85
2023-09-02 2216,27.44,57.92,461.80,360.00,63.78,340.25,646.40
2023-09-02 2217,27.49,58.30,461.90,360.21,63.18,337.10,640.90
2023-09-02 2218,27.46,58.97,461.86,360.72,62.89,333.94,634.61
2023-09-02 2219,27.47,58.36,461.53,361.23,62.43,330.84,628.06
2023-09-02 2220,27.63,59.22,461.80,361.11,62.04,328.38,623.42
2023-09-02 2221,27.70,58.98,462.14,360.78,61.89,325.26,617.69
2023-09-02 2222,27.66,58.99,462.57,360.85,61.62,321.77,611.21
2023-09-02 2223,27.57,58.20,462.40,360.60,61.48,318.89,605.73
2023-09-02 2224,27.53,58.41,461.42,360.60,60.90,315.92,599.50
2023-09-02 2225,27.60,57.28,461.72,360.41,60.11,312.81,592.82
2023-09-02 2226,27.55,57.52,461.91,360.17,59.82,309.07,585.42
2023-09-02 2227,27.57,57.96,461.88,360.11,59.31,306.29,580.28
2023-09-02 2228,27.57,58.56,461.78,360.02,59.20,303.76,575.30
2023-09-02 2229,27.46,58.51,461.37,359.89,58.99,300.72,570.02
2023-09-02 2230,27.50,58.98,461.16,360.22,58.68,297.89,564.77
2023-09-02 2231,27.55,58.91,461.59,360.28,58.18,294.72,558.50
2023-09-02 2232,27.62,59.04,461.66,360.47,58.08,291.14,551.65
2023-09-02 2233,27.58,58.57,461.02,360.45,57.24,288.67,546.47
2023-09-02 2234,27.62,58.87,461.20,360.43,56.78,285.69,540.34
2023-09-02 2235,27.52,58.99,461.12,360.26,56.12,282.49,534.14
2023-09-02 2236,27.57,59.11,461.25,360.13,55.71,279.44,528.55
2023-09-02 2237,27.57,58.88,461.24,360.24,55.37,276.42,522.52
2023-09-02 2238,27.62,57.81,461.83,360.26,54.84,273.43,516.23
2023-09-02 2239,27.59,57.79,461.70,360.47,54.50,270.24,510.13
2023-09-02 2240,27.51,58.33,461.17,360.69,53.96,267.30,504.37
2023-09-02 2241,27.57,57.95,461.35,360.59,53.50,264.21,498.28
2023-09-02 2242,27.46,57.86,461.08,360.36,53.17,261.57,492.77
2023-09-02 2243,27.41,58.50,460.41,360.33,52.61,258.31,486.68
2023-09-02 2244,27.39,58.38,460.24,360.34,52.18,255.10,480.71
2023-09-02 2245,27.50,57.01,460.42,360.57,52.01,252.35,474.79
2023-09-02 2246,27.50,57.03,460.62,360.20,51.44,248.98,467.84
2023-09-02 2247,27.41,56.18,460.42,359.96,50.87,246.18,462.03
2023-09-02 2248,27.34,56.60,460.07,359.95,50.35,243.54,456.99
2023-09-02 2249,27.28,56.98,460.03,359.58,50.18,240.78,451.61
2023-09-02 2250,27.15,57.18,459.44,359.01,49.92,237.99,446.37
2023-09-02 2251,27.13,57.43,458.79,358.68,49.58,234.82,440.30
2023-09-02 2252,27.05,57.41,458.20,358.51,48.80,231.54,434.05
2023-09-02 2253,26.98,57.30,458.15,358.28,48.04,228.83,428.57
2023-09-02 2254,26.91,57.79,457.55,358.14,47.68,225.65,422.81
2023-09-02 2255,26.89,57.62,457.44,358.16,47.19,222.79,417.26
2023-09-02 2256,26.84,57.85,457.32,357.95,46.90,219.67,410.88
2023-09-02 2257,26.83,57.33,457.51,357.82,46.09,216.13,403.69
2023-09-02 2258,26.75,57.33,457.04,357.72,45.56,213.04,397.22
2023-09-02 2259,26.72,57.77,456.57,357.63,44.64,209.81,388.91
2023-09-02 2300,26.69,57.85,456.51,357.36,44.31,206.80,371.55
2023-09-02 2301,26.69,57.40,456.74,357.05,44.24,203.88,338.77
2023-09-02 2302,26.55,58.14,455.81,356.44,43.67,200.72,285.74
2023-09-02 2303,26.49,58.28,455.10,356.27,43.31,197.72,231.78
2023-09-02 2304,26.33,58.67,454.56,355.79,42.74,195.31,209.79
2023-09-02 2305,26.38,58.71,454.72,355.70,42.65,192.61,241.59
2023-09-02 2306,26.38,58.61,454.40,355.76,42.19,189.58,296.73
2023-09-02 2307,26.26,58.97,453.80,355.67,41.81,186.95,331.13
2023-09-02 2308,26.29,58.98,453.84,355.73,41.49,184.28,340.23
2023-09-02 2309,26.28,58.54,454.24,355.68,41.14,181.84,337.09
2023-09-02 2310,26.19,59.01,453.56,355.29,40.40,178.58,331.04
2023-09-02 2311,26.17,59.20,453.18,355.02,40.07,175.72,326.13
2023-09-02 2312,26.16,58.91,453.29,354.78,39.45,172.60,319.92
2023-09-02 2313,26.15,58.91,453.19,354.51,38.92,169.60,314.37
2023-09-02 2314,26.07,59.22,452.70,354.09,38.51,166.46,308.63
2023-09-02 2315,26.02,59.46,452.21,353.65,38.10,163.37,302.93
2023-09-02 2316,25.89,59.91,451.47,353.25,37.54,160.17,296.93
2023-09-02 2317,25.94,59.94,451.20,352.93,36.87,156.86,290.97
2023-09-02 2318,25.93,59.36,451.78,352.55,36.52,154.08,285.31
2023-09-02 2319,25.77,59.95,450.96,351.80,35.81,150.91,279.39
2023-09-02 2320,25.80,59.56,450.93,351.35,35.24,147.82,273.83
2023-09-02 2321,25.71,59.17,450.52,350.79,34.73,145.23,268.86
2023-09-02 2322,25.69,58.56,450.25,350.30,34.25,142.39,263.95
2023-09-02 2323,25.66,58.55,449.67,350.24,33.88,139.64,259.10
2023-09-02 2324,25.65,58.34,449.53,350.01,33.36,136.90,254.07
2023-09-02 2325,25.51,58.76,449.03,349.66,32.78,134.14,249.01
2023-09-02 2326,25.53,58.97,449.07,349.50,32.12,131.15,243.89
2023-09-02 2327,25.50,59.07,448.69,349.54,31.81,128.38,238.79
2023-09-02 2328,25.55,58.62,449.40,349.76,31.22,125.90,233.81
2023-09-02 2329,25.41,59.06,448.64,349.60,30.98,123.30,229.05
2023-09-02 2330,25.41,59.03,448.32,349.71,30.40,120.50,224.21
2023-09-02 2331,25.29,59.42,447.84,349.59,30.04,117.95,219.84
2023-09-02 2332,25.20,59.99,446.66,349.58,29.38,114.87,214.93
2023-09-02 2333,25.22,60.06,446.27,349.68,28.81,111.77,209.71
2023-09-02 2334,25.23,59.95,446.88,349.91,28.30,109.00,204.34
2023-09-02 2335,25.23,59.76,447.11,349.98,27.85,106.51,199.32
2023-09-02 2336,25.13,60.17,446.62,349.78,27.24,103.90,194.83
2023-09-02 2337,25.04,60.41,446.25,349.83,26.87,101.46,190.63
2023-09-02 2338,25.06,60.68,445.51,350.03,26.33,98.93,186.34
2023-09-02 2339,24.99,60.76,445.26,349.83,25.93,96.60,181.91
2023-09-02 2340,25.03,60.63,445.30,349.86,25.50,93.84,176.98
2023-09-02 2341,24.91,60.86,444.92,349.70,25.02,91.15,172.17
2023-09-02 2342,24.78,61.40,443.67,349.53,24.45,88.53,167.80
2023-09-02 2343,24.86,61.54,443.92,349.50,23.81,85.94,163.15
2023-09-02 2344,24.78,61.79,443.64,349.34,23.15,83.18,158.43
2023-09-02 2345,24.72,61.89,443.69,349.13,22.67,80.64,154.20
2023-09-02 2346,24.84,61.91,443.47,349.57,22.25,78.16,150.01
2023-09-02 2347,24.57,61.97,442.91,349.15,22.02,76.27,146.03
2023-09-02 2348,24.71,62.38,442.84,349.56,21.38,73.93,142.21
2023-09-02 2349,24.58,62.41,442.70,349.03,20.99,71.83,138.28
2023-09-02 2350,24.61,62.68,442.46,348.96,20.55,69.49,134.38
2023-09-02 2351,24.46,63.12,441.53,348.74,19.90,66.98,130.11
2023-09-02 2352,24.51,63.12,441.53,348.68,19.44,64.79,126.14
2023-09-02 2353,24.49,63.22,441.53,348.54,18.90,62.50,121.95
2023-09-02 2354,24.34,63.57,440.82,348.23,18.42,60.02,117.65
2023-09-02 2355,24.30,63.98,439.97,347.95,17.74,57.39,113.67
2023-09-02 2356,24.31,64.08,440.32,348.23,17.27,55.20,109.89
2023-09-02 2357,24.35,64.01,440.63,348.33,16.87,53.46,106.15
2023-09-02 2358,24.34,63.85,440.98,348.18,16.50,51.64,102.38
2023-09-02 2359,24.43,63.60,441.10,348.48,16.17,49.85,98.82
2023-09-03 0000,24.18,64.15,439.86,348.09,15.57,47.55,95.28