TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-08-23 0001,16.68,95.40,401.95,402.52,2.64,15.88,28.64
2023-08-23 0002,16.68,95.40,401.90,402.17,2.51,15.29,27.46
2023-08-23 0003,16.67,95.50,401.88,401.47,2.35,14.29,25.64
2023-08-23 0004,16.67,95.50,401.78,401.57,2.29,13.95,25.39
2023-08-23 0005,16.67,95.50,401.80,401.86,2.24,13.43,24.20
2023-08-23 0006,16.66,95.40,401.75,401.90,2.19,13.14,23.69
2023-08-23 0007,16.65,95.40,401.72,401.78,2.17,13.27,24.05
2023-08-23 0008,16.66,95.50,401.75,401.41,2.11,12.96,23.25
2023-08-23 0009,16.67,95.50,401.81,401.68,2.04,12.44,22.47
2023-08-23 0010,16.67,95.50,401.78,401.63,1.92,11.58,20.74
2023-08-23 0011,16.65,95.50,401.74,401.90,1.85,11.26,20.22
2023-08-23 0012,16.66,95.50,401.76,402.31,1.80,11.14,20.28
2023-08-23 0013,16.67,95.50,401.79,402.14,1.84,11.18,20.07
2023-08-23 0014,16.65,95.50,401.64,402.19,1.77,10.94,19.64
2023-08-23 0015,16.64,95.50,401.65,401.79,1.56,9.65,17.13
2023-08-23 0016,16.64,95.50,401.58,401.95,1.45,8.88,15.85
2023-08-23 0017,16.64,95.50,401.61,402.46,1.39,8.65,15.50
2023-08-23 0018,16.64,95.50,401.60,401.76,1.31,7.85,13.88
2023-08-23 0019,16.63,95.50,401.56,402.37,1.32,7.96,14.12
2023-08-23 0020,16.64,95.50,401.52,401.71,1.35,8.05,14.21
2023-08-23 0021,16.63,95.50,401.48,400.98,1.39,8.25,14.57
2023-08-23 0022,16.62,95.50,401.47,400.29,1.39,8.30,14.77
2023-08-23 0023,16.61,95.50,401.41,400.76,1.38,8.45,15.44
2023-08-23 0024,16.62,95.60,401.48,401.53,1.45,9.07,16.40
2023-08-23 0025,16.64,95.60,401.56,401.30,1.32,8.03,14.19
2023-08-23 0026,16.63,95.50,401.45,400.61,1.31,7.53,13.36
2023-08-23 0027,16.63,95.50,401.46,400.66,1.29,7.69,13.82
2023-08-23 0028,16.61,95.50,401.29,400.45,1.20,7.37,13.42
2023-08-23 0029,16.60,95.50,401.31,401.31,1.15,7.44,13.54
2023-08-23 0030,16.60,95.60,401.28,400.73,1.00,6.42,11.55
2023-08-23 0031,16.59,95.60,401.21,399.73,0.89,5.67,10.15
2023-08-23 0032,16.59,95.60,401.26,399.67,0.82,5.22,9.60
2023-08-23 0033,16.60,95.60,401.32,400.11,0.76,4.75,8.65
2023-08-23 0034,16.60,95.60,401.32,400.70,0.78,4.50,8.04
2023-08-23 0035,16.59,95.60,401.26,400.44,0.86,4.95,8.80
2023-08-23 0036,16.58,95.60,401.22,399.31,0.83,4.94,8.78
2023-08-23 0037,16.60,95.60,401.27,398.61,0.78,4.54,8.10
2023-08-23 0038,16.59,95.60,401.16,398.51,0.72,4.26,7.82
2023-08-23 0039,16.59,95.60,401.20,398.59,0.66,3.91,7.23
2023-08-23 0040,16.58,95.60,401.16,398.39,0.63,3.63,6.79
2023-08-23 0041,16.59,95.70,401.17,398.69,0.61,3.56,6.78
2023-08-23 0042,16.59,95.70,401.23,398.76,0.59,3.34,6.28
2023-08-23 0043,16.61,95.60,401.26,399.15,0.61,3.25,6.09
2023-08-23 0044,16.60,95.60,401.24,399.52,0.61,3.22,5.88
2023-08-23 0045,16.59,95.60,401.18,398.93,0.55,2.94,5.41
2023-08-23 0046,16.59,95.60,401.19,398.31,0.51,2.67,4.91
2023-08-23 0047,16.61,95.60,401.28,398.15,0.53,2.70,5.03
2023-08-23 0048,16.62,95.60,401.36,397.57,0.56,2.58,4.57
2023-08-23 0049,16.61,95.50,401.29,397.12,0.52,2.24,4.01
2023-08-23 0050,16.61,95.50,401.22,397.03,0.48,2.16,4.07
2023-08-23 0051,16.60,95.60,401.19,397.24,0.45,1.99,3.71
2023-08-23 0052,16.60,95.60,401.17,397.36,0.42,1.67,3.01
2023-08-23 0053,16.58,95.70,401.06,397.28,0.36,1.29,2.25
2023-08-23 0054,16.59,95.70,401.04,397.16,0.32,1.03,1.83
2023-08-23 0055,16.57,95.70,400.92,397.05,0.29,1.01,1.93
2023-08-23 0056,16.54,95.80,400.84,396.81,0.23,1.01,2.10
2023-08-23 0057,16.54,95.90,400.86,396.39,0.22,1.04,2.22
2023-08-23 0058,16.55,96.00,400.91,396.70,0.22,0.93,1.99
2023-08-23 0059,16.55,96.00,400.90,396.98,0.24,0.87,1.74
2023-08-23 0100,16.55,96.00,400.91,396.93,0.25,0.79,1.53
2023-08-23 0101,16.56,96.00,400.98,396.94,0.27,0.78,1.42
2023-08-23 0102,16.57,96.00,401.04,397.09,0.29,0.74,1.21
2023-08-23 0103,16.58,96.00,401.17,397.50,0.32,0.65,0.94
2023-08-23 0104,16.58,95.90,401.12,397.94,0.31,0.54,0.74
2023-08-23 0105,16.57,95.90,401.09,397.65,0.28,0.46,0.61
2023-08-23 0106,16.57,95.80,401.13,397.97,0.26,0.42,0.50
2023-08-23 0107,16.57,95.80,401.08,398.27,0.24,0.35,0.36
2023-08-23 0108,16.57,95.90,401.07,397.47,0.26,0.36,0.34
2023-08-23 0109,16.57,95.90,401.01,397.25,0.24,0.30,0.26
2023-08-23 0110,16.58,95.90,401.12,397.05,0.26,0.29,0.22
2023-08-23 0111,16.58,95.90,401.06,396.17,0.26,0.25,0.17
2023-08-23 0112,16.60,95.90,401.21,395.00,0.30,0.23,0.09
2023-08-23 0113,16.62,95.80,401.30,396.15,0.34,0.21,0.02
2023-08-23 0114,16.62,95.70,401.34,396.88,0.40,0.24,0.00
2023-08-23 0115,16.62,95.70,401.27,396.73,0.34,0.15,0.00
2023-08-23 0116,16.62,95.70,401.27,397.00,0.32,0.12,0.00
2023-08-23 0117,16.62,95.70,401.23,397.31,0.28,0.08,0.00
2023-08-23 0118,16.62,95.80,401.25,397.53,0.24,0.03,0.00
2023-08-23 0119,16.65,95.80,401.48,397.41,0.34,0.18,0.00
2023-08-23 0120,16.65,95.80,401.39,397.39,0.30,0.10,0.00
2023-08-23 0121,16.64,95.90,401.29,397.22,0.27,0.06,0.00
2023-08-23 0122,16.61,95.90,401.21,397.21,0.24,0.02,0.00
2023-08-23 0123,16.60,95.90,401.14,396.49,0.24,0.03,0.00
2023-08-23 0124,16.61,96.00,401.06,396.13,0.24,-0.01,0.00
2023-08-23 0125,16.58,95.90,400.91,396.34,0.24,-0.03,0.00
2023-08-23 0126,16.58,95.90,400.89,396.47,0.21,-0.05,0.00
2023-08-23 0127,16.59,95.90,400.94,395.14,0.24,-0.03,0.00
2023-08-23 0128,16.57,95.90,400.86,394.75,0.21,-0.10,0.00
2023-08-23 0129,16.56,95.90,400.80,395.12,0.17,-0.14,0.00
2023-08-23 0130,16.55,95.90,400.73,395.67,0.15,-0.17,0.00
2023-08-23 0131,16.55,95.90,400.83,396.88,0.15,-0.13,0.00
2023-08-23 0132,16.55,96.00,400.78,396.77,0.18,-0.10,0.00
2023-08-23 0133,16.57,96.00,400.79,397.50,0.16,-0.10,0.00
2023-08-23 0134,16.57,96.00,400.90,397.85,0.20,-0.04,0.00
2023-08-23 0135,16.56,96.00,400.90,398.47,0.19,-0.03,0.00
2023-08-23 0136,16.57,95.90,401.02,398.27,0.20,-0.00,0.00
2023-08-23 0137,16.57,95.90,401.02,397.47,0.21,0.01,0.00
2023-08-23 0138,16.56,95.80,400.97,397.31,0.23,0.00,0.00
2023-08-23 0139,16.56,95.80,400.95,396.82,0.22,-0.01,0.00
2023-08-23 0140,16.55,95.80,400.88,396.63,0.20,-0.06,0.00
2023-08-23 0141,16.55,95.70,400.96,396.63,0.21,-0.03,0.00
2023-08-23 0142,16.54,95.70,400.87,396.80,0.18,-0.06,0.00
2023-08-23 0143,16.52,95.70,400.79,396.90,0.14,-0.11,0.00
2023-08-23 0144,16.50,95.70,400.78,397.32,0.12,-0.13,0.00
2023-08-23 0145,16.51,95.60,400.82,397.53,0.15,-0.06,0.00
2023-08-23 0146,16.51,95.60,400.87,398.02,0.18,-0.00,0.00
2023-08-23 0147,16.51,95.50,400.83,397.16,0.19,0.02,0.00
2023-08-23 0148,16.50,95.40,400.71,395.86,0.21,-0.00,0.00
2023-08-23 0149,16.50,95.40,400.62,394.98,0.18,-0.06,0.00
2023-08-23 0150,16.48,95.40,400.49,394.21,0.15,-0.11,0.00
2023-08-23 0151,16.46,95.40,400.38,391.92,0.14,-0.20,0.00
2023-08-23 0152,16.47,95.40,400.35,390.50,0.19,-0.20,0.00
2023-08-23 0153,16.48,95.30,400.39,388.93,0.23,-0.22,0.00
2023-08-23 0154,16.46,95.20,400.08,386.93,0.28,-0.26,0.00
2023-08-23 0155,16.45,95.10,400.20,390.51,0.24,-0.32,0.00
2023-08-23 0156,16.46,95.10,400.18,392.86,0.24,-0.22,0.00
2023-08-23 0157,16.44,95.10,400.10,393.89,0.21,-0.19,0.00
2023-08-23 0158,16.44,95.10,400.24,397.91,0.18,-0.12,0.00
2023-08-23 0159,16.44,95.10,400.28,396.71,0.17,-0.04,0.00
2023-08-23 0200,16.44,95.10,400.09,385.27,0.23,-0.07,0.00
2023-08-23 0201,16.45,95.00,399.92,379.48,0.29,-0.33,0.00
2023-08-23 0202,16.44,94.90,399.87,381.54,0.33,-0.46,0.00
2023-08-23 0203,16.45,94.80,399.97,385.42,0.35,-0.42,0.00
2023-08-23 0204,16.44,94.70,400.11,390.39,0.35,-0.32,0.00
2023-08-23 0205,16.45,94.60,400.07,388.66,0.35,-0.25,0.00
2023-08-23 0206,16.44,94.70,399.84,382.88,0.35,-0.29,0.00
2023-08-23 0207,16.45,94.50,399.97,379.91,0.38,-0.35,0.00
2023-08-23 0208,16.43,94.40,399.91,382.13,0.42,-0.37,0.00
2023-08-23 0209,16.42,94.30,399.68,380.03,0.36,-0.45,0.00
2023-08-23 0210,16.38,94.40,399.43,377.78,0.32,-0.60,0.00
2023-08-23 0211,16.36,94.50,399.38,378.50,0.30,-0.71,0.00
2023-08-23 0212,16.36,94.60,399.41,378.62,0.32,-0.67,0.00
2023-08-23 0213,16.36,94.50,399.55,379.33,0.35,-0.62,0.00
2023-08-23 0214,16.35,94.40,399.47,381.65,0.35,-0.56,0.00
2023-08-23 0215,16.35,94.30,399.63,385.12,0.36,-0.45,0.00
2023-08-23 0216,16.35,94.30,399.56,384.81,0.38,-0.33,0.00
2023-08-23 0217,16.34,94.20,399.53,384.05,0.35,-0.36,0.00
2023-08-23 0218,16.35,94.10,399.45,382.42,0.39,-0.32,0.00
2023-08-23 0219,16.34,94.00,399.36,381.42,0.40,-0.33,0.00
2023-08-23 0220,16.31,93.90,399.24,383.10,0.38,-0.38,0.00
2023-08-23 0221,16.33,93.80,399.49,386.88,0.39,-0.30,0.00
2023-08-23 0222,16.34,93.50,399.57,390.20,0.46,-0.09,0.00
2023-08-23 0223,16.32,93.40,399.51,391.34,0.42,-0.05,0.00
2023-08-23 0224,16.32,93.40,399.58,391.86,0.39,0.02,0.00
2023-08-23 0225,16.31,93.30,399.59,394.16,0.35,0.04,0.00
2023-08-23 0226,16.32,93.10,399.63,396.50,0.35,0.14,0.00
2023-08-23 0227,16.29,93.10,399.52,398.03,0.33,0.21,0.00
2023-08-23 0228,16.27,93.20,399.43,397.34,0.26,0.19,0.00
2023-08-23 0229,16.26,93.30,399.32,394.51,0.24,0.16,0.00
2023-08-23 0230,16.27,93.20,399.24,390.81,0.26,0.10,0.00
2023-08-23 0231,16.28,93.10,399.18,388.71,0.31,0.03,0.00
2023-08-23 0232,16.25,93.10,398.99,386.83,0.29,-0.09,0.00
2023-08-23 0233,16.24,93.00,398.93,387.23,0.31,-0.12,0.00
2023-08-23 0234,16.22,93.10,398.83,389.51,0.27,-0.16,0.00
2023-08-23 0235,16.22,93.20,398.92,391.23,0.27,-0.10,0.00
2023-08-23 0236,16.21,93.10,398.89,392.28,0.27,-0.03,0.00
2023-08-23 0237,16.21,93.10,398.88,393.57,0.25,0.01,0.00
2023-08-23 0238,16.21,93.10,398.84,392.32,0.28,0.07,0.00
2023-08-23 0239,16.22,93.00,398.85,391.51,0.32,0.09,0.00
2023-08-23 0240,16.19,92.90,398.67,391.50,0.32,0.07,0.00
2023-08-23 0241,16.18,93.00,398.62,393.35,0.26,0.02,0.00
2023-08-23 0242,16.19,93.00,398.80,397.45,0.24,0.11,0.00
2023-08-23 0243,16.17,93.00,398.82,400.34,0.23,0.22,0.00
2023-08-23 0244,16.20,92.90,399.02,402.40,0.26,0.36,0.00
2023-08-23 0245,16.18,92.80,399.01,403.36,0.26,0.46,0.00
2023-08-23 0246,16.23,92.60,399.25,402.29,0.26,0.52,0.00
2023-08-23 0247,16.22,92.40,399.16,400.33,0.34,0.57,0.00
2023-08-23 0248,16.20,92.40,398.98,398.60,0.28,0.47,0.00
2023-08-23 0249,16.18,92.50,398.82,396.79,0.24,0.35,0.00
2023-08-23 0250,16.18,92.50,398.75,395.77,0.23,0.29,0.00
2023-08-23 0251,16.19,92.40,398.78,393.57,0.27,0.27,0.00
2023-08-23 0252,16.19,92.40,398.66,391.68,0.28,0.20,0.00
2023-08-23 0253,16.17,92.30,398.52,389.38,0.28,0.14,0.00
2023-08-23 0254,16.14,92.40,398.23,385.68,0.24,-0.06,0.00
2023-08-23 0255,16.16,92.50,398.39,385.37,0.27,-0.14,0.00
2023-08-23 0256,16.17,92.30,398.37,384.94,0.35,-0.09,0.00
2023-08-23 0257,16.15,92.20,398.38,385.87,0.37,-0.10,0.00
2023-08-23 0258,16.13,92.30,398.33,388.66,0.33,-0.13,0.00
2023-08-23 0259,16.10,92.40,398.12,386.12,0.27,-0.18,0.00
2023-08-23 0300,16.10,92.50,397.97,377.74,0.27,-0.31,0.00
2023-08-23 0301,16.10,92.50,397.66,372.65,0.33,-0.48,0.00
2023-08-23 0302,16.11,92.40,397.71,372.78,0.38,-0.55,0.00
2023-08-23 0303,16.11,92.30,397.72,373.77,0.43,-0.51,0.00
2023-08-23 0304,16.05,92.20,397.44,374.94,0.41,-0.57,0.00
2023-08-23 0305,16.03,92.40,397.42,378.26,0.33,-0.64,0.00
2023-08-23 0306,16.03,92.60,397.45,380.47,0.33,-0.53,0.00
2023-08-23 0307,16.04,92.50,397.39,378.83,0.38,-0.41,0.00
2023-08-23 0308,16.04,92.50,397.51,377.44,0.39,-0.42,0.00
2023-08-23 0309,16.00,92.50,397.28,377.60,0.40,-0.47,0.00
2023-08-23 0310,16.01,92.60,397.38,377.83,0.36,-0.49,0.00
2023-08-23 0311,16.02,92.60,397.48,377.31,0.41,-0.43,0.00
2023-08-23 0312,16.01,92.50,397.40,376.12,0.44,-0.42,0.00
2023-08-23 0313,16.00,92.50,397.16,374.65,0.43,-0.50,0.00
2023-08-23 0314,15.98,92.60,397.08,372.20,0.42,-0.54,0.00
2023-08-23 0315,15.96,92.70,396.87,370.41,0.41,-0.63,0.00
2023-08-23 0316,15.96,92.80,396.78,372.06,0.43,-0.70,0.00
2023-08-23 0317,15.95,92.80,396.85,375.55,0.44,-0.62,0.00
2023-08-23 0318,15.95,92.80,396.83,378.13,0.40,-0.61,0.00
2023-08-23 0319,15.99,92.80,397.20,379.74,0.46,-0.40,0.00
2023-08-23 0320,15.97,92.70,397.21,383.39,0.46,-0.33,0.00
2023-08-23 0321,15.99,92.70,397.53,388.05,0.46,-0.15,0.00
2023-08-23 0322,15.98,92.70,397.52,389.68,0.45,-0.01,0.00
2023-08-23 0323,15.98,92.70,397.53,388.21,0.42,0.07,0.00
2023-08-23 0324,16.01,92.60,397.62,386.23,0.47,0.10,0.00
2023-08-23 0325,16.03,92.60,397.69,384.63,0.50,0.07,0.00
2023-08-23 0326,16.04,92.40,397.77,386.17,0.54,0.05,0.00
2023-08-23 0327,16.02,92.30,397.74,389.39,0.51,0.06,0.00
2023-08-23 0328,16.03,92.30,397.81,389.54,0.49,0.11,0.00
2023-08-23 0329,16.03,92.30,397.71,388.95,0.49,0.11,0.00
2023-08-23 0330,16.06,92.20,397.81,388.91,0.53,0.16,0.00
2023-08-23 0331,16.07,92.10,397.74,387.83,0.53,0.15,0.00
2023-08-23 0332,16.05,92.00,397.71,386.84,0.51,0.13,0.00
2023-08-23 0333,16.06,92.00,397.82,387.12,0.50,0.10,0.00
2023-08-23 0334,16.05,92.00,397.87,388.11,0.52,0.12,0.00
2023-08-23 0335,16.04,92.00,397.80,388.10,0.43,0.05,0.00
2023-08-23 0336,16.05,92.00,397.89,386.94,0.46,0.13,0.00
2023-08-23 0337,16.07,92.00,397.88,384.90,0.47,0.14,0.00
2023-08-23 0338,16.07,91.90,397.77,384.83,0.45,0.04,0.00
2023-08-23 0339,16.06,91.90,397.78,386.23,0.41,-0.01,0.00
2023-08-23 0340,16.08,91.80,398.00,389.28,0.47,0.08,0.00
2023-08-23 0341,16.07,91.70,398.03,390.53,0.45,0.15,0.00
2023-08-23 0342,16.03,91.70,397.75,386.59,0.40,0.09,0.00
2023-08-23 0343,16.04,91.90,397.50,380.04,0.37,-0.06,0.00
2023-08-23 0344,16.03,91.90,397.20,376.56,0.36,-0.27,0.00
2023-08-23 0345,16.03,91.90,397.27,382.15,0.38,-0.35,0.00
2023-08-23 0346,16.07,91.80,397.88,391.10,0.43,-0.11,0.00
2023-08-23 0347,16.03,91.70,397.81,391.87,0.42,0.07,0.00
2023-08-23 0348,16.02,91.80,397.61,383.08,0.34,0.00,0.00
2023-08-23 0349,16.00,91.90,397.16,372.43,0.34,-0.25,0.00
2023-08-23 0350,15.98,92.00,396.93,368.23,0.35,-0.56,0.00
2023-08-23 0351,15.99,92.00,396.94,365.08,0.36,-0.75,0.00
2023-08-23 0352,15.96,92.00,396.69,362.64,0.41,-0.85,0.00
2023-08-23 0353,15.98,92.10,396.79,361.71,0.39,-1.00,0.00
2023-08-23 0354,15.97,92.10,396.69,361.07,0.46,-1.00,0.00
2023-08-23 0355,15.95,92.10,396.59,361.44,0.48,-1.06,0.00
2023-08-23 0356,15.93,92.20,396.48,363.10,0.47,-1.07,0.00
2023-08-23 0357,15.92,92.30,396.50,365.48,0.45,-1.06,0.00
2023-08-23 0358,15.89,92.30,396.39,367.71,0.43,-1.05,0.00
2023-08-23 0359,15.95,92.50,396.80,369.20,0.48,-0.85,0.00
2023-08-23 0400,15.90,92.30,396.50,369.14,0.54,-0.67,0.00
2023-08-23 0401,15.91,92.40,396.54,369.40,0.50,-0.70,0.00
2023-08-23 0402,15.96,92.40,396.79,371.25,0.57,-0.58,0.00
2023-08-23 0403,15.95,92.20,396.85,374.11,0.60,-0.45,0.00
2023-08-23 0404,15.94,92.20,396.93,377.37,0.55,-0.42,0.00
2023-08-23 0405,15.96,92.20,397.14,380.70,0.57,-0.25,0.00
2023-08-23 0406,15.92,92.20,396.91,381.15,0.52,-0.22,0.00
2023-08-23 0407,15.93,92.30,396.82,377.81,0.47,-0.26,0.00
2023-08-23 0408,15.91,92.40,396.73,374.22,0.49,-0.32,0.00
2023-08-23 0409,15.88,92.40,396.46,372.52,0.46,-0.47,0.00
2023-08-23 0410,15.90,92.60,396.44,370.44,0.44,-0.61,0.00
2023-08-23 0411,15.91,92.60,396.42,368.12,0.50,-0.61,0.00
2023-08-23 0412,15.91,92.50,396.54,368.32,0.53,-0.66,0.00
2023-08-23 0413,15.93,92.50,396.63,371.06,0.53,-0.60,0.00
2023-08-23 0414,15.86,92.50,396.37,372.31,0.52,-0.51,0.00
2023-08-23 0415,15.91,92.60,396.65,372.19,0.48,-0.56,0.00
2023-08-23 0416,15.87,92.60,396.42,374.01,0.48,-0.52,0.00
2023-08-23 0417,15.89,92.70,396.52,377.06,0.44,-0.50,0.00
2023-08-23 0418,15.85,92.70,396.44,378.29,0.46,-0.41,0.00
2023-08-23 0419,15.89,92.80,396.57,380.79,0.42,-0.35,0.00
2023-08-23 0420,15.93,92.80,397.00,381.39,0.46,-0.22,0.00
2023-08-23 0421,15.93,92.60,397.00,382.50,0.54,-0.11,0.00
2023-08-23 0422,15.98,92.50,397.33,386.56,0.57,0.04,0.00
2023-08-23 0423,15.95,92.40,397.29,387.70,0.58,0.13,0.00
2023-08-23 0424,15.96,92.40,397.21,385.13,0.56,0.16,0.00
2023-08-23 0425,15.93,92.40,397.03,383.07,0.54,0.10,0.00
2023-08-23 0426,15.93,92.50,396.97,383.25,0.47,-0.06,0.00
2023-08-23 0427,15.95,92.50,397.14,385.72,0.51,-0.02,0.00
2023-08-23 0428,15.92,92.50,397.06,389.04,0.44,-0.02,0.00
2023-08-23 0429,15.93,92.60,397.22,390.51,0.42,0.09,0.00
2023-08-23 0430,15.90,92.60,396.99,386.39,0.37,0.03,0.00
2023-08-23 0431,15.92,92.70,396.81,379.07,0.32,-0.13,0.00
2023-08-23 0432,15.90,92.70,396.54,374.37,0.38,-0.28,0.00
2023-08-23 0433,15.95,92.70,396.66,373.43,0.45,-0.37,0.00
2023-08-23 0434,15.95,92.50,396.68,373.42,0.53,-0.39,0.00
2023-08-23 0435,15.94,92.50,396.67,374.81,0.55,-0.40,0.00
2023-08-23 0436,15.91,92.50,396.69,380.23,0.50,-0.41,0.00
2023-08-23 0437,15.92,92.60,396.92,386.77,0.44,-0.25,0.00
2023-08-23 0438,15.94,92.60,397.27,392.29,0.42,-0.05,0.00
2023-08-23 0439,15.93,92.60,397.40,395.47,0.40,0.15,0.00
2023-08-23 0440,15.94,92.50,397.43,393.88,0.37,0.27,0.00
2023-08-23 0441,15.97,92.50,397.51,391.73,0.38,0.30,0.00
2023-08-23 0442,15.93,92.40,397.37,392.72,0.38,0.27,0.00
2023-08-23 0443,15.92,92.40,397.42,395.96,0.32,0.24,0.00
2023-08-23 0444,15.95,92.50,397.60,397.91,0.30,0.31,0.00
2023-08-23 0445,15.97,92.40,397.66,398.56,0.35,0.43,0.00
2023-08-23 0446,15.96,92.30,397.61,398.05,0.35,0.47,0.00
2023-08-23 0447,15.95,92.30,397.45,395.09,0.30,0.40,0.00
2023-08-23 0448,15.97,92.30,397.41,390.57,0.32,0.33,0.00
2023-08-23 0449,15.93,92.30,397.06,383.99,0.34,0.14,0.00
2023-08-23 0450,15.92,92.40,396.77,377.29,0.29,-0.17,0.00
2023-08-23 0451,15.91,92.40,396.56,372.56,0.31,-0.39,0.00
2023-08-23 0452,15.89,92.50,396.35,370.26,0.30,-0.61,0.00
2023-08-23 0453,15.92,92.50,396.49,370.33,0.34,-0.68,0.00
2023-08-23 0454,15.90,92.50,396.57,372.40,0.38,-0.65,0.00
2023-08-23 0455,15.89,92.50,396.66,380.26,0.30,-0.67,0.00
2023-08-23 0456,15.88,92.50,397.15,392.85,0.35,-0.26,0.00
2023-08-23 0457,15.86,92.50,397.15,398.33,0.26,-0.01,0.00
2023-08-23 0458,15.84,92.70,396.99,394.57,0.20,0.13,0.00
2023-08-23 0459,15.86,92.80,396.82,389.19,0.18,0.10,0.00
2023-08-23 0500,15.86,92.80,396.75,386.63,0.20,0.03,0.00
2023-08-23 0501,15.87,92.70,396.61,379.24,0.23,-0.11,0.00
2023-08-23 0502,15.87,92.60,396.52,373.15,0.32,-0.25,0.00
2023-08-23 0503,15.85,92.60,396.34,370.43,0.31,-0.50,0.00
2023-08-23 0504,15.87,92.60,396.34,368.14,0.39,-0.59,0.00
2023-08-23 0505,15.85,92.60,396.20,366.08,0.41,-0.76,0.00
2023-08-23 0506,15.82,92.60,396.00,365.05,0.41,-0.91,0.00
2023-08-23 0507,15.82,92.70,396.07,365.29,0.39,-0.96,0.00
2023-08-23 0508,15.81,92.70,395.95,365.26,0.42,-0.96,0.00
2023-08-23 0509,15.80,92.80,395.76,365.98,0.38,-1.07,0.00
2023-08-23 0510,15.87,92.90,396.27,367.27,0.45,-0.89,0.00
2023-08-23 0511,15.83,92.70,396.01,367.25,0.55,-0.76,0.00
2023-08-23 0512,15.80,92.70,395.86,366.82,0.49,-0.85,0.00
2023-08-23 0513,15.78,92.80,395.72,367.16,0.46,-0.84,0.00
2023-08-23 0514,15.80,92.90,395.71,368.21,0.45,-0.80,0.00
2023-08-23 0515,15.80,92.80,395.82,373.99,0.44,-0.75,0.00
2023-08-23 0516,15.79,92.80,396.16,384.38,0.48,-0.46,0.00
2023-08-23 0517,15.76,92.80,396.42,394.24,0.37,-0.24,0.00
2023-08-23 0518,15.77,92.90,396.84,404.09,0.29,0.14,0.00
2023-08-23 0519,15.80,93.00,397.12,408.36,0.29,0.53,0.00
2023-08-23 0520,15.78,93.00,397.16,407.84,0.22,0.69,0.00
2023-08-23 0521,15.84,93.00,397.32,405.92,0.25,0.81,0.00
2023-08-23 0522,15.84,92.80,397.26,401.21,0.27,0.78,0.00
2023-08-23 0523,15.85,92.70,397.03,393.45,0.29,0.63,0.00
2023-08-23 0524,15.81,92.70,396.46,380.31,0.29,0.28,0.00
2023-08-23 0525,15.84,92.80,396.31,372.46,0.28,-0.14,0.00
2023-08-23 0526,15.81,92.70,396.06,368.63,0.36,-0.40,0.00
2023-08-23 0527,15.79,92.80,395.82,366.88,0.35,-0.68,0.00
2023-08-23 0528,15.83,92.90,395.92,366.20,0.39,-0.83,0.00
2023-08-23 0529,15.79,92.80,395.77,366.14,0.45,-0.80,0.00
2023-08-23 0530,15.77,92.90,395.65,367.06,0.39,-0.89,0.00
2023-08-23 0531,15.76,93.00,395.71,369.43,0.36,-0.92,0.00
2023-08-23 0532,15.76,93.10,395.89,373.61,0.40,-0.77,0.00
2023-08-23 0533,15.77,93.20,396.10,380.06,0.37,-0.63,0.00
2023-08-23 0534,15.77,93.20,396.28,386.34,0.36,-0.35,0.00
2023-08-23 0535,15.79,93.20,396.49,390.45,0.37,-0.09,0.00
2023-08-23 0536,15.82,93.10,396.57,389.47,0.39,0.09,0.00
2023-08-23 0537,15.76,93.00,396.25,384.26,0.38,0.06,0.00
2023-08-23 0538,15.81,93.20,396.29,379.09,0.32,-0.11,0.00
2023-08-23 0539,15.80,93.10,396.15,373.50,0.42,-0.19,0.00
2023-08-23 0540,15.76,93.10,395.76,369.35,0.38,-0.45,0.00
2023-08-23 0541,15.77,93.20,395.77,368.32,0.38,-0.61,0.00
2023-08-23 0542,15.76,93.20,395.71,367.24,0.39,-0.74,0.00
2023-08-23 0543,15.71,93.30,395.26,366.12,0.44,-0.83,0.00
2023-08-23 0544,15.71,93.40,395.34,365.62,0.36,-0.97,0.00
2023-08-23 0545,15.76,93.60,395.57,365.72,0.46,-0.81,0.00
2023-08-23 0546,15.79,93.50,395.67,366.07,0.48,-0.82,0.00
2023-08-23 0547,15.77,93.40,395.58,365.92,0.55,-0.76,0.00
2023-08-23 0548,15.75,93.40,395.46,365.73,0.53,-0.84,0.00
2023-08-23 0549,15.75,93.40,395.58,365.63,0.52,-0.87,0.00
2023-08-23 0550,15.77,93.50,395.49,365.84,0.50,-0.86,0.00
2023-08-23 0551,15.80,93.40,395.86,365.69,0.59,-0.72,0.00
2023-08-23 0552,15.82,93.30,395.84,365.92,0.64,-0.66,0.00
2023-08-23 0553,15.78,93.20,395.91,366.22,0.71,-0.57,0.00
2023-08-23 0554,15.72,93.20,395.49,366.33,0.55,-0.82,0.00
2023-08-23 0555,15.79,93.50,395.94,366.82,0.53,-0.75,0.00
2023-08-23 0556,15.80,93.40,396.04,366.63,0.64,-0.61,0.00
2023-08-23 0557,15.79,93.20,395.87,366.44,0.62,-0.69,0.00
2023-08-23 0558,15.80,93.20,395.77,365.73,0.60,-0.71,0.00
2023-08-23 0559,15.79,93.20,395.63,365.11,0.64,-0.63,0.00
2023-08-23 0600,15.80,93.20,395.74,364.95,0.63,-0.64,0.00
2023-08-23 0601,15.77,93.20,395.57,364.77,0.58,-0.77,0.00
2023-08-23 0602,15.78,93.30,395.72,364.51,0.59,-0.78,0.00
2023-08-23 0603,15.77,93.30,395.74,364.66,0.54,-0.82,0.00
2023-08-23 0604,15.73,93.30,395.46,363.99,0.53,-0.86,0.00
2023-08-23 0605,15.71,93.40,395.36,364.65,0.46,-0.96,0.00
2023-08-23 0606,15.73,93.60,395.44,365.03,0.49,-0.89,0.00
2023-08-23 0607,15.68,93.60,395.22,365.54,0.48,-0.89,0.00
2023-08-23 0608,15.69,93.70,395.18,366.12,0.43,-0.98,0.00
2023-08-23 0609,15.69,93.80,395.20,366.84,0.44,-0.92,0.00
2023-08-23 0610,15.66,93.80,395.07,367.91,0.44,-0.86,0.00
2023-08-23 0611,15.70,94.00,395.35,369.98,0.47,-0.79,0.00
2023-08-23 0612,15.68,93.90,395.46,372.53,0.55,-0.63,0.00
2023-08-23 0613,15.67,93.90,395.46,377.15,0.49,-0.57,0.00
2023-08-23 0614,15.71,94.00,395.83,381.91,0.45,-0.42,0.00
2023-08-23 0615,15.75,94.00,396.16,385.94,0.51,-0.14,0.00
2023-08-23 0616,15.81,93.80,396.56,389.23,0.57,0.13,0.00
2023-08-23 0617,15.81,93.60,396.72,392.56,0.60,0.35,0.00
2023-08-23 0618,15.80,93.50,396.76,395.82,0.56,0.44,0.00
2023-08-23 0619,15.76,93.50,396.66,400.47,0.46,0.49,0.00
2023-08-23 0620,15.78,93.60,396.77,402.76,0.32,0.56,0.00
2023-08-23 0621,15.81,93.70,396.91,402.24,0.37,0.71,0.00
2023-08-23 0622,15.84,93.60,396.90,400.23,0.38,0.75,0.00
2023-08-23 0623,15.85,93.50,396.91,397.08,0.39,0.72,0.00
2023-08-23 0624,15.88,93.50,396.92,393.35,0.38,0.57,0.00
2023-08-23 0625,15.86,93.30,396.83,390.35,0.47,0.53,0.00
2023-08-23 0626,15.88,93.30,396.69,385.91,0.39,0.30,0.00
2023-08-23 0627,15.90,93.30,396.91,382.62,0.48,0.25,0.00
2023-08-23 0628,15.90,93.20,396.83,384.44,0.44,0.07,0.00
2023-08-23 0629,15.87,93.20,396.79,385.99,0.41,0.04,0.00
2023-08-23 0630,15.85,93.30,396.62,383.69,0.33,-0.07,0.00
2023-08-23 0631,15.86,93.40,396.51,379.11,0.31,-0.19,0.00
2023-08-23 0632,15.86,93.50,396.37,374.07,0.34,-0.31,0.00
2023-08-23 0633,15.87,93.50,396.44,370.24,0.38,-0.44,0.00
2023-08-23 0634,15.84,93.50,396.17,368.58,0.39,-0.60,0.00
2023-08-23 0635,15.85,93.60,396.22,367.74,0.34,-0.78,0.00
2023-08-23 0636,15.85,93.70,396.09,367.37,0.40,-0.76,0.00
2023-08-23 0637,15.86,93.70,396.15,367.63,0.43,-0.76,0.00
2023-08-23 0638,15.85,93.80,396.08,367.79,0.45,-0.77,0.00
2023-08-23 0639,15.87,93.80,396.17,367.64,0.52,-0.70,0.00
2023-08-23 0640,15.82,93.70,395.91,367.19,0.45,-0.80,0.00
2023-08-23 0641,15.83,93.90,396.09,367.37,0.43,-0.81,0.00
2023-08-23 0642,15.87,94.00,396.12,367.30,0.50,-0.75,0.00
2023-08-23 0643,15.85,94.00,396.04,366.99,0.51,-0.74,0.00
2023-08-23 0644,15.84,94.00,395.83,367.12,0.57,-0.69,0.00
2023-08-23 0645,15.85,94.10,395.87,367.11,0.53,-0.79,0.00
2023-08-23 0646,15.86,94.20,396.07,367.10,0.55,-0.76,0.00
2023-08-23 0647,15.91,94.20,396.48,367.52,0.61,-0.63,0.00
2023-08-23 0648,15.89,94.10,396.65,367.22,0.64,-0.60,0.00
2023-08-23 0649,15.86,94.00,396.13,367.17,0.59,-0.73,0.00
2023-08-23 0650,15.86,94.10,396.01,367.23,0.54,-0.81,0.00
2023-08-23 0651,15.84,94.20,395.87,366.94,0.56,-0.74,0.00
2023-08-23 0652,15.84,94.30,395.96,367.12,0.52,-0.81,0.00
2023-08-23 0653,15.80,94.30,395.70,367.38,0.45,-0.87,0.00
2023-08-23 0654,15.79,94.40,395.64,367.36,0.44,-0.87,0.00
2023-08-23 0655,15.82,94.60,395.74,367.32,0.45,-0.86,0.00
2023-08-23 0656,15.84,94.70,395.96,367.28,0.53,-0.71,0.00
2023-08-23 0657,15.87,94.60,396.12,367.63,0.54,-0.68,0.00
2023-08-23 0658,15.86,94.60,396.09,367.19,0.61,-0.65,0.00
2023-08-23 0659,15.86,94.60,395.99,366.98,0.59,-0.73,0.00
2023-08-23 0700,15.90,94.60,396.24,367.32,0.58,-0.74,0.00
2023-08-23 0701,15.94,94.60,396.69,367.71,0.76,-0.52,0.00
2023-08-23 0702,15.87,94.40,396.22,368.50,0.72,-0.59,0.00
2023-08-23 0703,15.85,94.50,396.13,370.25,0.60,-0.63,0.00
2023-08-23 0704,15.85,94.60,396.20,372.37,0.57,-0.57,0.00
2023-08-23 0705,15.90,94.70,396.49,373.10,0.53,-0.50,0.00
2023-08-23 0706,15.87,94.60,396.32,370.85,0.59,-0.41,0.00
2023-08-23 0707,15.86,94.50,396.17,368.83,0.52,-0.51,0.00
2023-08-23 0708,15.85,94.60,396.08,368.12,0.45,-0.69,0.00
2023-08-23 0709,15.86,94.70,396.27,367.94,0.50,-0.69,0.00
2023-08-23 0710,15.87,94.80,396.09,367.52,0.53,-0.70,0.00
2023-08-23 0711,15.80,94.70,395.61,366.91,0.50,-0.78,0.00
2023-08-23 0712,15.85,94.90,395.85,366.53,0.43,-0.87,0.00
2023-08-23 0713,15.84,95.00,395.90,365.95,0.46,-0.78,0.00
2023-08-23 0714,15.83,95.00,395.83,365.73,0.51,-0.81,0.00
2023-08-23 0715,15.82,95.00,395.79,365.82,0.48,-0.89,0.00
2023-08-23 0716,15.83,95.10,395.85,365.67,0.50,-0.83,0.00
2023-08-23 0717,15.84,95.20,395.82,365.85,0.49,-0.86,0.00
2023-08-23 0718,15.83,95.20,395.76,365.58,0.54,-0.83,0.00
2023-08-23 0719,15.84,95.20,395.80,365.62,0.53,-0.90,0.00
2023-08-23 0720,15.88,95.30,396.05,365.66,0.57,-0.80,0.00
2023-08-23 0721,15.85,95.20,395.97,365.45,0.66,-0.76,0.00
2023-08-23 0722,15.82,95.10,395.82,365.55,0.58,-0.84,0.00
2023-08-23 0723,15.82,95.20,395.80,365.40,0.56,-0.83,0.00
2023-08-23 0724,15.83,95.30,395.83,365.22,0.57,-0.86,0.00
2023-08-23 0725,15.81,95.30,395.73,365.02,0.57,-0.86,0.00
2023-08-23 0726,15.82,95.40,395.97,365.12,0.54,-0.87,0.00
2023-08-23 0727,15.83,95.50,395.78,365.23,0.56,-0.83,0.00
2023-08-23 0728,15.81,95.50,395.77,365.21,0.54,-0.84,0.00
2023-08-23 0729,15.85,95.60,396.10,365.47,0.57,-0.77,0.00
2023-08-23 0730,15.86,95.60,396.10,365.63,0.63,-0.73,0.00
2023-08-23 0731,15.84,95.60,396.13,366.31,0.64,-0.74,0.00
2023-08-23 0732,15.81,95.50,395.79,366.80,0.58,-0.80,0.00
2023-08-23 0733,15.88,95.70,395.99,366.60,0.53,-0.83,0.00
2023-08-23 0734,15.85,95.70,396.00,365.91,0.64,-0.70,0.00
2023-08-23 0735,15.87,95.70,395.85,365.84,0.56,-0.77,0.00
2023-08-23 0736,15.87,95.80,396.08,365.67,0.63,-0.63,0.00
2023-08-23 0737,15.82,95.70,395.80,365.33,0.57,-0.78,0.00
2023-08-23 0738,15.93,95.90,396.26,365.83,0.60,-0.79,0.00
2023-08-23 0739,15.93,95.90,396.34,366.18,0.76,-0.64,0.00
2023-08-23 0740,15.92,95.80,396.28,366.21,0.78,-0.58,0.00
2023-08-23 0741,15.90,95.70,396.01,365.86,0.72,-0.57,0.00
2023-08-23 0742,15.90,95.70,395.96,366.30,0.60,-0.68,0.00
2023-08-23 0743,15.95,95.90,396.45,366.92,0.63,-0.63,0.00
2023-08-23 0744,15.92,95.80,396.39,366.72,0.66,-0.66,0.00
2023-08-23 0745,15.94,95.80,396.49,366.64,0.69,-0.63,0.00
2023-08-23 0746,15.97,95.90,396.45,366.79,0.69,-0.62,0.00
2023-08-23 0747,15.99,95.90,396.59,366.98,0.70,-0.57,0.00
2023-08-23 0748,15.96,95.80,396.50,366.96,0.79,-0.56,0.00
2023-08-23 0749,15.96,95.80,396.39,367.15,0.69,-0.67,0.00
2023-08-23 0750,15.99,96.00,396.65,367.60,0.69,-0.62,0.00
2023-08-23 0751,15.97,95.90,396.75,367.62,0.74,-0.51,0.00
2023-08-23 0752,15.99,95.90,396.60,366.82,0.70,-0.58,0.00
2023-08-23 0753,16.01,96.00,396.69,366.46,0.69,-0.61,0.00
2023-08-23 0754,16.07,96.10,397.12,366.14,0.76,-0.56,0.00
2023-08-23 0755,16.03,95.90,396.67,365.74,0.78,-0.60,0.00
2023-08-23 0756,16.01,95.90,396.63,365.90,0.68,-0.68,0.00
2023-08-23 0757,16.01,95.90,396.58,365.94,0.62,-0.75,0.00
2023-08-23 0758,16.10,96.10,397.15,366.17,0.64,-0.70,0.00
2023-08-23 0759,16.12,96.10,397.06,366.09,0.83,-0.48,0.00
2023-08-23 0800,16.12,96.00,397.37,366.06,0.86,-0.49,0.00
2023-08-23 0801,16.10,95.90,396.99,365.76,0.79,-0.67,0.00
2023-08-23 0802,16.10,95.90,396.78,365.57,0.74,-0.79,0.00
2023-08-23 0803,16.16,96.10,397.29,365.46,0.71,-0.75,0.00
2023-08-23 0804,16.14,95.90,397.42,365.57,0.79,-0.59,0.00
2023-08-23 0805,16.10,95.80,397.10,365.51,0.82,-0.58,0.00
2023-08-23 0806,16.07,95.70,396.68,365.22,0.69,-0.82,0.00
2023-08-23 0807,16.16,96.00,397.29,365.31,0.70,-0.84,0.00
2023-08-23 0808,16.16,96.00,397.62,364.82,0.81,-0.72,0.00
2023-08-23 0809,16.12,95.80,397.30,364.77,0.74,-0.73,0.00
2023-08-23 0810,16.13,95.80,397.15,364.77,0.66,-0.76,0.00
2023-08-23 0811,16.08,95.80,396.91,364.44,0.67,-0.78,0.00
2023-08-23 0812,16.10,95.90,397.05,364.25,0.66,-0.80,0.00
2023-08-23 0813,16.14,96.00,397.25,364.04,0.67,-0.86,0.00
2023-08-23 0814,16.14,96.10,397.42,364.11,0.74,-0.74,0.00
2023-08-23 0815,16.08,95.90,397.06,363.74,0.66,-0.88,0.00
2023-08-23 0816,16.10,96.00,397.17,363.95,0.56,-0.94,0.00
2023-08-23 0817,16.12,96.20,397.22,363.76,0.57,-0.91,0.00
2023-08-23 0818,16.09,96.10,397.13,364.06,0.60,-0.90,0.00
2023-08-23 0819,16.09,96.20,397.06,363.89,0.59,-0.94,0.00
2023-08-23 0820,16.10,96.20,397.27,364.14,0.60,-0.89,0.00
2023-08-23 0821,16.15,96.30,397.46,364.09,0.65,-0.81,0.00
2023-08-23 0822,16.09,96.10,397.24,364.18,0.64,-0.80,0.00
2023-08-23 0823,16.08,96.10,397.19,363.99,0.57,-0.86,0.00
2023-08-23 0824,16.04,96.10,396.76,364.13,0.52,-0.97,0.00
2023-08-23 0825,16.07,96.30,396.87,365.06,0.48,-1.05,0.00
2023-08-23 0826,15.99,96.30,396.49,364.42,0.49,-1.02,0.00
2023-08-23 0827,16.06,96.50,396.97,366.33,0.45,-1.09,0.00
2023-08-23 0828,16.06,96.60,397.03,368.14,0.56,-0.92,0.00
2023-08-23 0829,16.04,96.50,397.11,372.12,0.49,-0.92,0.00
2023-08-23 0830,16.06,96.50,397.23,377.50,0.49,-0.78,0.00
2023-08-23 0831,16.07,96.50,397.76,393.89,0.47,-0.41,0.00
2023-08-23 0832,16.10,96.60,398.21,398.36,0.48,0.13,0.00
2023-08-23 0833,16.08,96.50,398.21,400.86,0.44,0.36,0.00
2023-08-23 0834,16.11,96.50,398.38,404.88,0.43,0.62,0.00
2023-08-23 0835,16.09,96.40,398.35,407.88,0.31,0.70,0.00
2023-08-23 0836,16.13,96.40,398.67,409.48,0.26,0.83,0.00
2023-08-23 0837,16.15,96.40,398.89,411.14,0.29,0.95,0.00
2023-08-23 0838,16.19,96.40,398.96,412.32,0.31,1.07,0.00
2023-08-23 0839,16.21,96.40,399.20,412.41,0.37,1.15,0.00
2023-08-23 0840,16.20,96.20,399.30,414.05,0.34,1.19,0.00
2023-08-23 0841,16.22,96.10,399.33,415.12,0.23,1.16,0.00
2023-08-23 0842,16.27,96.20,399.58,415.37,0.20,1.22,0.00
2023-08-23 0843,16.27,96.10,399.60,415.57,0.18,1.22,0.00
2023-08-23 0844,16.30,96.00,399.73,415.63,0.16,1.21,0.00
2023-08-23 0845,16.30,96.00,399.77,415.32,0.22,1.26,0.00
2023-08-23 0846,16.31,95.80,399.81,414.82,0.12,1.19,0.00
2023-08-23 0847,16.34,95.90,400.02,414.41,0.14,1.15,0.00
2023-08-23 0848,16.36,95.90,400.20,414.31,0.18,1.15,0.00
2023-08-23 0849,16.41,95.90,400.34,414.02,0.18,1.12,0.00
2023-08-23 0850,16.40,95.80,400.36,414.36,0.21,1.14,0.00
2023-08-23 0851,16.40,95.70,400.28,415.26,0.13,1.05,0.00
2023-08-23 0852,16.47,95.80,400.66,415.49,0.14,1.10,0.00
2023-08-23 0853,16.45,95.60,400.56,414.62,0.14,1.09,0.00
2023-08-23 0854,16.45,95.70,400.55,414.94,0.14,1.09,0.00
2023-08-23 0855,16.48,95.70,400.62,414.50,0.13,1.08,0.00
2023-08-23 0856,16.48,95.60,400.47,413.89,0.12,1.07,0.00
2023-08-23 0857,16.58,95.80,400.59,414.55,0.04,1.00,0.00
2023-08-23 0858,16.65,96.10,400.92,414.18,0.22,1.17,0.00
2023-08-23 0859,16.59,95.80,400.71,413.94,0.31,1.26,0.00
2023-08-23 0900,16.77,96.00,401.41,415.56,0.20,1.25,0.00
2023-08-23 0901,16.80,96.00,401.88,412.57,0.43,1.39,0.00
2023-08-23 0902,16.80,95.70,402.03,412.90,0.50,1.31,0.00
2023-08-23 0903,16.88,95.70,402.41,414.64,0.42,1.24,0.00
2023-08-23 0904,16.89,95.70,402.74,413.77,0.59,1.35,0.00
2023-08-23 0905,16.86,95.40,402.50,414.18,0.54,1.25,0.00
2023-08-23 0906,16.92,95.40,402.55,414.59,0.43,1.19,0.00
2023-08-23 0907,16.97,95.60,402.71,414.43,0.47,1.29,0.00
2023-08-23 0908,16.94,95.30,402.63,413.62,0.40,1.21,0.00
2023-08-23 0909,16.96,95.30,402.77,413.51,0.39,1.15,0.00
2023-08-23 0910,16.92,95.10,402.74,414.16,0.33,1.07,0.00
2023-08-23 0911,16.91,95.10,402.81,414.36,0.27,1.04,0.00
2023-08-23 0912,16.93,95.10,402.90,414.12,0.16,0.98,0.00
2023-08-23 0913,16.93,95.20,402.74,410.92,0.12,0.91,0.00
2023-08-23 0914,16.94,95.20,402.93,413.78,0.08,0.80,0.00
2023-08-23 0915,16.99,95.30,403.20,414.76,0.09,0.85,0.00
2023-08-23 0916,17.00,95.30,403.30,413.34,0.17,0.91,0.00
2023-08-23 0917,16.98,95.10,403.22,413.96,0.15,0.88,0.00
2023-08-23 0918,16.97,95.10,403.13,414.00,0.11,0.89,0.00
2023-08-23 0919,17.04,95.30,403.23,413.56,0.02,0.85,0.00
2023-08-23 0920,17.13,95.50,403.67,413.57,0.07,0.91,0.00
2023-08-23 0921,17.24,95.80,404.07,415.52,0.28,1.09,0.00
2023-08-23 0922,17.27,95.60,404.38,415.78,0.41,1.22,0.00
2023-08-23 0923,17.30,95.40,404.70,415.22,0.49,1.27,0.00
2023-08-23 0924,17.29,95.30,404.72,414.35,0.51,1.25,0.00
2023-08-23 0925,17.27,95.00,404.54,414.10,0.44,1.10,0.00
2023-08-23 0926,17.36,95.40,405.11,415.83,0.51,1.17,0.00
2023-08-23 0927,17.35,95.30,405.06,414.55,0.47,1.17,0.00
2023-08-23 0928,17.30,95.10,404.56,412.18,0.37,1.02,0.00
2023-08-23 0929,17.35,95.20,404.84,415.44,0.32,0.96,0.00
2023-08-23 0930,17.42,95.30,405.22,415.52,0.29,1.01,0.00
2023-08-23 0931,17.41,95.30,405.19,414.82,0.35,1.08,0.00
2023-08-23 0932,17.44,95.20,405.57,413.28,0.32,1.04,0.00
2023-08-23 0933,17.41,95.00,405.42,414.50,0.30,0.94,0.00
2023-08-23 0934,17.37,94.70,405.26,412.39,0.23,0.85,0.00
2023-08-23 0935,17.34,94.70,405.20,414.17,0.12,0.71,0.00
2023-08-23 0936,17.37,94.80,405.31,414.96,0.02,0.66,0.00
2023-08-23 0937,17.40,95.10,405.27,412.42,0.07,0.71,0.00
2023-08-23 0938,17.35,94.80,405.08,413.59,0.02,0.64,0.00
2023-08-23 0939,17.35,94.80,405.21,414.73,-0.01,0.61,0.00
2023-08-23 0940,17.34,94.70,405.38,414.30,-0.04,0.58,0.00
2023-08-23 0941,17.34,94.80,405.35,414.73,-0.06,0.58,0.00
2023-08-23 0942,17.35,94.70,405.23,413.53,-0.14,0.50,0.00
2023-08-23 0943,17.64,95.70,406.06,413.34,-0.04,0.59,0.00
2023-08-23 0944,17.63,95.60,406.32,414.22,0.37,0.95,0.00
2023-08-23 0945,17.54,94.90,406.09,413.42,0.37,0.91,0.00
2023-08-23 0946,17.53,94.80,405.94,410.89,0.23,0.73,0.00
2023-08-23 0947,17.50,94.80,405.89,411.50,0.12,0.59,0.00
2023-08-23 0948,17.49,94.80,405.90,410.70,0.02,0.50,0.00
2023-08-23 0949,17.53,94.90,405.96,411.13,0.03,0.47,0.00
2023-08-23 0950,17.50,94.80,405.94,410.91,0.02,0.43,0.00
2023-08-23 0951,17.47,94.70,405.87,411.21,-0.05,0.36,0.00
2023-08-23 0952,17.49,94.70,406.05,411.24,-0.07,0.34,0.00
2023-08-23 0953,17.48,94.60,405.97,409.85,-0.10,0.28,0.00
2023-08-23 0954,17.46,94.50,405.79,409.18,-0.15,0.20,0.00
2023-08-23 0955,17.44,94.60,405.64,408.25,-0.17,0.13,0.00
2023-08-23 0956,17.36,94.60,405.14,406.61,-0.22,-0.05,0.00
2023-08-23 0957,17.40,95.00,404.96,406.23,-0.28,-0.19,0.00
2023-08-23 0958,17.40,95.20,404.94,406.42,-0.26,-0.21,0.00
2023-08-23 0959,17.45,95.30,405.12,407.03,-0.19,-0.17,0.00
2023-08-23 1000,17.46,95.20,405.23,407.65,-0.15,-0.14,0.00
2023-08-23 1001,17.44,95.10,405.30,408.44,-0.13,-0.12,0.00
2023-08-23 1002,17.40,95.00,405.20,408.29,-0.15,-0.17,0.00
2023-08-23 1003,17.39,95.10,405.18,407.89,-0.15,-0.24,0.00
2023-08-23 1004,17.39,95.10,405.22,407.68,-0.14,-0.36,0.00
2023-08-23 1005,17.40,95.10,405.24,407.52,-0.12,-0.41,0.00
2023-08-23 1006,17.38,95.10,405.17,407.49,-0.12,-0.50,0.00
2023-08-23 1007,17.37,95.10,405.10,407.21,-0.12,-0.65,0.00
2023-08-23 1008,17.38,95.20,405.02,406.88,-0.12,-0.77,0.00
2023-08-23 1009,17.39,95.20,404.95,407.26,-0.09,-0.86,0.00
2023-08-23 1010,17.33,95.10,404.78,407.37,-0.08,-0.95,0.00
2023-08-23 1011,17.30,95.10,404.70,407.90,-0.04,-1.07,0.00
2023-08-23 1012,17.26,95.00,404.57,407.91,-0.04,-1.23,0.00
2023-08-23 1013,17.26,95.10,404.49,407.88,-0.02,-1.38,0.00
2023-08-23 1014,17.31,95.30,404.57,408.42,0.01,-1.41,0.00
2023-08-23 1015,17.26,95.20,404.39,408.23,0.03,-1.30,0.00
2023-08-23 1016,17.25,95.20,404.28,407.83,-0.04,-1.40,0.00
2023-08-23 1017,17.30,95.50,404.34,408.14,-0.02,-1.34,0.00
2023-08-23 1018,17.34,95.60,404.35,408.15,0.02,-1.27,0.00
2023-08-23 1019,17.31,95.60,404.29,408.18,0.07,-1.20,0.00
2023-08-23 1020,17.28,95.50,404.17,408.20,0.08,-1.21,0.00
2023-08-23 1021,17.22,95.50,403.99,408.05,0.01,-1.32,0.00
2023-08-23 1022,17.19,95.60,403.92,407.64,-0.07,-1.32,0.00
2023-08-23 1023,17.21,95.90,403.95,407.56,-0.09,-1.32,0.00
2023-08-23 1024,17.23,96.20,404.02,407.83,-0.09,-1.24,0.00
2023-08-23 1025,17.24,96.30,404.07,407.87,-0.06,-1.13,0.00
2023-08-23 1026,17.22,96.30,404.03,407.79,-0.03,-1.06,0.00
2023-08-23 1027,17.24,96.40,404.00,407.63,-0.01,-1.05,0.00
2023-08-23 1028,17.29,96.60,404.11,407.67,0.02,-1.03,0.00
2023-08-23 1029,17.24,96.50,403.98,407.79,0.03,-0.98,0.00
2023-08-23 1030,17.22,96.40,403.96,408.01,0.04,-1.00,0.00
2023-08-23 1031,17.26,96.60,404.05,408.18,0.06,-0.98,0.00
2023-08-23 1032,17.31,96.70,404.14,408.47,0.10,-0.84,0.00
2023-08-23 1033,17.34,96.70,404.20,408.70,0.12,-0.73,0.00
2023-08-23 1034,17.34,96.70,404.24,409.17,0.17,-0.58,0.00
2023-08-23 1035,17.38,96.80,404.31,409.68,0.19,-0.49,0.00
2023-08-23 1036,17.30,96.60,404.21,409.57,0.23,-0.44,0.00
2023-08-23 1037,17.26,96.60,404.11,409.26,0.16,-0.62,0.00
2023-08-23 1038,17.20,96.70,403.92,408.75,0.07,-0.74,0.00
2023-08-23 1039,17.21,96.90,404.01,408.84,0.01,-0.75,0.00
2023-08-23 1040,17.20,97.10,404.04,408.67,-0.02,-0.76,0.00
2023-08-23 1041,17.17,97.10,403.92,408.50,-0.04,-0.79,0.00
2023-08-23 1042,17.14,97.20,403.87,408.11,-0.09,-0.84,0.00
2023-08-23 1043,17.15,97.30,403.87,407.69,-0.11,-0.83,0.00
2023-08-23 1044,17.10,97.40,403.76,407.52,-0.10,-0.81,0.00
2023-08-23 1045,17.24,97.70,404.04,408.00,-0.12,-0.68,0.00
2023-08-23 1046,17.17,97.80,404.02,407.65,0.01,-0.37,0.00
2023-08-23 1047,17.11,97.70,403.86,407.57,-0.06,-0.57,0.00
2023-08-23 1048,17.16,97.70,403.86,407.77,-0.10,-0.58,0.00
2023-08-23 1049,17.18,98.00,403.99,407.74,-0.04,-0.32,0.00
2023-08-23 1050,17.17,98.00,404.00,407.63,-0.05,-0.29,0.00
2023-08-23 1051,17.16,98.10,404.02,407.59,-0.02,-0.23,0.00
2023-08-23 1052,17.22,98.20,404.17,407.51,0.01,-0.15,0.00
2023-08-23 1053,17.22,98.20,404.20,407.64,-0.03,-0.14,0.00
2023-08-23 1054,17.19,98.30,404.20,407.74,0.03,0.02,0.00
2023-08-23 1055,17.20,98.30,404.19,407.60,0.00,0.05,0.02
2023-08-23 1056,17.22,98.30,404.20,407.51,-0.03,0.10,0.09
2023-08-23 1057,17.22,98.40,404.32,407.72,-0.03,0.18,0.14
2023-08-23 1058,17.22,98.50,404.37,407.81,0.02,0.25,0.12
2023-08-23 1059,17.22,98.50,404.37,407.80,-0.01,0.26,0.15
2023-08-23 1100,17.23,98.50,404.48,407.91,-0.00,0.31,0.22
2023-08-23 1101,17.22,98.60,404.48,407.82,0.02,0.40,0.29
2023-08-23 1102,17.21,98.60,404.44,407.76,-0.02,0.40,0.44
2023-08-23 1103,17.25,98.70,404.54,407.73,-0.00,0.48,0.57
2023-08-23 1104,17.23,98.70,404.49,407.53,0.02,0.54,0.73
2023-08-23 1105,17.22,98.70,404.43,407.55,-0.01,0.57,0.86
2023-08-23 1106,17.22,98.70,404.47,407.51,-0.03,0.61,0.99
2023-08-23 1107,17.24,98.80,404.53,407.18,0.00,0.67,1.03
2023-08-23 1108,17.22,98.80,404.41,406.03,-0.01,0.58,0.83
2023-08-23 1109,16.98,98.50,403.55,404.60,-0.07,0.28,0.70
2023-08-23 1110,17.11,98.60,402.96,404.23,-0.35,-0.14,0.89
2023-08-23 1111,17.14,98.90,403.20,404.49,-0.10,0.42,1.42
2023-08-23 1112,17.21,98.80,403.20,404.85,-0.22,0.62,1.93
2023-08-23 1113,17.28,99.00,403.83,404.64,0.00,0.82,1.71
2023-08-23 1114,17.24,99.00,404.09,404.36,0.10,0.84,1.55
2023-08-23 1115,17.27,98.90,404.19,404.47,0.11,1.04,2.07
2023-08-23 1116,17.27,99.00,404.25,404.59,0.22,1.42,2.60
2023-08-23 1117,17.24,99.00,404.08,404.53,0.22,1.57,2.87
2023-08-23 1118,17.25,99.00,404.27,404.47,0.19,1.66,3.13
2023-08-23 1119,17.25,99.00,404.41,404.46,0.23,1.90,3.57
2023-08-23 1120,17.21,99.00,404.33,404.51,0.25,2.14,4.04
2023-08-23 1121,17.23,99.00,404.33,404.52,0.25,2.30,4.31
2023-08-23 1122,17.22,99.00,404.37,404.49,0.29,2.61,4.96
2023-08-23 1123,17.20,99.00,404.37,404.44,0.32,3.04,5.86
2023-08-23 1124,17.18,99.00,404.40,404.47,0.35,3.49,6.70
2023-08-23 1125,17.16,99.00,404.38,404.51,0.34,3.61,6.92
2023-08-23 1126,17.14,99.00,404.39,404.45,0.34,3.78,7.31
2023-08-23 1127,17.11,99.00,404.34,404.40,0.36,4.03,7.73
2023-08-23 1128,17.10,99.00,404.24,404.34,0.42,4.51,8.63
2023-08-23 1129,17.11,99.00,404.20,404.33,0.59,5.27,9.86
2023-08-23 1130,17.11,99.00,404.16,404.34,0.74,5.77,10.47
2023-08-23 1131,17.06,99.00,404.06,404.31,0.86,6.43,11.61
2023-08-23 1132,17.04,99.00,403.97,404.15,0.95,7.00,12.61
2023-08-23 1133,17.06,99.00,404.00,404.25,1.17,7.97,14.17
2023-08-23 1134,17.04,99.10,404.01,404.31,1.32,8.77,15.21
2023-08-23 1135,17.02,99.10,403.96,404.37,1.34,9.20,15.82
2023-08-23 1136,17.01,99.10,403.93,404.39,1.28,9.00,15.55
2023-08-23 1137,17.03,99.10,403.99,404.49,1.31,9.34,16.08
2023-08-23 1138,17.01,99.10,403.97,404.49,1.31,9.05,15.56
2023-08-23 1139,17.06,99.10,404.06,404.60,1.43,9.55,16.67
2023-08-23 1140,17.05,99.20,404.02,404.71,1.71,11.06,19.13
2023-08-23 1141,17.07,99.20,404.15,404.82,1.68,11.33,19.98
2023-08-23 1142,17.11,99.20,404.27,404.84,1.78,12.04,21.23
2023-08-23 1143,17.11,99.20,404.27,404.82,1.61,11.07,19.35
2023-08-23 1144,17.09,99.20,404.24,404.74,1.23,8.90,15.69
2023-08-23 1145,17.09,99.20,404.21,404.80,1.10,8.38,15.39
2023-08-23 1146,17.09,99.20,404.17,404.78,1.23,9.51,17.76
2023-08-23 1147,17.10,99.20,404.25,404.89,1.43,10.84,20.20
2023-08-23 1148,17.12,99.20,404.37,405.03,1.57,11.82,22.01
2023-08-23 1149,17.13,99.20,404.46,405.03,1.61,11.98,22.11
2023-08-23 1150,17.16,99.20,404.57,405.10,1.53,11.63,21.61
2023-08-23 1151,17.18,99.30,404.60,405.16,1.52,11.50,21.41
2023-08-23 1152,17.18,99.30,404.66,405.21,1.46,10.99,20.35
2023-08-23 1153,17.18,99.30,404.65,405.21,1.50,11.29,21.28
2023-08-23 1154,17.20,99.30,404.70,405.31,1.51,11.82,22.33
2023-08-23 1155,17.22,99.30,404.81,405.41,1.50,12.10,23.09
2023-08-23 1156,17.22,99.30,404.82,405.47,1.58,12.59,24.01
2023-08-23 1157,17.24,99.30,404.92,405.55,1.52,12.34,23.50
2023-08-23 1158,17.25,99.30,405.01,405.62,1.54,12.18,23.20
2023-08-23 1159,17.28,99.40,405.14,405.71,1.80,13.63,25.91
2023-08-23 1200,17.27,99.40,405.20,405.76,2.02,15.03,28.16
2023-08-23 1201,17.28,99.40,405.26,405.79,2.07,15.40,28.78
2023-08-23 1202,17.28,99.40,405.29,405.87,2.15,15.83,29.38
2023-08-23 1203,17.29,99.40,405.39,405.90,2.26,16.50,30.29
2023-08-23 1204,17.29,99.40,405.42,405.91,2.21,16.22,30.06
2023-08-23 1205,17.30,99.40,405.52,406.01,2.26,17.13,31.90
2023-08-23 1206,17.30,99.40,405.56,406.08,2.22,17.27,32.25
2023-08-23 1207,17.30,99.40,405.58,406.12,1.97,15.52,28.75
2023-08-23 1208,17.31,99.40,405.57,406.15,1.59,12.76,23.72
2023-08-23 1209,17.32,99.40,405.56,406.15,1.49,12.19,23.01
2023-08-23 1210,17.33,99.40,405.55,406.13,1.54,12.27,23.12
2023-08-23 1211,17.33,99.40,405.50,406.10,1.69,13.20,25.05
2023-08-23 1212,17.34,99.40,405.55,406.19,1.93,14.79,27.96
2023-08-23 1213,17.34,99.50,405.59,406.27,2.23,16.63,31.46
2023-08-23 1214,17.34,99.40,405.67,406.42,2.62,19.29,36.29
2023-08-23 1215,17.36,99.50,405.82,406.65,2.98,21.75,40.47
2023-08-23 1216,17.37,99.50,405.91,406.89,3.05,21.51,39.24
2023-08-23 1217,17.38,99.50,405.99,407.09,2.93,20.83,38.55
2023-08-23 1218,17.39,99.50,406.07,407.21,3.14,22.48,41.75
2023-08-23 1219,17.40,99.50,406.13,407.31,3.39,24.24,45.09
2023-08-23 1220,17.40,99.50,406.21,407.57,3.81,27.25,50.48
2023-08-23 1221,17.41,99.50,406.27,407.72,3.92,27.31,50.17
2023-08-23 1222,17.42,99.50,406.35,407.87,4.26,29.02,53.45
2023-08-23 1223,17.43,99.50,406.40,407.93,4.74,31.34,57.43
2023-08-23 1224,17.43,99.50,406.48,408.14,5.26,34.91,64.06
2023-08-23 1225,17.43,99.50,406.57,408.21,5.68,37.85,69.30
2023-08-23 1226,17.44,99.50,406.72,408.20,6.09,40.92,75.02
2023-08-23 1227,17.46,99.50,406.87,408.19,6.14,41.36,75.07
2023-08-23 1228,17.45,99.50,406.78,408.09,5.69,38.41,70.25
2023-08-23 1229,17.45,99.50,406.81,408.10,5.41,37.21,68.41
2023-08-23 1230,17.46,99.50,406.75,408.01,5.17,36.03,66.82
2023-08-23 1231,17.47,99.50,406.81,407.93,4.67,33.65,62.13
2023-08-23 1232,17.48,99.50,406.66,407.63,3.76,28.09,52.01
2023-08-23 1233,17.48,99.50,406.53,407.27,2.99,23.34,43.99
2023-08-23 1234,17.44,99.50,406.37,407.00,2.70,21.59,41.51
2023-08-23 1235,17.43,99.50,406.29,406.87,2.55,21.09,41.44
2023-08-23 1236,17.46,99.50,406.35,406.95,2.83,23.77,47.77
2023-08-23 1237,17.48,99.50,406.49,407.28,3.92,31.19,62.90
2023-08-23 1238,17.49,99.50,406.83,407.49,6.90,46.76,89.15
2023-08-23 1239,17.49,99.50,407.13,407.60,10.04,62.34,112.80
2023-08-23 1240,17.52,99.50,407.38,407.68,11.41,69.48,123.98
2023-08-23 1241,17.52,99.50,407.64,407.76,12.21,74.97,133.92
2023-08-23 1242,17.54,99.50,407.81,407.91,13.15,80.87,144.57
2023-08-23 1243,17.54,99.50,407.78,408.15,14.25,87.84,156.62
2023-08-23 1244,17.55,99.50,408.00,408.29,14.92,91.41,162.51
2023-08-23 1245,17.56,99.50,408.17,408.38,15.64,95.04,168.06
2023-08-23 1246,17.62,99.50,408.42,408.48,16.83,99.68,175.27
2023-08-23 1247,17.60,99.50,408.63,408.55,18.46,107.74,187.33
2023-08-23 1248,17.64,99.50,408.86,408.71,18.38,106.72,183.16
2023-08-23 1249,17.69,99.50,409.03,408.75,16.76,98.80,170.47
2023-08-23 1250,17.68,99.50,409.06,408.88,15.83,94.45,165.36
2023-08-23 1251,17.70,99.50,409.27,409.22,16.82,101.42,176.64
2023-08-23 1252,17.68,99.50,408.88,409.26,16.99,101.66,177.57
2023-08-23 1253,17.76,99.50,409.36,409.55,18.07,109.24,188.74
2023-08-23 1254,17.70,99.50,409.35,409.59,15.75,98.22,170.92
2023-08-23 1255,17.75,99.50,409.29,409.34,14.08,92.54,165.20
2023-08-23 1256,17.72,99.50,409.37,409.51,12.26,84.93,154.25
2023-08-23 1257,17.72,99.50,409.21,409.48,10.96,79.90,148.32
2023-08-23 1258,17.69,99.50,409.01,409.76,10.11,74.02,138.36
2023-08-23 1259,17.74,99.50,409.27,409.82,10.53,73.51,139.36
2023-08-23 1300,17.77,99.50,409.57,410.02,15.27,94.42,170.30
2023-08-23 1301,17.88,99.50,409.86,410.25,16.24,95.45,164.86
2023-08-23 1302,17.87,99.50,409.92,410.32,14.72,87.20,151.06
2023-08-23 1303,17.87,99.50,409.81,410.27,10.16,67.41,119.40
2023-08-23 1304,17.87,99.50,409.66,410.39,8.43,60.87,118.18
2023-08-23 1305,17.86,99.50,409.89,410.66,13.63,86.32,157.59
2023-08-23 1306,17.82,99.50,410.05,410.86,14.96,92.87,167.13
2023-08-23 1307,17.79,99.50,409.96,411.01,14.99,95.21,172.04
2023-08-23 1308,17.90,99.50,410.25,410.85,14.82,93.80,168.57
2023-08-23 1309,17.89,99.50,410.39,410.75,14.31,89.71,161.31
2023-08-23 1310,17.97,99.50,410.64,410.97,14.09,88.14,159.39
2023-08-23 1311,17.97,99.50,410.71,411.26,14.65,92.08,166.57
2023-08-23 1312,17.87,99.50,410.54,411.27,14.43,91.40,164.00
2023-08-23 1313,17.95,99.50,410.55,411.42,14.21,90.03,162.78
2023-08-23 1314,17.93,99.50,410.63,411.31,13.74,86.09,154.58
2023-08-23 1315,18.00,99.50,410.47,411.32,12.87,81.05,146.25
2023-08-23 1316,18.04,99.50,410.32,411.11,11.74,74.35,133.67
2023-08-23 1317,17.94,99.50,410.11,410.82,11.14,69.48,126.16
2023-08-23 1318,17.86,99.50,409.96,410.67,11.71,73.66,135.80
2023-08-23 1319,17.85,99.50,409.79,410.71,12.12,78.23,143.74
2023-08-23 1320,17.86,99.50,409.82,410.61,11.85,76.25,140.33
2023-08-23 1321,17.85,99.50,409.70,410.47,11.67,76.17,141.22
2023-08-23 1322,17.84,99.50,409.65,410.41,11.38,74.59,138.30
2023-08-23 1323,17.88,99.50,409.89,410.47,11.35,74.49,137.79
2023-08-23 1324,17.85,99.50,409.93,410.42,10.98,71.77,132.45
2023-08-23 1325,17.85,99.50,409.96,410.35,11.58,75.03,139.37
2023-08-23 1326,17.86,99.50,409.85,410.36,11.99,76.66,141.21
2023-08-23 1327,17.90,99.50,409.97,410.37,11.86,76.11,140.42
2023-08-23 1328,17.86,99.50,410.05,410.26,11.89,76.88,141.34
2023-08-23 1329,17.93,99.50,410.16,410.34,11.78,76.68,141.64
2023-08-23 1330,17.86,99.50,410.06,410.41,12.53,81.77,151.94
2023-08-23 1331,17.83,99.50,409.92,410.24,12.92,83.55,154.37
2023-08-23 1332,17.77,99.50,409.73,410.11,12.39,80.02,147.55
2023-08-23 1333,17.83,99.50,409.57,409.93,11.65,73.09,134.92
2023-08-23 1334,17.88,99.50,409.55,410.09,11.96,75.31,140.15
2023-08-23 1335,17.89,99.50,409.74,410.11,11.74,73.70,136.42
2023-08-23 1336,17.90,99.50,409.78,410.05,11.36,71.74,131.49
2023-08-23 1337,17.88,99.50,409.69,410.02,11.28,69.86,129.64
2023-08-23 1338,17.83,99.50,409.61,409.99,11.78,73.63,136.61
2023-08-23 1339,17.87,99.50,409.70,409.98,12.20,76.72,142.76
2023-08-23 1340,17.85,99.50,409.70,410.00,12.44,79.28,146.68
2023-08-23 1341,17.80,99.50,409.58,409.94,12.39,78.04,144.29
2023-08-23 1342,17.80,99.50,409.48,409.97,12.49,78.62,146.48
2023-08-23 1343,17.77,99.50,409.42,409.82,12.97,82.16,152.32
2023-08-23 1344,17.81,99.50,409.44,409.75,13.46,83.85,155.07
2023-08-23 1345,17.84,99.60,409.69,409.97,15.34,94.95,176.39
2023-08-23 1346,17.80,99.50,409.74,410.20,17.81,110.50,203.28
2023-08-23 1347,17.82,99.50,409.99,410.36,19.25,118.00,216.11
2023-08-23 1348,17.80,99.50,410.28,410.45,20.05,123.63,225.13
2023-08-23 1349,17.90,99.50,410.33,410.59,19.44,119.36,216.47
2023-08-23 1350,17.79,99.50,410.18,410.51,18.98,115.49,208.83
2023-08-23 1351,17.83,99.50,410.08,410.63,18.99,114.92,209.63
2023-08-23 1352,17.83,99.50,410.22,411.06,19.59,121.12,220.83
2023-08-23 1353,17.87,99.50,410.33,411.07,18.65,116.06,211.91
2023-08-23 1354,17.89,99.60,410.44,411.05,18.56,114.32,208.54
2023-08-23 1355,17.96,99.60,410.70,411.29,18.37,112.10,204.00
2023-08-23 1356,17.97,99.60,410.79,411.36,17.26,105.30,191.43
2023-08-23 1357,17.98,99.50,410.77,411.29,16.71,103.02,187.74
2023-08-23 1358,17.99,99.60,410.77,411.34,16.31,99.24,181.56
2023-08-23 1359,17.98,99.50,410.78,411.51,16.83,103.21,189.92
2023-08-23 1400,18.06,99.60,411.06,411.61,16.07,99.18,181.04
2023-08-23 1401,18.01,99.50,410.86,411.53,16.71,104.99,194.64
2023-08-23 1402,18.01,99.50,410.80,411.62,17.85,114.21,209.88
2023-08-23 1403,18.05,99.50,411.10,411.66,17.65,112.03,205.62
2023-08-23 1404,18.07,99.60,411.36,411.69,17.76,113.61,208.07
2023-08-23 1405,18.07,99.60,411.43,411.72,17.62,113.71,208.39
2023-08-23 1406,18.08,99.50,411.31,411.64,17.60,112.13,204.77
2023-08-23 1407,18.06,99.60,411.44,411.82,18.96,120.15,221.26
2023-08-23 1408,18.08,99.50,411.58,411.90,21.60,137.49,250.45
2023-08-23 1409,18.12,99.60,412.10,411.98,21.94,137.29,248.78
2023-08-23 1410,18.17,99.60,412.33,412.21,22.23,138.79,250.96
2023-08-23 1411,18.20,99.50,412.45,412.39,24.38,152.09,276.10
2023-08-23 1412,18.22,99.60,412.42,412.65,25.02,156.21,280.55
2023-08-23 1413,18.30,99.60,412.95,412.98,24.24,150.88,271.56
2023-08-23 1414,18.33,99.60,413.34,413.12,24.10,151.08,271.95
2023-08-23 1415,18.21,99.50,413.21,413.09,25.18,156.83,281.70
2023-08-23 1416,18.27,99.50,413.18,413.23,25.71,160.66,289.85
2023-08-23 1417,18.28,99.60,413.30,413.48,26.34,165.02,297.28
2023-08-23 1418,18.29,99.60,412.94,413.44,25.29,156.96,281.97
2023-08-23 1419,18.27,99.50,412.90,413.39,25.34,157.64,285.76
2023-08-23 1420,18.31,99.50,413.07,413.65,26.24,166.10,302.38
2023-08-23 1421,18.19,99.50,412.81,413.61,26.44,167.46,303.17
2023-08-23 1422,18.21,99.50,412.92,413.47,25.22,160.09,289.62
2023-08-23 1423,18.27,99.50,413.25,413.44,23.43,148.70,268.84
2023-08-23 1424,18.26,99.60,413.17,413.32,22.33,140.68,256.52
2023-08-23 1425,18.24,99.50,412.99,413.23,22.99,145.33,265.24
2023-08-23 1426,18.36,99.60,413.35,413.33,22.58,141.58,257.52
2023-08-23 1427,18.37,99.60,413.67,413.50,23.38,147.35,268.59
2023-08-23 1428,18.39,99.60,414.00,413.79,23.55,147.09,265.99
2023-08-23 1429,18.39,99.60,413.94,413.91,24.92,155.82,285.51
2023-08-23 1430,18.33,99.50,413.46,413.74,27.04,164.76,298.95
2023-08-23 1431,18.35,99.50,413.47,413.86,27.15,169.08,307.35
2023-08-23 1432,18.42,99.60,414.05,413.99,25.49,159.26,287.22
2023-08-23 1433,18.44,99.60,414.30,414.01,23.25,144.56,261.96
2023-08-23 1434,18.47,99.60,414.42,414.13,22.10,137.54,250.62
2023-08-23 1435,18.49,99.60,414.39,414.23,22.18,139.49,257.10
2023-08-23 1436,18.40,99.50,413.88,414.20,22.54,139.30,254.15
2023-08-23 1437,18.46,99.50,414.18,414.25,22.60,140.21,258.42
2023-08-23 1438,18.39,99.50,414.07,414.15,23.40,143.81,262.29
2023-08-23 1439,18.43,99.50,413.58,414.19,22.17,135.78,248.36
2023-08-23 1440,18.43,99.50,413.50,414.17,21.39,129.60,237.67
2023-08-23 1441,18.44,99.50,413.81,414.20,24.03,146.85,273.13
2023-08-23 1442,18.33,99.50,413.76,413.99,24.82,155.29,282.81
2023-08-23 1443,18.26,99.50,413.23,413.57,22.47,140.60,256.72
2023-08-23 1444,18.31,99.50,413.04,413.57,21.61,135.93,250.55
2023-08-23 1445,18.33,99.50,413.12,413.54,21.78,138.30,254.27
2023-08-23 1446,18.34,99.50,413.21,413.36,22.28,141.59,263.11
2023-08-23 1447,18.33,99.50,413.15,413.19,22.53,144.31,266.56
2023-08-23 1448,18.26,99.50,412.96,412.95,22.21,142.86,263.66
2023-08-23 1449,18.23,99.50,412.82,412.71,21.64,139.48,257.60
2023-08-23 1450,18.21,99.50,412.51,412.61,22.90,146.84,272.04
2023-08-23 1451,18.30,99.50,412.84,412.76,24.36,155.72,286.10
2023-08-23 1452,18.30,99.60,413.06,412.86,24.60,157.09,289.35
2023-08-23 1453,18.23,99.50,412.87,412.65,23.70,151.33,274.84
2023-08-23 1454,18.26,99.50,412.84,412.67,22.59,143.75,264.27
2023-08-23 1455,18.29,99.50,412.99,412.68,21.66,137.29,251.06
2023-08-23 1456,18.22,99.50,412.72,412.46,22.52,145.53,269.08
2023-08-23 1457,18.19,99.50,412.51,412.29,24.11,157.19,289.42
2023-08-23 1458,18.11,99.50,412.38,412.14,23.81,152.57,277.72
2023-08-23 1459,18.22,99.50,412.53,412.30,24.00,154.69,284.03
2023-08-23 1500,18.25,99.60,412.62,412.40,23.60,149.77,274.39
2023-08-23 1501,18.25,99.60,413.05,412.49,28.05,182.15,339.65
2023-08-23 1502,18.14,99.50,413.04,412.34,30.62,202.66,368.18
2023-08-23 1503,18.08,99.50,412.66,412.13,25.87,168.69,307.03
2023-08-23 1504,18.10,99.50,412.40,412.04,24.40,160.56,293.80
2023-08-23 1505,18.18,99.50,412.60,412.18,23.06,149.04,271.16
2023-08-23 1506,18.21,99.60,412.72,412.20,22.87,147.63,268.92
2023-08-23 1507,18.29,99.60,413.00,412.34,22.74,145.15,268.73
2023-08-23 1508,18.20,99.50,413.12,412.28,24.01,156.12,285.93
2023-08-23 1509,18.20,99.50,412.75,412.03,23.73,157.16,291.35
2023-08-23 1510,18.09,99.50,412.51,411.89,23.91,157.24,292.20
2023-08-23 1511,18.04,99.50,412.22,411.70,25.47,168.21,310.37
2023-08-23 1512,18.06,99.50,412.22,411.63,26.66,176.27,328.17
2023-08-23 1513,18.04,99.50,412.52,411.72,29.69,201.12,371.22
2023-08-23 1514,17.95,99.50,412.22,411.31,27.58,185.57,338.34
2023-08-23 1515,17.89,99.50,411.81,411.17,25.05,166.43,304.34
2023-08-23 1516,17.93,99.50,411.74,410.94,23.56,155.94,287.41
2023-08-23 1517,17.93,99.50,411.56,410.88,22.83,150.32,276.94
2023-08-23 1518,17.91,99.50,411.51,410.75,24.24,158.49,294.60
2023-08-23 1519,17.90,99.50,411.62,410.61,26.73,176.70,324.00
2023-08-23 1520,17.96,99.50,411.78,410.59,25.51,165.48,301.49
2023-08-23 1521,17.96,99.50,411.88,410.58,24.73,157.69,286.76
2023-08-23 1522,18.01,99.50,412.08,410.62,24.23,153.20,279.55
2023-08-23 1523,18.02,99.50,412.05,410.69,23.28,146.43,266.53
2023-08-23 1524,18.07,99.60,412.17,410.91,24.57,155.09,286.78
2023-08-23 1525,18.12,99.60,412.66,411.14,27.75,175.81,324.20
2023-08-23 1526,18.14,99.50,413.08,411.21,33.41,218.87,409.02
2023-08-23 1527,17.92,99.50,413.28,411.30,36.09,239.22,434.71
2023-08-23 1528,18.00,99.50,413.52,411.29,34.31,224.94,407.27
2023-08-23 1529,17.96,99.50,412.84,411.23,32.05,208.99,377.95
2023-08-23 1530,17.92,99.50,412.63,411.06,29.19,190.49,346.18
2023-08-23 1531,17.93,99.50,412.40,410.83,27.40,179.29,328.48
2023-08-23 1532,17.91,99.50,412.29,410.75,27.60,182.04,334.81
2023-08-23 1533,17.90,99.50,412.21,410.75,27.71,181.76,334.81
2023-08-23 1534,17.98,99.50,412.59,410.72,28.24,184.78,339.07
2023-08-23 1535,17.93,99.50,412.44,410.66,29.37,190.92,349.41
2023-08-23 1536,17.89,99.50,412.61,410.65,28.53,183.51,334.90
2023-08-23 1537,17.98,99.50,412.98,410.66,28.21,182.63,334.64
2023-08-23 1538,17.94,99.50,412.94,410.68,28.89,185.28,338.82
2023-08-23 1539,18.15,99.50,413.81,411.13,30.13,192.97,353.19
2023-08-23 1540,18.03,99.50,414.02,411.11,32.19,203.89,371.24
2023-08-23 1541,18.02,99.50,413.54,411.07,32.77,206.35,374.87
2023-08-23 1542,17.95,99.50,413.40,410.95,32.01,201.41,366.76
2023-08-23 1543,18.02,99.50,413.53,411.29,32.11,202.43,370.19
2023-08-23 1544,18.00,99.50,413.97,411.39,33.78,213.54,392.27
2023-08-23 1545,18.10,99.50,414.49,411.65,36.35,233.54,428.38
2023-08-23 1546,17.87,99.40,414.41,411.53,38.55,248.49,454.46
2023-08-23 1547,17.94,99.40,414.88,411.75,39.25,251.72,457.13
2023-08-23 1548,18.10,99.50,415.23,411.94,38.52,247.17,446.20
2023-08-23 1549,18.25,99.60,415.43,412.26,36.27,230.84,414.23
2023-08-23 1550,18.08,99.50,414.83,411.92,34.72,218.76,394.43
2023-08-23 1551,18.08,99.50,414.88,411.89,34.94,220.61,399.83
2023-08-23 1552,18.10,99.50,414.63,412.05,34.98,220.98,399.87
2023-08-23 1553,17.99,99.40,414.40,411.85,34.96,220.19,398.87
2023-08-23 1554,17.98,99.40,414.55,411.73,35.66,222.25,402.66
2023-08-23 1555,18.05,99.40,414.82,411.96,36.21,224.03,406.25
2023-08-23 1556,18.07,99.50,414.82,412.01,36.54,227.64,413.20
2023-08-23 1557,18.11,99.40,415.09,412.30,36.82,230.88,419.48
2023-08-23 1558,18.00,99.40,414.82,411.87,37.12,234.28,426.89
2023-08-23 1559,18.17,99.40,415.33,412.47,37.49,239.93,437.90
2023-08-23 1600,18.09,99.50,415.64,412.11,37.65,242.48,443.10
2023-08-23 1601,18.32,99.50,416.17,412.68,38.29,247.94,453.24
2023-08-23 1602,18.30,99.50,416.17,412.61,38.73,250.40,455.86
2023-08-23 1603,18.23,99.40,416.15,411.85,38.66,250.09,457.40
2023-08-23 1604,18.22,99.40,416.27,411.76,37.39,243.37,445.83
2023-08-23 1605,18.31,99.40,416.54,411.97,35.68,234.52,433.73
2023-08-23 1606,18.42,99.50,416.65,412.55,34.69,230.72,427.38
2023-08-23 1607,18.27,99.40,416.04,412.04,34.90,231.22,427.73
2023-08-23 1608,18.10,99.20,415.51,411.24,34.92,228.19,422.08
2023-08-23 1609,18.09,99.10,415.31,411.05,36.10,235.69,440.66
2023-08-23 1610,18.10,99.20,415.69,411.05,39.02,258.35,481.04
2023-08-23 1611,18.19,99.20,416.11,411.33,41.37,271.08,502.81
2023-08-23 1612,18.30,99.30,417.05,411.80,42.84,281.02,518.72
2023-08-23 1613,18.41,99.40,417.80,412.20,43.31,282.98,517.96
2023-08-23 1614,18.26,99.20,417.10,411.64,42.14,275.40,504.72
2023-08-23 1615,18.23,99.30,416.98,411.38,40.73,269.56,496.28
2023-08-23 1616,18.11,99.10,416.48,410.77,39.53,262.24,485.88
2023-08-23 1617,18.18,99.00,416.85,410.88,39.42,258.49,480.95
2023-08-23 1618,18.23,99.20,416.64,411.03,40.74,270.74,504.54
2023-08-23 1619,18.12,99.00,416.42,410.39,41.26,279.44,520.92
2023-08-23 1620,18.22,99.10,416.83,410.87,38.40,259.93,482.68
2023-08-23 1621,18.42,99.30,417.58,411.19,35.28,236.60,440.54
2023-08-23 1622,18.26,99.10,416.85,410.73,34.84,230.56,430.54
2023-08-23 1623,18.22,98.90,416.43,410.29,34.27,228.61,429.37
2023-08-23 1624,18.19,98.90,416.63,410.16,33.76,225.57,424.32
2023-08-23 1625,18.35,99.00,416.96,410.38,33.30,221.87,417.38
2023-08-23 1626,18.37,99.10,416.98,410.52,33.40,221.33,415.00
2023-08-23 1627,18.25,98.90,416.76,410.03,32.89,216.81,406.71
2023-08-23 1628,18.34,98.90,416.72,410.11,32.76,217.74,412.07
2023-08-23 1629,18.25,98.80,416.39,409.85,32.30,217.60,412.58
2023-08-23 1630,18.29,98.70,416.11,409.79,30.16,204.42,390.52
2023-08-23 1631,18.29,98.80,416.11,409.72,28.01,192.15,365.79
2023-08-23 1632,18.29,98.80,415.79,409.59,24.61,168.68,322.42
2023-08-23 1633,18.35,98.80,415.83,409.46,22.84,157.08,302.91
2023-08-23 1634,18.30,98.70,415.28,409.26,21.55,147.98,287.55
2023-08-23 1635,18.34,98.80,415.44,409.69,21.42,146.81,286.79
2023-08-23 1636,18.26,98.70,414.99,409.29,22.40,150.97,292.27
2023-08-23 1637,18.13,98.40,414.28,409.05,22.65,150.18,290.50
2023-08-23 1638,18.09,98.40,414.32,408.82,22.87,152.81,296.56
2023-08-23 1639,18.09,98.50,414.15,408.88,22.83,154.06,298.08
2023-08-23 1640,18.11,98.70,413.96,408.89,21.90,147.36,284.41
2023-08-23 1641,18.12,98.70,414.01,408.91,20.62,138.49,268.78
2023-08-23 1642,18.20,98.80,414.22,409.08,19.93,134.16,261.18
2023-08-23 1643,18.27,99.00,414.53,409.18,19.39,130.21,253.93
2023-08-23 1644,18.14,98.90,414.12,408.78,18.94,126.63,247.99
2023-08-23 1645,18.23,98.80,414.08,408.93,18.30,122.86,240.99
2023-08-23 1646,18.16,98.90,413.90,408.82,18.74,124.64,245.45
2023-08-23 1647,18.19,98.90,414.17,408.68,20.08,133.39,261.90
2023-08-23 1648,18.28,99.00,414.42,408.83,21.34,140.09,273.10
2023-08-23 1649,18.01,98.70,413.23,408.27,22.85,147.76,286.57
2023-08-23 1650,18.00,98.60,413.39,408.31,24.27,159.13,307.99
2023-08-23 1651,18.05,98.70,414.07,408.43,25.60,167.00,321.01
2023-08-23 1652,17.99,98.80,414.01,408.22,27.34,177.31,340.03
2023-08-23 1653,17.95,98.80,413.68,408.23,28.03,183.38,351.29
2023-08-23 1654,17.99,98.80,413.76,408.27,28.02,183.52,349.90
2023-08-23 1655,18.02,98.90,413.94,408.37,28.52,183.71,348.08
2023-08-23 1656,18.02,98.90,414.06,408.33,29.86,190.55,361.44
2023-08-23 1657,17.98,98.90,414.47,408.28,32.02,202.54,382.27
2023-08-23 1658,18.07,98.90,415.30,408.51,32.87,207.39,388.83
2023-08-23 1659,18.17,99.00,416.00,408.79,32.06,202.34,378.53
2023-08-23 1700,18.16,99.10,415.84,408.86,31.40,197.45,369.00
2023-08-23 1701,18.14,98.90,415.90,408.88,31.09,194.62,363.80
2023-08-23 1702,18.23,99.00,416.06,409.12,30.53,190.45,354.30
2023-08-23 1703,18.15,98.90,415.56,408.58,30.04,185.64,345.32
2023-08-23 1704,18.15,98.80,415.13,408.56,29.74,184.08,344.48
2023-08-23 1705,18.11,98.80,415.18,408.54,30.56,189.47,355.37
2023-08-23 1706,18.21,98.80,415.50,409.04,31.69,198.36,371.58
2023-08-23 1707,18.18,98.90,415.84,408.92,33.04,206.89,386.24
2023-08-23 1708,18.08,98.60,415.48,408.65,33.84,212.92,397.73
2023-08-23 1709,18.16,98.70,416.02,408.82,33.72,213.62,398.82
2023-08-23 1710,18.15,98.70,416.11,408.93,32.55,206.48,385.14
2023-08-23 1711,18.06,98.40,414.98,408.70,30.83,195.73,367.51
2023-08-23 1712,18.14,98.60,415.40,408.98,29.48,189.22,357.41
2023-08-23 1713,18.24,98.70,415.69,409.02,28.37,182.85,345.23
2023-08-23 1714,18.10,98.50,415.30,408.73,27.89,178.32,337.13
2023-08-23 1715,18.10,98.50,415.08,408.91,28.76,183.28,347.19
2023-08-23 1716,18.09,98.40,414.94,409.13,30.27,193.80,366.50
2023-08-23 1717,18.09,98.40,415.36,409.15,32.15,204.92,385.48
2023-08-23 1718,18.12,98.50,416.00,409.12,33.60,212.40,397.55
2023-08-23 1719,18.04,98.40,415.59,408.86,33.73,213.72,400.15
2023-08-23 1720,18.06,98.50,415.42,408.88,32.29,206.04,387.27
2023-08-23 1721,18.12,98.50,415.68,409.04,31.72,202.53,382.55
2023-08-23 1722,18.18,98.60,415.86,409.21,32.42,205.61,386.78
2023-08-23 1723,18.12,98.40,415.79,409.07,32.52,205.67,385.60
2023-08-23 1724,18.21,98.50,416.14,409.20,31.61,200.80,377.46
2023-08-23 1725,18.32,98.60,416.60,409.30,30.40,193.05,363.18
2023-08-23 1726,18.22,98.40,416.30,409.06,29.87,188.85,356.74
2023-08-23 1727,18.31,98.30,416.73,409.20,29.56,187.04,354.31
2023-08-23 1728,18.41,98.40,416.94,409.37,29.00,183.91,348.95
2023-08-23 1729,18.37,98.20,416.38,409.08,29.03,184.80,351.40
2023-08-23 1730,18.43,98.10,416.64,409.23,29.73,189.52,360.90
2023-08-23 1731,18.45,98.00,416.74,409.25,31.33,199.09,378.44
2023-08-23 1732,18.54,98.10,417.01,409.39,31.91,203.79,386.47
2023-08-23 1733,18.44,97.80,416.76,408.88,30.54,196.94,375.49
2023-08-23 1734,18.49,97.50,416.25,408.71,27.93,181.52,347.04
2023-08-23 1735,18.56,97.80,415.99,408.82,26.81,173.19,331.88
2023-08-23 1736,18.50,97.50,415.51,408.66,26.33,170.45,327.61
2023-08-23 1737,18.59,97.70,415.77,408.88,26.38,171.98,330.38
2023-08-23 1738,18.72,98.00,416.07,409.18,27.04,175.51,336.04
2023-08-23 1739,18.84,98.10,416.48,409.32,27.71,178.08,338.73
2023-08-23 1740,18.85,98.00,416.51,409.27,27.68,176.42,335.04
2023-08-23 1741,18.81,97.80,416.29,409.19,27.98,178.81,340.65
2023-08-23 1742,18.73,97.60,415.93,408.96,27.78,178.92,340.53
2023-08-23 1743,18.75,97.60,415.83,409.01,27.82,177.67,338.16
2023-08-23 1744,18.71,97.50,415.92,409.00,28.75,184.03,350.58
2023-08-23 1745,18.87,98.00,416.63,409.31,29.44,189.38,358.09
2023-08-23 1746,18.89,97.80,416.44,409.34,28.43,181.92,342.04
2023-08-23 1747,18.90,97.90,416.44,408.97,27.46,175.01,329.92
2023-08-23 1748,18.84,97.60,416.24,408.96,28.58,181.58,342.77
2023-08-23 1749,18.80,97.60,416.54,409.02,31.04,196.03,368.06
2023-08-23 1750,18.78,97.50,416.59,409.13,34.88,221.17,417.39
2023-08-23 1751,18.66,97.00,416.85,408.74,41.15,265.94,502.57
2023-08-23 1752,18.73,97.50,418.08,409.00,44.51,289.20,538.29
2023-08-23 1753,18.73,97.40,417.68,408.99,42.75,273.31,503.42
2023-08-23 1754,18.80,97.50,417.61,409.05,41.42,262.75,484.67
2023-08-23 1755,18.81,97.50,417.81,409.22,40.67,256.81,473.84
2023-08-23 1756,18.84,97.50,418.56,409.13,41.46,261.16,482.82
2023-08-23 1757,18.83,97.40,419.07,409.29,44.04,276.74,512.15
2023-08-23 1758,18.91,97.50,418.99,409.53,46.51,289.80,532.29
2023-08-23 1759,18.85,97.10,418.81,409.57,48.23,299.47,547.86
2023-08-23 1800,19.14,97.50,419.80,410.34,52.83,330.43,605.29
2023-08-23 1801,19.17,97.70,421.14,410.51,57.30,357.25,651.12
2023-08-23 1802,19.29,97.30,422.32,410.66,61.78,383.77,700.12
2023-08-23 1803,19.16,96.90,422.44,410.32,62.34,387.95,701.11
2023-08-23 1804,19.36,97.10,422.21,410.32,57.78,360.02,650.79
2023-08-23 1805,19.22,96.40,421.50,409.80,55.67,351.10,638.53
2023-08-23 1806,19.40,96.70,422.63,410.56,54.07,341.62,620.77
2023-08-23 1807,19.32,96.00,422.86,410.48,54.09,341.25,620.81
2023-08-23 1808,19.46,96.50,423.04,411.03,53.35,337.25,610.51
2023-08-23 1809,19.47,96.20,422.55,410.95,51.79,327.60,592.75
2023-08-23 1810,19.50,95.90,422.66,411.07,51.91,330.41,601.59
2023-08-23 1811,19.33,95.10,422.21,410.58,51.65,330.76,602.69
2023-08-23 1812,19.35,95.00,422.65,411.02,49.85,322.06,588.18
2023-08-23 1813,19.60,95.60,422.62,411.50,46.82,302.09,548.94
2023-08-23 1814,19.65,95.30,422.15,411.27,44.17,283.50,517.62
2023-08-23 1815,19.62,94.90,422.00,411.17,45.18,290.51,534.95
2023-08-23 1816,19.71,95.20,422.79,411.70,47.13,305.02,560.99
2023-08-23 1817,19.82,94.90,423.30,411.92,48.01,313.76,577.24
2023-08-23 1818,19.79,95.00,423.24,412.00,48.37,318.73,587.01
2023-08-23 1819,19.63,93.90,423.11,411.24,47.45,312.86,574.79
2023-08-23 1820,19.75,94.40,422.98,411.78,47.37,311.44,576.22
2023-08-23 1821,19.76,94.20,422.87,411.79,49.05,323.90,599.64
2023-08-23 1822,19.69,93.90,422.61,411.71,48.32,319.70,587.50
2023-08-23 1823,19.56,93.70,422.97,411.62,47.39,313.25,574.90
2023-08-23 1824,19.63,94.10,423.32,411.75,49.06,322.89,593.36
2023-08-23 1825,19.43,94.40,422.79,411.34,54.49,356.98,659.60
2023-08-23 1826,19.31,93.70,423.66,411.13,61.81,403.10,745.94
2023-08-23 1827,19.39,93.60,424.72,411.49,65.93,428.57,787.61
2023-08-23 1828,19.66,93.60,425.61,411.85,67.49,440.70,808.02
2023-08-23 1829,20.03,93.10,426.64,412.96,69.79,455.72,837.67
2023-08-23 1830,19.92,91.30,426.97,412.82,70.97,462.73,847.28
2023-08-23 1831,20.00,90.20,427.08,412.47,69.39,453.81,828.12
2023-08-23 1832,20.25,89.60,427.25,412.93,68.51,447.46,817.33
2023-08-23 1833,19.73,87.90,425.97,411.89,69.73,454.00,831.96
2023-08-23 1834,19.95,88.60,426.61,412.19,70.79,461.65,843.62
2023-08-23 1835,19.85,88.30,426.26,412.35,68.38,446.36,813.37
2023-08-23 1836,20.09,88.70,426.86,412.94,65.98,432.77,789.43
2023-08-23 1837,19.87,88.20,426.73,412.81,65.79,432.66,790.21
2023-08-23 1838,19.70,88.10,426.29,412.74,65.84,431.53,788.31
2023-08-23 1839,19.65,88.60,426.42,412.22,65.96,427.78,783.22
2023-08-23 1840,19.95,89.10,427.11,413.05,66.13,426.74,781.86
2023-08-23 1841,19.91,88.80,426.96,413.26,65.95,427.68,779.81
2023-08-23 1842,19.75,88.30,426.80,412.44,65.82,427.56,779.07
2023-08-23 1843,20.08,89.10,427.24,412.72,67.34,437.35,802.59
2023-08-23 1844,19.90,88.30,428.41,413.12,70.76,461.23,849.59
2023-08-23 1845,19.95,88.40,428.08,412.40,72.91,473.35,867.33
2023-08-23 1846,19.83,88.10,427.67,412.10,73.18,469.61,857.23
2023-08-23 1847,19.93,88.30,427.23,412.27,73.98,474.57,868.70
2023-08-23 1848,19.97,88.30,427.69,412.64,74.30,477.01,873.10
2023-08-23 1849,20.17,88.50,428.77,413.86,71.78,467.75,854.18
2023-08-23 1850,20.06,87.80,428.87,413.29,70.88,462.29,846.18
2023-08-23 1851,20.07,87.90,428.29,413.07,70.84,462.43,847.22
2023-08-23 1852,20.21,88.00,428.83,412.60,70.72,464.16,850.36
2023-08-23 1853,20.08,87.30,428.84,411.14,73.28,479.60,875.97
2023-08-23 1854,20.14,87.60,429.08,410.67,75.39,491.11,899.73
2023-08-23 1855,20.31,87.70,429.83,411.60,79.33,517.74,959.71
2023-08-23 1856,20.34,87.50,430.74,412.29,80.59,526.99,959.30
2023-08-23 1857,20.29,87.00,430.03,412.19,72.12,477.32,862.16
2023-08-23 1858,20.59,87.40,430.16,413.39,69.65,460.29,835.42
2023-08-23 1859,20.32,86.50,429.58,412.96,69.34,462.72,843.32
2023-08-23 1900,20.88,87.60,430.30,414.51,69.42,461.85,843.57
2023-08-23 1901,20.95,87.60,430.87,415.20,68.80,461.12,838.52
2023-08-23 1902,20.91,86.70,430.66,415.28,68.82,462.75,839.88
2023-08-23 1903,20.90,85.90,431.26,414.33,69.60,468.08,851.08
2023-08-23 1904,20.73,85.30,430.60,414.25,72.67,484.43,890.09
2023-08-23 1905,20.51,85.00,430.40,412.86,73.54,492.26,902.68
2023-08-23 1906,20.57,85.50,430.61,413.07,73.94,481.05,879.71
2023-08-23 1907,20.43,85.70,430.15,413.01,72.92,472.47,867.13
2023-08-23 1908,20.63,86.10,430.21,413.55,71.91,470.21,861.77
2023-08-23 1909,20.91,86.30,430.92,413.38,71.57,475.04,873.60
2023-08-23 1910,20.54,85.20,430.85,411.90,74.92,492.78,906.41
2023-08-23 1911,21.33,86.30,431.99,412.32,76.87,508.21,934.60
2023-08-23 1912,21.07,85.20,433.16,412.96,76.40,510.31,934.48
2023-08-23 1913,20.85,84.50,432.51,412.46,75.12,501.25,916.29
2023-08-23 1914,20.78,84.70,432.63,412.48,74.50,496.42,913.91
2023-08-23 1915,20.68,84.70,432.78,412.99,73.87,489.58,896.03
2023-08-23 1916,21.17,85.60,432.94,413.96,67.98,450.93,823.02
2023-08-23 1917,20.87,84.50,432.60,414.15,66.01,440.90,805.51
2023-08-23 1918,21.07,84.90,432.34,414.72,65.52,437.62,801.10
2023-08-23 1919,20.96,84.30,431.95,414.87,64.01,428.84,787.76
2023-08-23 1920,21.12,84.70,431.74,416.03,60.76,409.70,753.23
2023-08-23 1921,21.06,84.40,431.82,416.57,57.74,394.84,725.83
2023-08-23 1922,21.07,84.50,431.89,416.98,55.99,385.97,708.02
2023-08-23 1923,21.10,84.70,431.37,416.40,55.11,382.10,698.20
2023-08-23 1924,20.96,84.20,431.25,416.01,54.97,374.16,686.92
2023-08-23 1925,21.18,84.70,431.57,416.76,53.93,364.43,670.60
2023-08-23 1926,21.33,85.00,431.74,417.91,51.58,353.39,648.89
2023-08-23 1927,21.33,85.00,431.33,417.90,49.34,342.28,627.93
2023-08-23 1928,21.37,84.70,431.25,418.03,48.32,337.32,620.86
2023-08-23 1929,21.08,83.90,431.04,417.38,47.86,338.14,621.66
2023-08-23 1930,21.27,84.50,432.14,417.58,48.28,335.39,618.14
2023-08-23 1931,21.43,85.10,432.37,418.05,48.04,333.84,613.20
2023-08-23 1932,21.17,84.00,431.49,416.95,47.26,328.74,603.04
2023-08-23 1933,21.20,84.10,431.25,416.59,47.13,323.53,597.46
2023-08-23 1934,21.36,84.50,431.70,417.24,48.34,327.11,605.28
2023-08-23 1935,21.21,84.20,432.13,417.48,49.82,338.49,624.08
2023-08-23 1936,21.28,84.30,432.59,417.07,53.51,358.36,663.97
2023-08-23 1937,21.45,84.20,433.15,416.41,59.20,391.37,726.17
2023-08-23 1938,21.46,83.90,434.27,415.80,64.83,422.39,777.50
2023-08-23 1939,21.68,84.00,435.68,415.54,68.30,445.94,823.13
2023-08-23 1940,21.86,84.60,435.79,417.18,63.95,420.55,761.97
2023-08-23 1941,21.74,83.50,435.09,417.28,57.42,384.95,696.83
2023-08-23 1942,21.78,83.30,434.33,417.37,53.13,356.47,646.38
2023-08-23 1943,21.63,83.20,433.57,417.43,51.32,346.94,632.78
2023-08-23 1944,21.57,83.50,432.82,416.75,51.93,353.88,647.81
2023-08-23 1945,21.43,83.10,432.76,416.23,53.47,362.87,667.78
2023-08-23 1946,21.66,83.50,433.69,417.13,52.87,362.68,665.18
2023-08-23 1947,21.78,84.30,433.89,418.44,51.15,354.04,644.19
2023-08-23 1948,21.45,82.80,432.82,417.40,48.66,337.51,615.39
2023-08-23 1949,21.41,83.00,432.27,417.68,46.22,325.02,595.97
2023-08-23 1950,21.52,83.40,432.77,418.12,45.89,322.60,597.12
2023-08-23 1951,21.62,83.60,433.05,418.26,46.43,328.28,608.97
2023-08-23 1952,21.77,83.80,434.34,418.65,47.87,336.91,625.49
2023-08-23 1953,21.82,84.10,434.38,418.69,49.10,340.45,627.83
2023-08-23 1954,21.72,84.10,434.08,418.83,48.22,334.15,613.86
2023-08-23 1955,21.67,83.80,433.52,418.80,46.82,324.03,595.79
2023-08-23 1956,21.76,84.10,433.06,418.97,45.41,316.23,579.93
2023-08-23 1957,21.80,84.20,433.41,418.89,44.68,310.43,567.29
2023-08-23 1958,21.64,83.20,433.36,417.87,44.76,308.30,563.03
2023-08-23 1959,21.73,83.80,433.35,418.27,44.88,305.85,558.99
2023-08-23 2000,21.48,82.60,432.75,417.78,44.85,307.81,562.99
2023-08-23 2001,21.48,83.10,432.55,417.94,44.89,310.50,566.84
2023-08-23 2002,21.40,83.00,432.04,417.65,43.96,305.76,559.37
2023-08-23 2003,21.54,83.50,432.21,418.01,42.12,292.89,537.25
2023-08-23 2004,21.53,83.50,432.03,418.17,40.54,282.66,518.57
2023-08-23 2005,21.38,83.00,431.56,417.76,40.97,282.26,520.20
2023-08-23 2006,21.68,84.10,432.33,418.45,43.82,298.01,550.23
2023-08-23 2007,21.57,83.50,433.36,417.94,47.82,323.55,594.88
2023-08-23 2008,21.72,83.70,434.29,418.24,53.35,356.14,656.34
2023-08-23 2009,21.76,83.40,434.95,418.10,59.08,391.44,719.31
2023-08-23 2010,21.68,83.10,435.67,417.10,62.95,415.87,760.42
2023-08-23 2011,21.95,83.70,436.31,417.66,64.87,424.31,773.83
2023-08-23 2012,22.05,83.60,435.82,418.49,62.62,411.69,749.69
2023-08-23 2013,22.05,83.00,435.26,418.98,59.06,393.29,715.30
2023-08-23 2014,21.63,81.60,434.36,417.63,57.75,381.53,694.84
2023-08-23 2015,21.76,82.60,434.83,418.43,57.43,378.87,691.73
2023-08-23 2016,22.00,83.10,435.32,419.20,57.68,384.35,701.30
2023-08-23 2017,21.91,83.10,435.43,418.13,59.22,394.84,718.55
2023-08-23 2018,21.69,82.10,435.09,416.27,62.68,413.64,754.65
2023-08-23 2019,21.91,83.40,436.45,415.64,67.40,442.24,806.85
2023-08-23 2020,22.11,83.80,437.52,415.34,71.16,465.61,847.54
2023-08-23 2021,21.98,82.60,436.85,415.07,70.30,461.24,834.23
2023-08-23 2022,21.79,82.00,435.85,415.50,64.68,426.66,770.57
2023-08-23 2023,21.80,82.40,435.56,415.82,62.70,412.48,747.54
2023-08-23 2024,22.09,83.00,436.33,415.32,62.26,411.44,750.00
2023-08-23 2025,21.85,82.20,435.90,412.53,64.45,423.68,774.17
2023-08-23 2026,22.12,82.80,437.36,412.03,68.56,447.17,816.06
2023-08-23 2027,21.87,81.90,437.15,411.84,71.88,464.62,846.92
2023-08-23 2028,21.92,81.70,437.68,412.24,72.51,465.04,844.14
2023-08-23 2029,21.88,81.40,437.74,412.06,71.06,450.47,818.11
2023-08-23 2030,21.91,81.80,437.59,411.73,68.99,440.43,802.82
2023-08-23 2031,22.05,82.10,437.96,410.48,66.81,432.49,790.88
2023-08-23 2032,21.89,81.60,438.00,408.45,66.08,429.57,787.26
2023-08-23 2033,22.46,83.10,438.43,408.87,65.79,425.67,776.56
2023-08-23 2034,22.32,82.20,437.77,409.20,62.37,410.62,746.32
2023-08-23 2035,22.27,82.10,437.10,409.12,58.94,393.33,714.25
2023-08-23 2036,22.18,81.60,436.40,409.96,57.16,383.71,698.27
2023-08-23 2037,21.95,81.40,435.70,411.29,57.43,384.30,700.43
2023-08-23 2038,22.06,82.10,435.82,414.24,57.36,380.93,693.56
2023-08-23 2039,22.23,82.50,436.29,417.90,53.07,357.80,649.70
2023-08-23 2040,21.97,81.70,436.15,419.09,46.63,319.61,578.78
2023-08-23 2041,22.22,82.60,435.57,419.71,43.99,300.99,546.94
2023-08-23 2042,22.11,82.40,434.76,418.86,45.80,312.35,574.51
2023-08-23 2043,22.16,82.50,435.93,417.72,48.73,329.80,606.78
2023-08-23 2044,22.12,82.20,436.47,417.91,50.34,338.45,620.74
2023-08-23 2045,22.18,82.50,436.78,418.28,49.68,333.33,610.02
2023-08-23 2046,22.28,83.20,436.39,419.14,48.38,324.98,594.17
2023-08-23 2047,22.41,83.20,436.55,419.10,47.80,321.87,587.22
2023-08-23 2048,22.35,83.10,436.71,419.14,47.45,320.17,584.61
2023-08-23 2049,22.22,83.10,435.84,419.48,44.98,305.81,555.12
2023-08-23 2050,22.12,82.10,435.01,419.44,41.68,283.56,517.48
2023-08-23 2051,22.15,82.30,434.60,420.22,39.70,268.05,491.82
2023-08-23 2052,22.04,82.10,434.24,420.33,37.47,251.87,461.00
2023-08-23 2053,22.07,82.40,434.00,420.49,35.17,235.36,430.36
2023-08-23 2054,22.18,83.30,433.97,420.80,33.46,226.75,413.32
2023-08-23 2055,21.97,82.50,433.66,419.96,33.24,224.81,408.39
2023-08-23 2056,22.04,82.80,433.48,420.28,33.51,224.52,406.73
2023-08-23 2057,22.07,83.60,433.12,420.60,32.75,222.45,401.67
2023-08-23 2058,21.98,83.10,433.50,419.93,31.98,218.24,394.67
2023-08-23 2059,22.04,83.00,433.30,420.23,31.27,212.50,386.27
2023-08-23 2100,21.98,82.90,433.11,420.11,30.19,207.44,379.84
2023-08-23 2101,22.04,83.50,433.15,420.55,29.35,202.40,373.13
2023-08-23 2102,22.12,83.90,432.92,420.77,28.83,199.79,369.93
2023-08-23 2103,21.96,83.60,432.75,420.51,29.91,206.40,382.06
2023-08-23 2104,21.95,83.10,433.22,419.86,32.82,223.42,413.51
2023-08-23 2105,21.95,83.30,433.45,418.93,37.06,248.81,457.50
2023-08-23 2106,21.99,83.30,434.03,417.35,41.78,277.47,509.14
2023-08-23 2107,21.96,83.20,434.32,415.84,45.54,302.41,553.69
2023-08-23 2108,22.03,83.50,435.25,415.46,47.10,311.91,568.03
2023-08-23 2109,22.11,83.50,435.64,416.73,46.25,307.02,557.54
2023-08-23 2110,22.04,83.10,435.14,418.25,42.50,284.13,513.66
2023-08-23 2111,22.01,82.90,434.63,419.52,37.62,253.02,458.21
2023-08-23 2112,21.92,82.60,433.67,419.78,34.18,229.94,419.67
2023-08-23 2113,21.95,83.00,433.85,419.77,32.66,218.65,403.43
2023-08-23 2114,22.07,83.50,433.67,420.57,31.39,211.84,391.74
2023-08-23 2115,22.00,83.40,433.26,420.55,28.92,199.76,369.46
2023-08-23 2116,22.05,83.20,433.06,420.66,25.98,181.80,338.22
2023-08-23 2117,22.06,83.70,432.59,420.81,22.89,162.77,304.55
2023-08-23 2118,22.00,84.30,432.28,420.76,20.54,146.93,277.04
2023-08-23 2119,22.00,84.10,431.75,420.71,19.44,138.37,261.72
2023-08-23 2120,21.96,84.20,431.27,420.73,19.30,136.60,258.24
2023-08-23 2121,21.90,83.70,431.44,420.48,19.75,138.89,262.02
2023-08-23 2122,21.92,83.70,431.38,420.53,20.79,142.79,268.90
2023-08-23 2123,21.88,83.70,431.22,420.48,21.44,147.73,276.57
2023-08-23 2124,21.85,83.80,431.36,420.35,21.72,149.79,279.82
2023-08-23 2125,21.84,83.40,431.46,420.34,21.18,146.86,274.24
2023-08-23 2126,21.84,83.50,431.41,420.31,20.38,141.53,264.27
2023-08-23 2127,21.85,83.30,431.51,420.37,20.10,136.93,256.28
2023-08-23 2128,21.89,83.90,431.49,420.38,20.02,137.05,256.22
2023-08-23 2129,21.79,83.20,431.63,420.12,20.76,141.10,263.60
2023-08-23 2130,21.84,83.20,431.83,420.12,22.23,146.64,274.31
2023-08-23 2131,21.89,83.90,431.86,420.33,23.40,152.53,285.07
2023-08-23 2132,21.86,84.50,431.66,420.54,23.42,153.66,285.44
2023-08-23 2133,21.89,84.40,431.32,420.40,22.36,149.58,277.14
2023-08-23 2134,21.73,83.50,430.81,420.00,21.91,146.93,273.27
2023-08-23 2135,21.70,83.70,430.66,420.08,21.97,147.24,274.42
2023-08-23 2136,21.73,84.20,430.86,420.17,21.91,147.39,274.47
2023-08-23 2137,21.63,84.10,430.47,419.89,21.08,142.36,264.19
2023-08-23 2138,21.65,84.50,430.35,419.76,19.42,131.52,245.00
2023-08-23 2139,21.60,84.60,429.95,419.65,17.50,120.74,226.15
2023-08-23 2140,21.62,85.10,429.79,419.60,16.38,114.17,215.04
2023-08-23 2141,21.52,84.90,429.36,419.37,15.86,110.74,209.02
2023-08-23 2142,21.49,84.80,429.27,419.26,15.26,107.51,203.72
2023-08-23 2143,21.49,85.50,429.04,419.34,14.70,103.82,196.48
2023-08-23 2144,21.47,85.40,428.81,419.13,14.10,99.28,188.19
2023-08-23 2145,21.43,85.40,428.54,419.00,13.90,97.05,184.76
2023-08-23 2146,21.39,85.60,428.37,418.92,14.36,99.34,189.52
2023-08-23 2147,21.35,85.20,428.37,418.80,15.50,105.77,201.18
2023-08-23 2148,21.37,85.50,428.57,418.76,16.90,113.48,214.16
2023-08-23 2149,21.34,85.50,428.47,418.73,17.63,118.06,221.28
2023-08-23 2150,21.36,85.90,428.69,418.76,17.44,117.66,220.00
2023-08-23 2151,21.31,85.90,428.47,418.55,17.00,114.45,214.04
2023-08-23 2152,21.27,85.60,428.17,418.43,16.51,110.89,208.23
2023-08-23 2153,21.27,85.90,428.11,418.42,16.31,109.24,205.48
2023-08-23 2154,21.27,86.30,428.09,418.26,16.41,109.45,205.53
2023-08-23 2155,21.20,86.30,427.86,418.10,16.68,110.98,207.19
2023-08-23 2156,21.20,86.50,427.92,417.91,17.08,113.12,210.36
2023-08-23 2157,21.24,87.00,428.01,417.98,18.04,118.38,219.64
2023-08-23 2158,21.18,87.10,428.03,417.66,19.89,129.44,239.82
2023-08-23 2159,21.07,87.00,427.78,417.42,21.99,143.38,264.68
2023-08-23 2200,21.00,86.90,427.53,417.23,22.67,150.10,275.78
2023-08-23 2201,20.90,86.60,426.83,416.88,21.22,143.16,262.70
2023-08-23 2202,20.84,86.70,426.49,417.05,19.07,130.61,241.06
2023-08-23 2203,20.83,86.90,426.25,416.97,18.13,124.27,230.72
2023-08-23 2204,20.80,87.10,426.13,416.85,18.71,126.81,236.40
2023-08-23 2205,20.77,87.10,426.08,416.74,19.96,134.00,248.81
2023-08-23 2206,20.81,87.40,426.49,416.71,20.60,136.52,251.31
2023-08-23 2207,20.80,87.50,426.40,416.68,20.08,131.91,240.96
2023-08-23 2208,20.84,87.70,426.32,416.71,19.60,127.88,234.51
2023-08-23 2209,20.76,87.20,426.08,416.37,19.99,129.75,239.36
2023-08-23 2210,20.82,88.10,426.16,416.63,21.18,137.77,254.78
2023-08-23 2211,20.74,87.50,426.02,416.34,22.13,145.42,268.90
2023-08-23 2212,20.74,87.30,426.08,416.10,21.37,142.08,262.43
2023-08-23 2213,20.68,87.20,425.73,416.12,19.58,130.65,242.11
2023-08-23 2214,20.69,87.40,425.46,416.26,18.51,123.72,230.60
2023-08-23 2215,20.72,87.80,425.60,416.29,19.50,129.16,241.22
2023-08-23 2216,20.71,87.80,425.55,416.02,21.21,139.79,258.66
2023-08-23 2217,20.71,87.70,425.85,415.81,21.77,143.68,264.22
2023-08-23 2218,20.66,87.70,425.64,415.87,20.92,137.99,253.02
2023-08-23 2219,20.64,87.50,425.20,415.87,19.18,126.77,233.25
2023-08-23 2220,20.61,87.50,424.91,415.98,17.64,117.88,218.04
2023-08-23 2221,20.57,87.50,424.63,415.94,17.09,114.79,212.85
2023-08-23 2222,20.60,87.70,424.85,415.89,17.57,117.81,219.24
2023-08-23 2223,20.54,87.80,424.69,415.80,18.47,122.95,228.24
2023-08-23 2224,20.51,87.50,424.46,415.61,18.62,123.93,229.28
2023-08-23 2225,20.55,87.90,424.61,415.73,18.52,123.06,227.40
2023-08-23 2226,20.48,87.90,424.25,415.67,18.25,120.84,223.04
2023-08-23 2227,20.50,88.10,424.33,415.68,17.83,118.45,219.79
2023-08-23 2228,20.50,88.20,424.30,415.63,17.98,120.00,222.98
2023-08-23 2229,20.47,88.10,424.24,415.53,18.56,122.79,227.38
2023-08-23 2230,20.45,88.10,424.12,415.52,18.61,122.63,226.21
2023-08-23 2231,20.44,88.10,424.01,415.52,17.80,117.48,215.88
2023-08-23 2232,20.44,88.20,423.75,415.47,16.51,109.23,200.71
2023-08-23 2233,20.40,88.20,423.51,415.43,15.58,102.99,189.82
2023-08-23 2234,20.37,88.20,423.38,415.33,15.28,99.64,184.01
2023-08-23 2235,20.36,88.20,423.23,415.26,15.46,99.61,184.43
2023-08-23 2236,20.33,88.10,423.03,415.31,15.90,101.74,188.63
2023-08-23 2237,20.36,88.40,423.24,415.25,16.21,104.19,193.39
2023-08-23 2238,20.34,88.50,423.15,415.12,16.42,105.49,195.43
2023-08-23 2239,20.31,88.40,423.06,415.10,15.95,103.03,190.87
2023-08-23 2240,20.31,88.50,423.01,415.16,15.30,98.76,182.87
2023-08-23 2241,20.30,88.60,423.11,415.15,14.76,95.20,176.17
2023-08-23 2242,20.32,88.80,423.04,415.13,14.68,94.18,174.20
2023-08-23 2243,20.27,88.70,422.93,415.02,14.78,94.69,174.92
2023-08-23 2244,20.30,88.70,422.81,415.02,15.15,97.03,179.58
2023-08-23 2245,20.29,88.90,422.92,415.04,15.93,102.01,189.65
2023-08-23 2246,20.31,89.00,423.10,415.07,17.07,109.20,202.19
2023-08-23 2247,20.31,89.00,423.13,415.03,17.95,114.76,211.02
2023-08-23 2248,20.32,89.20,423.25,414.96,18.40,117.68,215.74
2023-08-23 2249,20.26,88.80,423.05,414.80,18.38,117.90,216.12
2023-08-23 2250,20.19,88.70,422.88,414.75,17.83,115.54,212.35
2023-08-23 2251,20.27,89.00,423.03,414.86,17.18,111.76,206.13
2023-08-23 2252,20.26,89.00,422.93,414.78,16.86,108.95,200.91
2023-08-23 2253,20.20,88.90,422.92,414.60,17.29,111.21,205.02
2023-08-23 2254,20.19,88.90,422.85,414.35,17.83,115.24,212.20
2023-08-23 2255,20.20,89.10,422.90,414.17,18.15,117.30,215.56
2023-08-23 2256,20.24,89.30,423.03,414.24,18.14,116.99,214.64
2023-08-23 2257,20.24,89.40,423.02,414.08,18.09,116.54,213.46
2023-08-23 2258,20.15,89.00,422.68,413.78,18.19,117.32,214.57
2023-08-23 2259,20.14,89.10,422.58,413.63,18.12,117.86,215.36
2023-08-23 2300,20.18,89.40,422.65,413.27,17.36,113.82,207.50
2023-08-23 2301,20.09,89.20,422.25,412.96,16.28,107.19,195.82
2023-08-23 2302,20.14,89.40,422.31,413.35,16.08,105.92,193.86
2023-08-23 2303,20.19,89.60,422.52,413.55,16.31,106.75,194.78
2023-08-23 2304,20.07,89.40,422.18,413.32,16.12,105.15,191.48
2023-08-23 2305,20.01,89.20,421.67,413.29,15.41,101.66,186.16
2023-08-23 2306,20.00,89.60,421.63,413.54,14.94,99.15,181.53
2023-08-23 2307,20.02,89.60,421.53,413.73,14.37,95.23,174.20
2023-08-23 2308,20.04,89.90,421.62,413.85,13.67,90.39,165.13
2023-08-23 2309,19.97,89.70,421.25,413.80,13.18,86.54,158.55
2023-08-23 2310,19.99,89.90,421.23,413.86,13.35,87.01,160.13
2023-08-23 2311,19.98,90.00,421.33,413.81,14.09,91.18,167.79
2023-08-23 2312,19.96,89.90,421.40,413.63,14.77,95.02,174.43
2023-08-23 2313,20.03,90.20,421.61,413.58,15.04,96.77,176.79
2023-08-23 2314,20.05,90.40,421.78,413.41,14.99,96.53,175.52
2023-08-23 2315,20.03,90.20,421.71,413.46,14.92,95.60,173.73
2023-08-23 2316,19.98,90.10,421.56,413.41,15.15,96.03,174.06
2023-08-23 2317,19.99,90.30,421.48,413.37,14.97,94.37,170.06
2023-08-23 2318,19.94,90.10,421.27,413.36,14.09,89.19,160.97
2023-08-23 2319,19.95,90.30,421.19,413.65,12.79,82.48,149.07
2023-08-23 2320,19.98,90.50,421.20,413.71,11.58,75.27,137.02
2023-08-23 2321,19.94,90.40,420.86,413.74,10.44,69.65,127.93
2023-08-23 2322,19.98,90.70,420.68,413.57,6.47,51.55,98.00
2023-08-23 2323,19.92,90.90,420.34,413.04,4.37,41.94,84.57
2023-08-23 2324,19.89,90.60,419.96,412.95,3.36,37.25,77.71
2023-08-23 2325,19.87,91.00,419.89,412.94,3.55,38.21,79.27
2023-08-23 2326,19.80,90.80,419.69,412.96,3.04,35.26,73.28
2023-08-23 2327,19.83,91.00,419.58,413.26,2.29,30.79,65.25
2023-08-23 2328,19.80,90.90,419.41,413.48,2.32,30.20,63.91
2023-08-23 2329,19.78,91.00,419.37,413.51,2.43,30.03,63.39
2023-08-23 2330,19.77,91.10,419.37,413.56,2.89,31.49,65.30
2023-08-23 2331,19.75,91.10,419.25,413.51,2.69,28.69,58.39
2023-08-23 2332,19.74,91.00,419.09,413.38,2.49,25.95,53.07
2023-08-23 2333,19.74,91.20,419.10,413.25,3.35,28.95,58.50
2023-08-23 2334,19.75,91.40,419.17,413.33,5.24,37.93,73.38
2023-08-23 2335,19.72,91.40,419.26,413.25,7.66,48.93,91.20
2023-08-23 2336,19.72,91.40,419.38,413.18,9.43,56.94,102.37
2023-08-23 2337,19.71,91.40,419.50,413.04,9.63,57.45,102.41
2023-08-23 2338,19.70,91.50,419.59,412.94,9.69,57.69,102.72
2023-08-23 2339,19.72,91.60,419.64,412.88,9.72,58.58,104.50
2023-08-23 2340,19.74,91.70,419.71,412.89,9.34,57.62,102.91
2023-08-23 2341,19.71,91.60,419.54,412.82,8.38,54.29,99.31
2023-08-23 2342,19.72,91.60,419.49,412.96,8.68,56.94,105.19
2023-08-23 2343,19.74,91.80,419.63,413.26,8.54,55.55,100.66
2023-08-23 2344,19.71,91.70,419.45,413.17,7.22,47.34,85.95
2023-08-23 2345,19.71,91.70,419.21,412.97,5.90,39.27,71.74
2023-08-23 2346,19.66,91.40,418.87,412.75,5.05,33.49,61.68
2023-08-23 2347,19.67,91.60,418.77,412.69,4.67,30.77,56.78
2023-08-23 2348,19.66,91.70,418.78,412.64,4.64,30.24,55.74
2023-08-23 2349,19.64,91.70,418.76,412.76,4.87,32.17,59.87
2023-08-23 2350,19.63,91.70,418.71,412.94,5.01,33.60,62.84
2023-08-23 2351,19.62,91.80,418.70,413.08,5.10,34.79,65.42
2023-08-23 2352,19.59,91.60,418.54,413.13,5.17,34.92,64.59
2023-08-23 2353,19.62,91.80,418.57,413.16,4.67,31.88,58.87
2023-08-23 2354,19.64,92.10,418.59,413.03,4.27,28.70,53.08
2023-08-23 2355,19.64,92.30,418.49,412.91,4.23,27.85,51.65
2023-08-23 2356,19.62,92.40,418.43,412.90,4.52,29.90,55.81
2023-08-23 2357,19.59,92.20,418.45,413.03,4.85,32.42,60.52
2023-08-23 2358,19.61,92.40,418.52,413.23,4.71,32.24,60.02
2023-08-23 2359,19.56,92.20,418.41,413.19,4.30,29.91,55.56
2023-08-24 0000,19.56,92.10,418.29,413.14,3.68,26.20,48.59