TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-08-22 0001,18.43,72.42,408.32,384.99,7.76,40.44,70.13
2023-08-22 0002,18.39,72.60,408.25,385.24,7.01,37.08,65.93
2023-08-22 0003,18.46,72.39,408.32,384.97,6.29,33.87,61.97
2023-08-22 0004,18.40,72.41,408.08,384.69,5.86,31.69,58.56
2023-08-22 0005,18.39,73.16,408.02,384.81,5.39,29.74,55.50
2023-08-22 0006,18.41,73.21,408.09,384.82,5.07,28.34,53.10
2023-08-22 0007,18.41,73.07,408.01,384.12,4.95,27.84,52.25
2023-08-22 0008,18.31,73.65,407.58,383.52,4.83,27.78,52.09
2023-08-22 0009,18.24,74.33,407.35,382.37,4.45,26.99,51.41
2023-08-22 0010,18.33,73.68,407.61,381.33,4.04,25.12,48.35
2023-08-22 0011,18.29,74.07,407.62,382.49,3.54,22.25,42.73
2023-08-22 0012,18.34,73.66,407.60,384.55,3.00,19.12,37.14
2023-08-22 0013,18.27,74.25,407.45,386.16,2.37,16.12,32.14
2023-08-22 0014,18.30,74.03,407.67,388.37,1.95,13.55,27.60
2023-08-22 0015,18.29,74.29,407.63,390.39,1.74,11.80,24.10
2023-08-22 0016,18.17,75.03,407.10,390.73,1.51,11.06,22.72
2023-08-22 0017,18.20,75.56,407.15,389.93,1.36,10.73,22.27
2023-08-22 0018,18.11,75.74,406.91,389.40,1.28,10.14,21.30
2023-08-22 0019,18.08,76.04,406.63,389.73,1.10,9.27,19.91
2023-08-22 0020,18.05,76.37,406.50,389.03,1.05,8.91,19.38
2023-08-22 0021,18.07,76.83,406.60,386.54,1.12,9.44,20.51
2023-08-22 0022,18.17,76.71,406.89,383.49,1.38,10.47,22.43
2023-08-22 0023,18.08,76.79,406.56,381.48,1.55,11.12,23.74
2023-08-22 0024,18.10,77.03,406.61,381.49,1.63,11.11,23.76
2023-08-22 0025,18.01,77.30,406.19,382.14,1.62,10.68,22.95
2023-08-22 0026,18.06,77.11,406.15,382.47,1.58,10.24,21.97
2023-08-22 0027,17.84,77.61,405.66,383.37,1.47,9.33,20.04
2023-08-22 0028,18.01,78.07,406.03,385.79,1.27,8.16,17.79
2023-08-22 0029,17.86,78.28,406.02,386.48,1.25,7.65,16.79
2023-08-22 0030,17.95,78.12,406.09,386.34,1.28,7.56,16.39
2023-08-22 0031,17.86,78.31,406.35,385.99,1.21,7.30,15.96
2023-08-22 0032,17.71,78.87,405.74,385.81,1.05,6.82,15.15
2023-08-22 0033,17.76,79.43,405.85,387.08,0.81,5.92,13.52
2023-08-22 0034,17.71,79.69,405.63,388.44,0.62,5.02,11.81
2023-08-22 0035,17.74,79.74,405.60,389.45,0.58,4.57,10.73
2023-08-22 0036,17.73,79.91,405.69,389.78,0.58,4.56,10.41
2023-08-22 0037,17.62,80.30,405.53,389.81,0.61,4.57,10.30
2023-08-22 0038,17.66,80.70,405.54,390.10,0.52,4.25,9.68
2023-08-22 0039,17.66,81.10,405.84,390.50,0.38,3.61,8.70
2023-08-22 0040,17.66,81.40,405.95,390.67,0.28,3.07,7.92
2023-08-22 0041,17.64,81.60,406.17,390.47,0.27,2.86,7.67
2023-08-22 0042,17.62,81.60,406.35,389.77,0.32,2.88,7.78
2023-08-22 0043,17.61,81.50,406.31,388.68,0.28,2.87,7.91
2023-08-22 0044,17.57,81.50,406.15,387.48,0.20,2.64,7.70
2023-08-22 0045,17.53,81.40,406.00,386.92,0.11,2.29,7.22
2023-08-22 0046,17.51,81.70,405.77,387.47,-0.02,1.82,6.51
2023-08-22 0047,17.50,82.00,405.72,388.18,-0.03,1.47,5.84
2023-08-22 0048,17.47,82.10,405.63,388.53,-0.01,1.31,5.38
2023-08-22 0049,17.45,82.10,405.49,388.50,0.03,1.32,5.16
2023-08-22 0050,17.42,82.20,405.49,388.53,0.08,1.43,5.09
2023-08-22 0051,17.41,82.10,405.43,388.50,0.09,1.62,5.14
2023-08-22 0052,17.39,82.10,405.35,388.01,0.14,1.81,5.25
2023-08-22 0053,17.39,82.30,405.20,387.37,0.09,1.52,4.82
2023-08-22 0054,17.36,82.70,405.06,386.72,-0.03,0.91,4.05
2023-08-22 0055,17.35,82.50,404.87,385.86,-0.08,0.46,3.48
2023-08-22 0056,17.36,82.80,404.80,385.63,-0.07,0.25,3.14
2023-08-22 0057,17.36,82.70,404.74,386.43,-0.03,0.11,2.76
2023-08-22 0058,17.34,82.80,404.64,388.22,-0.03,-0.02,2.30
2023-08-22 0059,17.33,82.90,404.63,389.86,-0.04,-0.14,1.93
2023-08-22 0100,17.32,83.30,404.64,390.79,-0.04,-0.27,1.63
2023-08-22 0101,17.35,82.80,404.79,391.23,-0.01,-0.28,1.43
2023-08-22 0102,17.30,82.70,404.70,390.95,-0.02,-0.29,1.32
2023-08-22 0103,17.34,82.90,404.72,389.98,-0.02,-0.34,1.16
2023-08-22 0104,17.32,82.80,404.54,389.19,0.01,-0.37,0.98
2023-08-22 0105,17.32,82.70,404.39,389.10,0.01,-0.49,0.82
2023-08-22 0106,17.29,82.80,404.25,388.57,0.02,-0.57,0.71
2023-08-22 0107,17.30,82.90,404.35,388.28,0.05,-0.56,0.61
2023-08-22 0108,17.29,82.70,404.47,387.75,0.06,-0.52,0.57
2023-08-22 0109,17.28,82.90,404.43,387.02,0.11,-0.49,0.56
2023-08-22 0110,17.27,83.10,404.33,387.20,0.14,-0.52,0.48
2023-08-22 0111,17.26,83.00,404.42,387.87,0.15,-0.59,0.37
2023-08-22 0112,17.22,83.00,404.42,389.10,0.10,-0.72,0.23
2023-08-22 0113,17.23,83.30,404.55,390.26,0.09,-0.80,0.10
2023-08-22 0114,17.21,83.50,404.55,390.71,0.08,-0.83,0.03
2023-08-22 0115,17.19,83.10,404.45,390.85,0.06,-0.87,0.00
2023-08-22 0116,17.20,83.40,404.39,390.87,0.05,-0.92,0.00
2023-08-22 0117,17.18,83.30,404.36,390.77,0.05,-0.89,0.00
2023-08-22 0118,17.17,82.90,404.32,390.75,0.01,-0.87,0.00
2023-08-22 0119,17.16,83.10,404.22,390.99,-0.02,-0.88,0.00
2023-08-22 0120,17.16,82.80,404.18,391.16,-0.01,-0.88,0.00
2023-08-22 0121,17.15,83.00,404.10,391.31,-0.02,-0.86,0.00
2023-08-22 0122,17.13,82.80,403.97,391.36,-0.03,-0.86,0.00
2023-08-22 0123,17.11,82.90,403.93,391.43,-0.07,-0.87,0.00
2023-08-22 0124,17.10,83.20,403.84,391.51,-0.07,-0.90,0.00
2023-08-22 0125,17.12,83.00,403.85,391.60,-0.03,-0.86,0.00
2023-08-22 0126,17.13,83.10,403.82,391.58,0.00,-0.85,0.00
2023-08-22 0127,17.13,82.80,403.78,391.56,0.03,-0.83,0.00
2023-08-22 0128,17.12,82.60,403.89,391.58,0.06,-0.79,0.00
2023-08-22 0129,17.12,82.50,403.86,391.59,0.08,-0.75,0.00
2023-08-22 0130,17.10,82.70,403.67,391.62,0.07,-0.77,0.00
2023-08-22 0131,17.12,82.40,403.69,391.63,0.09,-0.78,0.00
2023-08-22 0132,17.12,82.00,403.80,391.62,0.15,-0.69,0.00
2023-08-22 0133,17.14,81.70,403.76,391.55,0.17,-0.67,0.00
2023-08-22 0134,17.11,81.90,403.69,391.54,0.17,-0.69,0.00
2023-08-22 0135,17.10,81.80,403.64,391.54,0.16,-0.70,0.00
2023-08-22 0136,17.13,81.80,403.68,391.54,0.17,-0.70,0.00
2023-08-22 0137,17.11,81.60,403.61,391.43,0.20,-0.68,0.00
2023-08-22 0138,17.08,81.80,403.52,391.33,0.17,-0.73,0.00
2023-08-22 0139,17.09,81.80,403.60,391.30,0.14,-0.73,0.00
2023-08-22 0140,17.10,81.80,403.69,391.21,0.17,-0.70,0.00
2023-08-22 0141,17.08,81.80,403.69,391.12,0.17,-0.70,0.00
2023-08-22 0142,17.09,82.00,403.66,391.15,0.19,-0.71,0.00
2023-08-22 0143,17.08,81.80,403.67,391.05,0.19,-0.70,0.00
2023-08-22 0144,17.05,82.50,403.73,391.01,0.17,-0.76,0.00
2023-08-22 0145,17.07,82.60,403.82,390.93,0.16,-0.79,0.00
2023-08-22 0146,17.10,82.50,403.82,390.74,0.17,-0.77,0.00
2023-08-22 0147,17.06,83.10,403.85,390.57,0.18,-0.84,0.00
2023-08-22 0148,17.04,82.70,403.80,390.42,0.18,-0.84,0.00
2023-08-22 0149,17.03,82.80,403.70,390.40,0.14,-0.89,0.00
2023-08-22 0150,16.99,83.00,403.59,390.35,0.12,-0.92,0.00
2023-08-22 0151,16.99,83.10,403.39,390.39,0.04,-0.94,0.00
2023-08-22 0152,16.99,83.50,403.34,390.40,0.05,-0.97,0.00
2023-08-22 0153,16.98,83.30,403.23,390.30,0.07,-1.00,0.00
2023-08-22 0154,16.95,83.40,403.11,390.20,0.06,-1.00,0.00
2023-08-22 0155,16.92,83.30,403.05,390.13,0.02,-0.99,0.00
2023-08-22 0156,16.91,83.30,402.98,390.10,-0.05,-0.99,0.00
2023-08-22 0157,16.90,83.50,402.92,390.08,-0.04,-0.98,0.00
2023-08-22 0158,16.89,83.50,402.87,390.02,-0.06,-1.00,0.00
2023-08-22 0159,16.89,83.70,402.86,389.99,-0.05,-1.01,0.00
2023-08-22 0200,16.88,83.70,402.84,389.94,-0.03,-0.99,0.00
2023-08-22 0201,16.90,83.90,402.91,389.93,-0.02,-0.96,0.00
2023-08-22 0202,16.87,84.00,402.90,389.86,0.01,-0.95,0.00
2023-08-22 0203,16.84,83.80,402.71,389.80,0.01,-0.93,0.00
2023-08-22 0204,16.85,83.70,402.63,389.77,-0.02,-0.92,0.00
2023-08-22 0205,16.82,83.90,402.52,389.74,-0.02,-0.97,0.00
2023-08-22 0206,16.83,83.70,402.43,389.76,-0.01,-0.98,0.00
2023-08-22 0207,16.82,83.90,402.37,389.75,-0.00,-0.97,0.00
2023-08-22 0208,16.79,84.00,402.36,389.70,0.01,-0.96,0.00
2023-08-22 0209,16.81,84.20,402.38,389.75,0.01,-0.98,0.00
2023-08-22 0210,16.80,84.60,402.43,389.89,0.03,-1.00,0.00
2023-08-22 0211,16.79,84.20,402.32,390.06,0.05,-0.94,0.00
2023-08-22 0212,16.79,84.00,402.21,390.12,0.04,-0.88,0.00
2023-08-22 0213,16.77,84.00,402.10,390.24,0.03,-0.87,0.00
2023-08-22 0214,16.75,83.90,402.04,390.40,0.01,-0.82,0.00
2023-08-22 0215,16.72,84.00,401.93,390.54,-0.02,-0.83,0.00
2023-08-22 0216,16.71,83.90,401.82,390.62,-0.05,-0.85,0.00
2023-08-22 0217,16.71,83.70,401.81,390.70,-0.06,-0.84,0.00
2023-08-22 0218,16.73,83.20,401.81,390.38,-0.03,-0.77,0.00
2023-08-22 0219,16.78,82.80,401.90,389.69,0.02,-0.71,0.00
2023-08-22 0220,16.73,83.10,401.71,388.44,0.09,-0.69,0.00
2023-08-22 0221,16.76,83.10,401.73,388.30,0.07,-0.78,0.00
2023-08-22 0222,16.80,82.70,401.88,389.01,0.17,-0.67,0.00
2023-08-22 0223,16.79,82.90,401.85,389.44,0.22,-0.65,0.00
2023-08-22 0224,16.82,82.90,402.03,389.72,0.27,-0.64,0.00
2023-08-22 0225,16.84,82.40,402.16,390.13,0.34,-0.57,0.00
2023-08-22 0226,16.83,82.10,402.16,390.45,0.39,-0.48,0.00
2023-08-22 0227,16.83,82.10,402.17,390.73,0.38,-0.49,0.00
2023-08-22 0228,16.85,81.80,402.29,390.59,0.39,-0.43,0.00
2023-08-22 0229,16.82,81.90,402.32,390.42,0.36,-0.47,0.00
2023-08-22 0230,16.84,81.50,402.38,390.30,0.35,-0.46,0.00
2023-08-22 0231,16.83,81.80,402.26,390.08,0.34,-0.47,0.00
2023-08-22 0232,16.81,82.50,402.13,389.93,0.32,-0.57,0.00
2023-08-22 0233,16.75,82.30,402.10,389.72,0.28,-0.64,0.00
2023-08-22 0234,16.78,82.80,402.13,389.67,0.24,-0.72,0.00
2023-08-22 0235,16.79,83.10,402.07,389.67,0.24,-0.78,0.00
2023-08-22 0236,16.80,83.30,402.07,389.69,0.25,-0.80,0.00
2023-08-22 0237,16.77,82.10,402.21,389.72,0.27,-0.77,0.00
2023-08-22 0238,16.77,82.20,402.19,389.78,0.26,-0.68,0.00
2023-08-22 0239,16.77,81.70,402.07,389.76,0.27,-0.65,0.00
2023-08-22 0240,16.76,81.30,401.99,389.86,0.25,-0.64,0.00
2023-08-22 0241,16.76,81.00,401.84,389.87,0.25,-0.61,0.00
2023-08-22 0242,16.73,81.30,401.67,389.92,0.21,-0.67,0.00
2023-08-22 0243,16.74,80.80,401.69,390.02,0.19,-0.65,0.00
2023-08-22 0244,16.75,80.50,401.70,390.17,0.20,-0.62,0.00
2023-08-22 0245,16.73,80.60,401.60,390.25,0.20,-0.59,0.00
2023-08-22 0246,16.73,80.70,401.55,390.32,0.17,-0.63,0.00
2023-08-22 0247,16.79,80.30,401.81,390.35,0.23,-0.57,0.00
2023-08-22 0248,16.79,80.20,401.80,390.31,0.32,-0.47,0.00
2023-08-22 0249,16.77,80.40,401.69,390.34,0.33,-0.49,0.00
2023-08-22 0250,16.81,80.60,401.76,390.51,0.32,-0.51,0.00
2023-08-22 0251,16.83,79.96,402.00,390.50,0.38,-0.44,0.00
2023-08-22 0252,16.85,79.81,402.01,390.47,0.43,-0.39,0.00
2023-08-22 0253,16.84,79.73,401.96,390.65,0.45,-0.38,0.00
2023-08-22 0254,16.84,79.67,401.99,390.74,0.44,-0.40,0.00
2023-08-22 0255,16.81,79.72,401.95,390.79,0.42,-0.41,0.00
2023-08-22 0256,16.82,79.43,402.07,390.91,0.38,-0.47,0.00
2023-08-22 0257,16.85,79.07,402.16,391.00,0.41,-0.40,0.00
2023-08-22 0258,16.85,79.30,402.08,390.99,0.43,-0.41,0.00
2023-08-22 0259,16.82,79.34,401.92,391.06,0.38,-0.49,0.00
2023-08-22 0300,16.81,79.25,401.90,391.05,0.32,-0.52,0.00
2023-08-22 0301,16.81,79.30,402.04,391.05,0.29,-0.51,0.00
2023-08-22 0302,16.80,79.40,401.89,390.94,0.29,-0.52,0.00
2023-08-22 0303,16.83,79.16,402.06,390.92,0.31,-0.48,0.00
2023-08-22 0304,16.86,78.45,402.21,390.90,0.33,-0.44,0.00
2023-08-22 0305,16.86,78.33,402.28,390.80,0.37,-0.31,0.00
2023-08-22 0306,16.89,78.24,402.27,390.86,0.40,-0.34,0.00
2023-08-22 0307,16.88,78.28,402.24,390.95,0.44,-0.36,0.00
2023-08-22 0308,16.88,78.26,402.29,390.91,0.45,-0.36,0.00
2023-08-22 0309,16.85,78.54,402.23,390.88,0.41,-0.42,0.00
2023-08-22 0310,16.86,78.52,402.17,390.85,0.38,-0.45,0.00
2023-08-22 0311,16.86,78.88,402.03,390.78,0.36,-0.51,0.00
2023-08-22 0312,16.85,78.97,401.96,390.64,0.35,-0.55,0.00
2023-08-22 0313,16.83,78.92,401.94,390.29,0.33,-0.54,0.00
2023-08-22 0314,16.82,78.93,401.94,389.90,0.30,-0.60,0.00
2023-08-22 0315,16.86,78.45,402.21,389.82,0.32,-0.58,0.00
2023-08-22 0316,16.85,78.11,402.20,389.64,0.36,-0.54,0.00
2023-08-22 0317,16.84,78.23,402.23,389.55,0.32,-0.51,0.00
2023-08-22 0318,16.85,78.13,402.18,389.69,0.32,-0.50,0.00
2023-08-22 0319,16.84,78.30,402.13,389.61,0.29,-0.56,0.00
2023-08-22 0320,16.80,78.36,402.05,389.26,0.26,-0.59,0.00
2023-08-22 0321,16.83,78.32,401.96,388.73,0.25,-0.60,0.00
2023-08-22 0322,16.79,78.47,401.72,387.85,0.23,-0.67,0.00
2023-08-22 0323,16.80,78.26,401.88,387.14,0.22,-0.68,0.00
2023-08-22 0324,16.79,77.79,401.90,387.16,0.22,-0.70,0.00
2023-08-22 0325,16.80,77.64,401.94,387.77,0.22,-0.68,0.00
2023-08-22 0326,16.80,78.08,401.90,388.70,0.22,-0.68,0.00
2023-08-22 0327,16.79,77.85,401.81,389.33,0.22,-0.67,0.00
2023-08-22 0328,16.78,77.75,401.85,389.60,0.20,-0.63,0.00
2023-08-22 0329,16.76,77.99,401.76,389.84,0.17,-0.64,0.00
2023-08-22 0330,16.76,78.05,401.69,389.99,0.15,-0.68,0.00
2023-08-22 0331,16.78,77.86,401.85,389.97,0.17,-0.62,0.00
2023-08-22 0332,16.78,77.70,401.80,389.83,0.20,-0.60,0.00
2023-08-22 0333,16.75,77.65,401.72,389.71,0.20,-0.60,0.00
2023-08-22 0334,16.76,77.69,401.66,389.62,0.20,-0.60,0.00
2023-08-22 0335,16.77,77.97,401.57,389.62,0.20,-0.65,0.00
2023-08-22 0336,16.76,78.05,401.48,389.61,0.18,-0.67,0.00
2023-08-22 0337,16.78,77.92,401.62,389.51,0.19,-0.66,0.00
2023-08-22 0338,16.76,77.86,401.73,389.49,0.21,-0.60,0.00
2023-08-22 0339,16.76,77.90,401.69,389.53,0.22,-0.61,0.00
2023-08-22 0340,16.76,77.45,401.77,389.52,0.24,-0.58,0.00
2023-08-22 0341,16.74,77.24,401.72,389.48,0.22,-0.58,0.00
2023-08-22 0342,16.73,77.65,401.65,389.46,0.18,-0.61,0.00
2023-08-22 0343,16.73,77.76,401.51,389.47,0.16,-0.65,0.00
2023-08-22 0344,16.70,78.00,401.34,389.49,0.15,-0.70,0.00
2023-08-22 0345,16.69,78.08,401.35,389.42,0.12,-0.73,0.00
2023-08-22 0346,16.70,77.85,401.50,389.46,0.09,-0.73,0.00
2023-08-22 0347,16.71,77.91,401.49,389.51,0.10,-0.69,0.00
2023-08-22 0348,16.69,77.89,401.43,389.59,0.15,-0.66,0.00
2023-08-22 0349,16.68,77.78,401.43,389.73,0.13,-0.68,0.00
2023-08-22 0350,16.68,77.61,401.42,389.83,0.12,-0.67,0.00
2023-08-22 0351,16.68,77.75,401.45,389.75,0.11,-0.65,0.00
2023-08-22 0352,16.66,77.90,401.40,389.33,0.11,-0.64,0.00
2023-08-22 0353,16.66,77.57,401.35,388.87,0.11,-0.62,0.00
2023-08-22 0354,16.69,78.21,401.25,389.00,0.08,-0.68,0.00
2023-08-22 0355,16.66,78.42,401.21,389.59,0.14,-0.65,0.00
2023-08-22 0356,16.65,78.51,401.22,389.95,0.11,-0.66,0.00
2023-08-22 0357,16.65,78.58,401.14,389.93,0.11,-0.66,0.00
2023-08-22 0358,16.64,78.67,401.12,389.72,0.12,-0.69,0.00
2023-08-22 0359,16.65,78.45,401.18,389.42,0.12,-0.68,0.00
2023-08-22 0400,16.64,78.67,401.17,389.06,0.13,-0.67,0.00
2023-08-22 0401,16.65,78.47,401.21,388.76,0.15,-0.67,0.00
2023-08-22 0402,16.61,78.63,401.08,388.56,0.14,-0.70,0.00
2023-08-22 0403,16.62,78.57,401.07,388.40,0.14,-0.69,0.00
2023-08-22 0404,16.61,78.51,401.04,388.26,0.13,-0.72,0.00
2023-08-22 0405,16.60,78.34,401.02,388.23,0.12,-0.71,0.00
2023-08-22 0406,16.58,78.39,400.95,388.16,0.10,-0.74,0.00
2023-08-22 0407,16.60,78.35,400.97,388.14,0.09,-0.74,0.00
2023-08-22 0408,16.57,78.64,400.77,388.04,0.09,-0.75,0.00
2023-08-22 0409,16.57,78.67,400.74,387.98,0.07,-0.77,0.00
2023-08-22 0410,16.56,78.71,400.72,387.87,0.07,-0.79,0.00
2023-08-22 0411,16.56,78.79,400.74,387.74,0.09,-0.75,0.00
2023-08-22 0412,16.59,78.55,400.80,387.63,0.09,-0.71,0.00
2023-08-22 0413,16.55,78.82,400.69,387.52,0.10,-0.72,0.00
2023-08-22 0414,16.53,79.00,400.57,387.68,0.08,-0.75,0.00
2023-08-22 0415,16.54,79.15,400.51,387.83,0.08,-0.75,0.00
2023-08-22 0416,16.52,79.28,400.47,387.83,0.08,-0.79,0.00
2023-08-22 0417,16.53,79.32,400.51,387.89,0.07,-0.79,0.00
2023-08-22 0418,16.51,79.31,400.53,387.93,0.09,-0.78,0.00
2023-08-22 0419,16.55,79.33,400.70,388.09,0.11,-0.71,0.00
2023-08-22 0420,16.57,79.17,400.71,388.17,0.17,-0.64,0.00
2023-08-22 0421,16.57,79.03,400.75,388.10,0.24,-0.56,0.00
2023-08-22 0422,16.56,78.91,400.77,387.96,0.24,-0.54,0.00
2023-08-22 0423,16.54,79.02,400.62,387.62,0.22,-0.59,0.00
2023-08-22 0424,16.52,79.06,400.54,387.27,0.19,-0.67,0.00
2023-08-22 0425,16.56,79.21,400.74,387.22,0.18,-0.70,0.00
2023-08-22 0426,16.57,79.12,400.68,387.15,0.22,-0.65,0.00
2023-08-22 0427,16.58,79.20,400.77,387.19,0.29,-0.60,0.00
2023-08-22 0428,16.56,79.25,400.66,387.36,0.26,-0.64,0.00
2023-08-22 0429,16.60,79.32,400.85,387.55,0.32,-0.56,0.00
2023-08-22 0430,16.62,79.35,400.78,387.57,0.36,-0.55,0.00
2023-08-22 0431,16.60,79.30,400.80,387.53,0.38,-0.54,0.00
2023-08-22 0432,16.59,79.36,400.68,387.52,0.38,-0.55,0.00
2023-08-22 0433,16.60,79.46,400.74,387.54,0.35,-0.58,0.00
2023-08-22 0434,16.61,79.34,400.83,387.44,0.38,-0.55,0.00
2023-08-22 0435,16.58,79.29,400.75,387.16,0.38,-0.56,0.00
2023-08-22 0436,16.59,79.52,400.50,387.05,0.34,-0.64,0.00
2023-08-22 0437,16.60,79.65,400.55,387.02,0.33,-0.64,0.00
2023-08-22 0438,16.65,79.42,400.88,387.14,0.41,-0.51,0.00
2023-08-22 0439,16.66,79.43,400.95,387.27,0.45,-0.48,0.00
2023-08-22 0440,16.66,79.36,401.00,387.43,0.51,-0.39,0.00
2023-08-22 0441,16.64,79.57,400.83,387.40,0.47,-0.42,0.00
2023-08-22 0442,16.68,79.55,401.06,387.52,0.46,-0.43,0.00
2023-08-22 0443,16.68,79.23,401.14,387.71,0.48,-0.41,0.00
2023-08-22 0444,16.64,79.14,401.01,387.71,0.49,-0.38,0.00
2023-08-22 0445,16.72,78.71,401.44,387.89,0.50,-0.34,0.00
2023-08-22 0446,16.70,79.08,401.26,388.00,0.56,-0.32,0.00
2023-08-22 0447,16.69,79.27,401.02,387.66,0.52,-0.40,0.00
2023-08-22 0448,16.70,79.38,401.11,387.56,0.51,-0.41,0.00
2023-08-22 0449,16.71,79.30,401.10,387.77,0.50,-0.43,0.00
2023-08-22 0450,16.74,79.62,401.36,387.71,0.49,-0.41,0.00
2023-08-22 0451,16.69,79.32,401.15,386.81,0.53,-0.41,0.00
2023-08-22 0452,16.68,78.99,401.14,384.80,0.46,-0.52,0.00
2023-08-22 0453,16.69,78.82,401.04,382.09,0.43,-0.58,0.00
2023-08-22 0454,16.66,78.76,400.90,383.04,0.42,-0.67,0.00
2023-08-22 0455,16.66,78.66,401.01,386.38,0.35,-0.67,0.00
2023-08-22 0456,16.64,78.64,401.04,387.31,0.31,-0.62,0.00
2023-08-22 0457,16.65,78.45,401.08,387.14,0.28,-0.60,0.00
2023-08-22 0458,16.63,78.46,401.11,387.06,0.27,-0.56,0.00
2023-08-22 0459,16.61,78.45,401.08,387.56,0.22,-0.60,0.00
2023-08-22 0500,16.60,78.36,401.01,387.97,0.18,-0.62,0.00
2023-08-22 0501,16.69,79.05,401.16,388.63,0.22,-0.58,0.00
2023-08-22 0502,16.63,79.08,401.06,389.09,0.30,-0.49,0.00
2023-08-22 0503,16.59,78.68,400.93,389.18,0.23,-0.55,0.00
2023-08-22 0504,16.58,78.57,400.87,389.15,0.17,-0.58,0.00
2023-08-22 0505,16.59,78.56,400.83,389.11,0.14,-0.59,0.00
2023-08-22 0506,16.57,78.52,400.79,389.09,0.13,-0.59,0.00
2023-08-22 0507,16.57,78.41,400.82,389.08,0.11,-0.61,0.00
2023-08-22 0508,16.56,78.49,400.70,389.14,0.08,-0.64,0.00
2023-08-22 0509,16.55,78.67,400.65,389.05,0.08,-0.65,0.00
2023-08-22 0510,16.54,78.82,400.60,388.83,0.07,-0.69,0.00
2023-08-22 0511,16.54,78.95,400.67,388.74,0.06,-0.70,0.00
2023-08-22 0512,16.52,79.08,400.54,388.72,0.07,-0.71,0.00
2023-08-22 0513,16.56,79.23,400.70,388.93,0.09,-0.68,0.00
2023-08-22 0514,16.52,79.22,400.55,388.91,0.10,-0.64,0.00
2023-08-22 0515,16.50,79.16,400.43,388.97,0.08,-0.68,0.00
2023-08-22 0516,16.49,79.24,400.34,389.13,0.05,-0.71,0.00
2023-08-22 0517,16.50,79.14,400.50,389.22,0.03,-0.69,0.00
2023-08-22 0518,16.49,79.11,400.50,389.16,0.06,-0.60,0.00
2023-08-22 0519,16.51,79.04,400.56,389.31,0.06,-0.59,0.00
2023-08-22 0520,16.48,79.02,400.46,389.40,0.07,-0.55,0.00
2023-08-22 0521,16.45,79.06,400.29,389.52,0.03,-0.58,0.00
2023-08-22 0522,16.44,79.11,400.22,389.65,-0.01,-0.63,0.00
2023-08-22 0523,16.42,79.08,400.16,389.66,-0.04,-0.65,0.00
2023-08-22 0524,16.40,79.19,400.07,389.65,-0.07,-0.69,0.00
2023-08-22 0525,16.39,79.31,399.98,389.63,-0.08,-0.70,0.00
2023-08-22 0526,16.37,79.38,399.89,389.62,-0.10,-0.72,0.00
2023-08-22 0527,16.38,79.44,400.00,389.50,-0.10,-0.69,0.00
2023-08-22 0528,16.36,79.52,399.88,389.21,-0.08,-0.69,0.00
2023-08-22 0529,16.33,79.44,399.67,388.73,-0.10,-0.73,0.00
2023-08-22 0530,16.32,79.45,399.59,388.44,-0.13,-0.75,0.00
2023-08-22 0531,16.31,79.53,399.54,388.36,-0.14,-0.76,0.00
2023-08-22 0532,16.31,79.52,399.52,388.22,-0.12,-0.73,0.00
2023-08-22 0533,16.27,79.57,399.32,388.04,-0.13,-0.77,0.00
2023-08-22 0534,16.27,79.55,399.37,388.00,-0.13,-0.80,0.00
2023-08-22 0535,16.25,79.70,399.27,388.00,-0.13,-0.81,0.00
2023-08-22 0536,16.25,79.59,399.30,388.16,-0.13,-0.79,0.00
2023-08-22 0537,16.24,79.70,399.17,388.34,-0.13,-0.77,0.00
2023-08-22 0538,16.23,79.75,399.11,388.61,-0.12,-0.75,0.00
2023-08-22 0539,16.24,79.90,399.13,388.83,-0.11,-0.74,0.00
2023-08-22 0540,16.22,80.10,399.10,388.87,-0.07,-0.71,0.00
2023-08-22 0541,16.23,80.00,399.13,388.83,-0.05,-0.67,0.00
2023-08-22 0542,16.22,79.92,399.08,388.75,-0.04,-0.65,0.00
2023-08-22 0543,16.22,80.10,398.97,388.65,-0.03,-0.67,0.00
2023-08-22 0544,16.21,80.20,398.90,388.57,-0.02,-0.69,0.00
2023-08-22 0545,16.20,80.10,398.94,388.44,-0.02,-0.67,0.00
2023-08-22 0546,16.17,80.20,398.83,388.24,-0.03,-0.68,0.00
2023-08-22 0547,16.16,80.30,398.76,388.21,-0.06,-0.72,0.00
2023-08-22 0548,16.16,80.30,398.72,388.35,-0.05,-0.72,0.00
2023-08-22 0549,16.15,80.50,398.67,388.47,-0.06,-0.72,0.00
2023-08-22 0550,16.14,80.60,398.61,388.32,-0.05,-0.72,0.00
2023-08-22 0551,16.13,80.50,398.58,388.19,-0.05,-0.70,0.00
2023-08-22 0552,16.13,80.60,398.51,387.85,-0.05,-0.71,0.00
2023-08-22 0553,16.10,80.70,398.43,386.81,-0.04,-0.72,0.00
2023-08-22 0554,16.10,80.70,398.35,387.13,-0.06,-0.76,0.00
2023-08-22 0555,16.08,80.80,398.33,388.39,-0.06,-0.73,0.00
2023-08-22 0556,16.08,80.90,398.32,389.03,-0.06,-0.70,0.00
2023-08-22 0557,16.08,80.70,398.34,389.23,-0.05,-0.66,0.00
2023-08-22 0558,16.07,80.70,398.32,389.48,-0.05,-0.64,0.00
2023-08-22 0559,16.05,80.80,398.26,389.58,-0.06,-0.62,0.00
2023-08-22 0600,16.07,80.70,398.36,389.64,-0.06,-0.61,0.00
2023-08-22 0601,16.05,80.80,398.26,389.60,-0.05,-0.58,0.00
2023-08-22 0602,16.06,80.90,398.23,389.40,-0.04,-0.59,0.00
2023-08-22 0603,16.04,80.80,398.18,388.93,-0.03,-0.57,0.00
2023-08-22 0604,16.02,81.00,398.05,388.40,-0.04,-0.64,0.00
2023-08-22 0605,16.03,80.90,398.10,387.92,-0.03,-0.65,0.00
2023-08-22 0606,16.02,80.90,398.02,387.54,-0.03,-0.65,0.00
2023-08-22 0607,16.01,80.90,397.96,387.48,-0.04,-0.66,0.00
2023-08-22 0608,16.00,81.00,397.88,387.45,-0.03,-0.67,0.00
2023-08-22 0609,16.00,81.10,397.87,387.55,-0.03,-0.68,0.00
2023-08-22 0610,15.98,81.10,397.82,387.73,-0.04,-0.67,0.00
2023-08-22 0611,15.97,81.30,397.79,387.89,-0.04,-0.70,0.00
2023-08-22 0612,15.96,81.30,397.73,387.92,-0.05,-0.72,0.00
2023-08-22 0613,15.98,81.30,397.87,388.10,-0.03,-0.66,0.00
2023-08-22 0614,15.98,81.30,397.90,388.24,0.01,-0.60,0.00
2023-08-22 0615,15.99,81.40,397.94,388.38,0.03,-0.60,0.00
2023-08-22 0616,15.98,81.50,397.85,388.51,0.06,-0.57,0.00
2023-08-22 0617,16.00,81.60,397.88,388.61,0.06,-0.57,0.00
2023-08-22 0618,16.00,81.80,397.93,388.57,0.10,-0.50,0.00
2023-08-22 0619,16.00,81.80,397.90,388.42,0.12,-0.48,0.00
2023-08-22 0620,16.00,81.80,397.97,388.12,0.14,-0.47,0.00
2023-08-22 0621,16.00,81.80,397.94,387.78,0.14,-0.47,0.00
2023-08-22 0622,16.01,81.80,397.98,387.58,0.16,-0.47,0.00
2023-08-22 0623,16.00,81.90,397.88,387.55,0.16,-0.50,0.00
2023-08-22 0624,16.02,82.10,397.91,387.44,0.18,-0.52,0.00
2023-08-22 0625,16.06,82.30,398.05,387.42,0.23,-0.48,0.00
2023-08-22 0626,16.08,82.30,398.10,387.38,0.30,-0.39,0.00
2023-08-22 0627,16.05,82.20,398.10,387.32,0.33,-0.35,0.00
2023-08-22 0628,16.02,81.90,398.02,387.35,0.27,-0.42,0.00
2023-08-22 0629,16.04,82.10,398.02,387.37,0.24,-0.51,0.00
2023-08-22 0630,16.05,82.20,398.12,387.37,0.24,-0.52,0.00
2023-08-22 0631,16.02,82.30,398.00,387.31,0.26,-0.59,0.00
2023-08-22 0632,16.00,82.40,397.88,387.34,0.22,-0.66,0.00
2023-08-22 0633,16.00,82.10,397.93,387.27,0.18,-0.65,0.00
2023-08-22 0634,15.99,82.30,397.85,387.29,0.15,-0.64,0.00
2023-08-22 0635,16.02,82.50,397.94,387.38,0.15,-0.56,0.00
2023-08-22 0636,16.00,82.40,397.87,387.29,0.18,-0.53,0.00
2023-08-22 0637,15.99,82.30,397.87,387.23,0.16,-0.53,0.00
2023-08-22 0638,15.99,82.10,397.89,387.21,0.16,-0.51,0.00
2023-08-22 0639,15.97,82.30,397.82,387.24,0.14,-0.52,0.00
2023-08-22 0640,15.95,82.10,397.74,387.28,0.10,-0.55,0.00
2023-08-22 0641,15.95,82.20,397.72,387.41,0.07,-0.55,0.00
2023-08-22 0642,15.95,82.30,397.67,387.48,0.06,-0.55,0.00
2023-08-22 0643,15.96,82.40,397.73,387.46,0.06,-0.54,0.00
2023-08-22 0644,15.96,82.70,397.71,387.46,0.10,-0.52,0.00
2023-08-22 0645,15.94,82.50,397.63,387.46,0.10,-0.51,0.00
2023-08-22 0646,15.92,82.50,397.51,387.50,0.08,-0.56,0.00
2023-08-22 0647,15.93,82.60,397.58,387.58,0.07,-0.60,0.00
2023-08-22 0648,15.93,82.80,397.52,387.66,0.07,-0.66,0.00
2023-08-22 0649,15.93,83.00,397.52,387.78,0.12,-0.65,0.00
2023-08-22 0650,15.93,83.00,397.49,387.94,0.12,-0.60,0.00
2023-08-22 0651,15.91,83.10,397.46,388.09,0.13,-0.56,0.00
2023-08-22 0652,15.95,83.20,397.49,388.18,0.15,-0.52,0.00
2023-08-22 0653,15.92,83.20,397.43,388.13,0.18,-0.52,0.00
2023-08-22 0654,15.91,83.10,397.41,388.09,0.16,-0.56,0.00
2023-08-22 0655,15.92,83.20,397.29,388.08,0.14,-0.66,0.00
2023-08-22 0656,15.92,83.30,397.36,387.96,0.17,-0.73,0.00
2023-08-22 0657,15.92,83.10,397.45,387.84,0.19,-0.69,0.00
2023-08-22 0658,15.89,83.00,397.39,387.78,0.18,-0.70,0.00
2023-08-22 0659,15.89,82.80,397.25,387.70,0.21,-1.17,0.00
2023-08-22 0700,15.88,82.90,397.13,387.78,0.26,-1.72,0.00
2023-08-22 0701,15.85,83.00,397.00,388.16,0.59,-2.00,0.00
2023-08-22 0702,15.79,83.10,396.60,388.44,0.98,-3.49,0.00
2023-08-22 0703,15.78,83.30,396.15,388.42,1.02,-4.25,0.00
2023-08-22 0704,15.71,83.60,395.73,388.46,0.99,-4.40,0.00
2023-08-22 0705,15.68,83.60,395.59,388.50,1.12,-4.80,0.00
2023-08-22 0706,15.65,84.00,395.26,388.64,1.20,-5.23,0.00
2023-08-22 0707,15.62,84.30,395.14,388.82,1.32,-5.28,0.00
2023-08-22 0708,15.57,84.40,394.77,388.67,1.35,-5.44,0.00
2023-08-22 0709,15.58,84.40,394.88,388.24,1.45,-5.45,0.00
2023-08-22 0710,15.55,84.60,394.61,387.44,1.49,-5.35,0.00
2023-08-22 0711,15.51,84.80,394.39,386.35,1.50,-5.28,0.00
2023-08-22 0712,15.51,85.00,394.32,387.06,1.46,-5.11,0.00
2023-08-22 0713,15.49,85.50,394.18,388.58,1.38,-4.75,0.00
2023-08-22 0714,15.48,85.60,394.11,388.81,1.35,-4.48,0.00
2023-08-22 0715,15.51,85.60,394.21,388.78,1.35,-4.20,0.00
2023-08-22 0716,15.49,85.60,394.10,388.71,1.34,-4.03,0.00
2023-08-22 0717,15.45,85.70,393.86,388.58,1.37,-3.88,0.00
2023-08-22 0718,15.47,85.70,393.87,388.50,1.28,-3.69,0.00
2023-08-22 0719,15.48,85.40,394.00,388.45,1.34,-3.51,0.00
2023-08-22 0720,15.37,85.90,393.57,388.27,1.27,-3.30,0.00
2023-08-22 0721,15.34,86.40,393.38,388.03,1.11,-3.09,0.00
2023-08-22 0722,15.37,86.20,393.51,387.55,1.11,-2.97,0.00
2023-08-22 0723,15.31,86.50,393.36,387.49,1.02,-2.92,0.00
2023-08-22 0724,15.35,86.40,393.41,388.10,1.35,-3.25,0.00
2023-08-22 0725,15.33,86.50,392.78,388.29,2.02,-3.93,0.00
2023-08-22 0726,15.24,86.80,391.88,388.43,2.07,-4.08,0.00
2023-08-22 0727,15.22,87.10,391.59,388.26,2.08,-3.79,0.00
2023-08-22 0728,15.12,87.60,391.44,388.00,1.96,-3.48,0.00
2023-08-22 0729,14.98,88.70,391.03,387.98,1.64,-3.21,0.00
2023-08-22 0730,15.07,89.30,391.50,388.11,1.66,-2.99,0.00
2023-08-22 0731,15.08,89.00,391.23,387.67,1.81,-2.91,0.00
2023-08-22 0732,15.09,89.20,391.39,387.72,1.96,-2.72,0.00
2023-08-22 0733,15.07,89.20,391.22,387.58,2.13,-2.61,0.00
2023-08-22 0734,15.01,89.70,390.93,387.47,1.91,-2.44,0.00
2023-08-22 0735,14.94,90.10,390.70,387.36,1.75,-2.27,0.00
2023-08-22 0736,14.99,90.50,391.01,387.64,1.80,-2.12,0.00
2023-08-22 0737,15.04,90.40,391.11,387.74,2.00,-1.96,0.00
2023-08-22 0738,15.07,90.40,391.31,388.02,2.13,-1.76,0.00
2023-08-22 0739,15.02,90.60,390.98,388.06,2.07,-1.60,0.00
2023-08-22 0740,15.04,91.20,391.11,388.11,1.90,-1.32,0.00
2023-08-22 0741,15.06,91.40,391.43,388.04,2.07,-0.94,0.00
2023-08-22 0742,15.12,91.30,391.27,388.08,1.99,-0.87,0.00
2023-08-22 0743,15.14,91.60,391.36,388.06,1.99,-0.61,0.00
2023-08-22 0744,15.00,91.70,391.00,387.91,1.78,-0.51,0.00
2023-08-22 0745,15.05,91.60,391.33,387.79,1.82,-0.51,0.00
2023-08-22 0746,15.01,91.50,391.21,387.56,1.83,-0.53,0.00
2023-08-22 0747,14.98,91.50,391.09,387.56,1.72,-0.55,0.00
2023-08-22 0748,14.96,91.60,391.08,387.56,1.59,-0.55,0.00
2023-08-22 0749,14.89,91.80,390.76,387.54,1.45,-0.68,0.00
2023-08-22 0750,14.89,92.30,390.79,387.69,1.28,-0.71,0.00
2023-08-22 0751,14.87,92.50,390.78,387.60,1.33,-0.68,0.00
2023-08-22 0752,14.89,92.40,390.97,387.61,1.38,-0.64,0.00
2023-08-22 0753,14.88,92.40,390.95,387.59,1.44,-0.62,0.00
2023-08-22 0754,14.93,92.10,391.10,387.65,1.64,-0.49,0.00
2023-08-22 0755,14.97,91.70,391.19,387.52,1.79,-0.42,0.00
2023-08-22 0756,14.94,91.60,390.96,387.41,1.72,-0.37,0.00
2023-08-22 0757,14.91,91.70,390.82,387.34,1.57,-0.41,0.00
2023-08-22 0758,14.91,91.80,390.92,387.35,1.51,-0.37,0.00
2023-08-22 0759,14.92,91.50,390.95,387.26,1.64,-0.34,0.00
2023-08-22 0800,14.93,91.20,390.89,387.16,1.67,-0.37,0.00
2023-08-22 0801,14.88,91.50,390.58,387.09,1.45,-0.44,0.00
2023-08-22 0802,14.87,91.80,390.84,387.00,1.47,-0.39,0.00
2023-08-22 0803,14.81,91.60,390.68,386.88,1.46,-0.36,0.00
2023-08-22 0804,14.85,91.70,390.84,386.91,1.52,-0.31,0.00
2023-08-22 0805,14.83,91.70,390.63,386.83,1.57,-0.27,0.00
2023-08-22 0806,14.76,91.80,390.25,386.69,1.29,-0.40,0.00
2023-08-22 0807,14.73,92.10,390.30,386.59,1.23,-0.42,0.00
2023-08-22 0808,14.71,92.50,390.24,386.65,1.01,-0.48,0.00
2023-08-22 0809,14.78,92.50,390.47,386.64,1.12,-0.30,0.00
2023-08-22 0810,14.77,92.30,390.26,386.53,1.16,-0.27,0.00
2023-08-22 0811,14.71,92.50,389.99,386.41,0.99,-0.39,0.00
2023-08-22 0812,14.72,92.90,390.16,386.49,0.90,-0.39,0.00
2023-08-22 0813,14.79,92.90,390.36,386.49,0.98,-0.25,0.00
2023-08-22 0814,14.69,93.10,390.02,386.31,0.87,-0.24,0.00
2023-08-22 0815,14.78,93.40,390.48,386.55,0.89,-0.14,0.00
2023-08-22 0816,14.85,93.20,390.62,386.60,1.14,0.07,0.00
2023-08-22 0817,14.79,92.70,390.50,386.42,1.23,0.05,0.00
2023-08-22 0818,14.88,92.20,390.92,386.54,1.38,0.18,0.00
2023-08-22 0819,14.77,92.00,390.40,386.52,1.34,0.11,0.00
2023-08-22 0820,14.77,92.00,390.41,386.51,1.36,0.05,0.00
2023-08-22 0821,14.74,92.20,390.33,386.51,1.26,-0.01,0.00
2023-08-22 0822,14.78,92.30,390.37,386.55,1.30,0.04,0.00
2023-08-22 0823,14.76,92.10,390.29,386.49,1.36,0.10,0.00
2023-08-22 0824,14.78,91.90,390.41,386.49,1.35,0.17,0.00
2023-08-22 0825,14.73,92.00,390.09,386.41,1.14,0.08,0.00
2023-08-22 0826,14.72,92.20,390.08,386.40,1.14,0.09,0.00
2023-08-22 0827,14.75,92.30,390.16,386.32,1.19,0.14,0.00
2023-08-22 0828,14.76,92.30,390.29,386.36,1.24,0.22,0.00
2023-08-22 0829,14.76,92.10,390.15,386.05,1.31,0.24,0.00
2023-08-22 0830,14.75,92.40,390.21,386.17,1.23,0.19,0.00
2023-08-22 0831,14.73,92.40,390.02,386.01,1.22,0.16,0.00
2023-08-22 0832,14.67,92.60,389.87,385.79,1.03,0.04,0.00
2023-08-22 0833,14.64,92.80,389.94,385.85,0.94,-0.00,0.00
2023-08-22 0834,14.60,92.90,389.87,385.75,0.92,-0.05,0.00
2023-08-22 0835,14.61,93.10,389.81,385.80,0.88,-0.06,0.00
2023-08-22 0836,14.62,92.90,389.94,385.94,0.94,0.03,0.00
2023-08-22 0837,14.59,92.80,389.61,385.84,0.92,-0.00,0.00
2023-08-22 0838,14.54,93.00,389.48,385.84,0.77,-0.14,0.00
2023-08-22 0839,14.55,93.10,389.65,385.80,0.86,-0.05,0.00
2023-08-22 0840,14.53,93.10,389.53,385.60,0.83,-0.06,0.00
2023-08-22 0841,14.50,93.40,389.41,385.55,0.71,-0.12,0.00
2023-08-22 0842,14.52,93.40,389.53,385.61,0.80,-0.01,0.00
2023-08-22 0843,14.50,93.60,389.50,385.54,0.79,0.01,0.00
2023-08-22 0844,14.47,93.60,389.31,385.45,0.73,-0.05,0.00
2023-08-22 0845,14.49,93.70,389.46,385.51,0.79,0.03,0.00
2023-08-22 0846,14.52,93.60,389.54,385.53,0.84,0.10,0.00
2023-08-22 0847,14.50,93.40,389.33,385.54,0.85,0.11,0.00
2023-08-22 0848,14.49,93.50,389.19,385.66,0.81,0.08,0.00
2023-08-22 0849,14.49,93.50,389.21,385.89,0.81,0.07,0.00
2023-08-22 0850,14.49,93.60,389.18,385.89,0.83,0.11,0.00
2023-08-22 0851,14.47,93.70,389.19,385.89,0.79,0.08,0.00
2023-08-22 0852,14.49,93.80,389.26,385.74,0.81,0.11,0.00
2023-08-22 0853,14.52,93.70,389.38,385.85,0.91,0.23,0.00
2023-08-22 0854,14.54,93.60,389.42,386.06,1.00,0.28,0.00
2023-08-22 0855,14.49,93.50,389.25,386.16,0.94,0.23,0.00
2023-08-22 0856,14.53,93.60,389.40,386.36,0.94,0.26,0.00
2023-08-22 0857,14.61,93.30,389.71,386.42,1.15,0.48,0.00
2023-08-22 0858,14.63,93.10,389.72,386.42,1.28,0.57,0.00
2023-08-22 0859,14.60,92.90,389.56,386.40,1.30,0.58,0.00
2023-08-22 0900,14.61,93.00,389.71,386.39,1.26,0.52,0.00
2023-08-22 0901,14.63,92.90,389.70,386.19,1.27,0.46,0.00
2023-08-22 0902,14.69,92.70,389.85,386.09,1.32,0.45,0.00
2023-08-22 0903,14.70,92.70,389.83,386.23,1.30,0.43,0.00
2023-08-22 0904,14.78,93.00,390.07,386.44,1.34,0.46,0.00
2023-08-22 0905,14.78,93.20,390.15,386.37,1.38,0.49,0.00
2023-08-22 0906,14.71,93.20,390.03,386.11,1.32,0.35,0.00
2023-08-22 0907,14.65,93.30,389.79,385.91,1.10,0.12,0.00
2023-08-22 0908,14.67,93.40,390.00,385.99,1.07,0.11,0.00
2023-08-22 0909,14.62,93.30,389.68,385.72,0.98,0.03,0.00
2023-08-22 0910,14.61,93.30,389.84,385.80,0.98,0.06,0.00
2023-08-22 0911,14.59,93.20,389.76,385.88,0.92,0.03,0.00
2023-08-22 0912,14.64,92.90,389.86,385.92,1.01,0.07,0.00
2023-08-22 0913,14.58,92.80,389.74,385.85,1.03,0.08,0.00
2023-08-22 0914,14.54,93.00,389.60,385.88,0.88,0.03,0.00
2023-08-22 0915,14.58,93.00,389.74,385.99,0.97,0.16,0.00
2023-08-22 0916,14.62,92.90,389.79,386.15,1.04,0.27,0.00
2023-08-22 0917,14.61,92.90,389.65,386.12,1.06,0.33,0.00
2023-08-22 0918,14.55,93.00,389.37,386.12,0.95,0.19,0.00
2023-08-22 0919,14.56,93.20,389.49,386.08,0.95,0.22,0.00
2023-08-22 0920,14.56,93.00,389.51,386.06,1.12,0.12,0.00
2023-08-22 0921,14.50,93.20,388.88,385.85,1.06,-1.02,0.00
2023-08-22 0922,14.47,93.80,388.87,385.85,0.92,-1.39,0.00
2023-08-22 0923,14.47,94.20,388.95,385.99,0.90,-1.32,0.00
2023-08-22 0924,14.44,94.40,388.87,386.21,0.97,-1.29,0.00
2023-08-22 0925,14.43,94.60,388.90,386.49,0.91,-1.25,0.00
2023-08-22 0926,14.39,94.70,388.97,386.48,0.98,-1.19,0.00
2023-08-22 0927,14.40,94.80,388.87,386.46,0.98,-1.18,0.00
2023-08-22 0928,14.37,94.90,388.72,386.36,0.92,-1.17,0.00
2023-08-22 0929,14.35,95.00,388.63,386.30,0.84,-1.13,0.00
2023-08-22 0930,14.36,95.10,388.73,386.23,0.90,-1.12,0.00
2023-08-22 0931,14.34,95.20,388.63,386.25,0.89,-1.08,0.00
2023-08-22 0932,14.30,95.40,388.35,386.30,0.74,-1.01,0.00
2023-08-22 0933,14.26,95.50,388.43,386.29,0.74,-0.93,0.00
2023-08-22 0934,14.25,95.60,388.17,386.25,0.66,-0.97,0.00
2023-08-22 0935,14.21,95.80,388.11,386.31,0.57,-0.90,0.00
2023-08-22 0936,14.18,95.70,388.08,386.25,0.69,-0.94,0.00
2023-08-22 0937,14.18,95.90,387.76,386.19,0.59,-1.00,0.00
2023-08-22 0938,14.15,96.00,387.95,386.15,0.58,-0.88,0.00
2023-08-22 0939,14.16,96.10,388.01,386.00,0.66,-0.84,0.00
2023-08-22 0940,14.16,96.10,388.07,385.95,0.73,-0.86,0.00
2023-08-22 0941,14.17,96.10,387.93,385.98,0.78,-0.83,0.00
2023-08-22 0942,14.15,96.10,387.94,386.01,0.82,-0.80,0.00
2023-08-22 0943,14.18,96.10,387.98,386.02,0.89,-0.79,0.00
2023-08-22 0944,14.20,96.10,387.77,386.02,0.86,-0.76,0.00
2023-08-22 0945,14.19,96.10,387.89,386.06,0.89,-0.66,0.00
2023-08-22 0946,14.21,96.10,387.94,386.01,0.99,-0.65,0.00
2023-08-22 0947,14.21,96.00,388.04,385.91,1.04,-0.65,0.00
2023-08-22 0948,14.20,95.90,387.96,385.81,0.98,-0.66,0.00
2023-08-22 0949,14.21,95.90,388.01,385.83,0.99,-0.66,0.00
2023-08-22 0950,14.21,95.70,388.04,385.83,1.11,-0.68,0.00
2023-08-22 0951,14.22,95.40,388.05,385.69,1.20,-0.73,0.00
2023-08-22 0952,14.19,95.40,387.53,385.58,1.00,-0.76,0.00
2023-08-22 0953,14.18,95.60,387.58,385.63,0.83,-0.64,0.00
2023-08-22 0954,14.19,95.80,387.59,385.61,0.81,-0.54,0.00
2023-08-22 0955,14.16,96.00,387.59,385.64,0.74,-0.47,0.00
2023-08-22 0956,14.14,96.10,387.42,385.55,0.66,-0.46,0.00
2023-08-22 0957,14.13,96.30,387.62,385.49,0.63,-0.42,0.00
2023-08-22 0958,14.15,96.30,388.09,385.58,0.78,-0.27,0.00
2023-08-22 0959,14.18,96.00,387.87,385.47,1.13,-0.35,0.00
2023-08-22 1000,14.17,95.80,387.69,385.45,1.08,-0.52,0.00
2023-08-22 1001,14.17,95.80,387.50,385.40,0.94,-0.54,0.00
2023-08-22 1002,14.12,95.80,387.48,385.30,0.82,-0.53,0.00
2023-08-22 1003,14.12,95.80,387.53,385.21,0.85,-0.57,0.00
2023-08-22 1004,14.11,95.80,387.26,384.80,0.84,-0.77,0.00
2023-08-22 1005,14.07,95.90,387.14,384.19,0.78,-0.94,0.00
2023-08-22 1006,14.04,95.90,387.13,383.70,0.69,-0.98,0.00
2023-08-22 1007,14.05,95.90,387.10,384.01,0.70,-1.03,0.00
2023-08-22 1008,14.03,96.00,387.04,384.04,0.68,-1.01,0.00
2023-08-22 1009,14.01,96.10,387.06,383.98,0.61,-0.96,0.00
2023-08-22 1010,14.02,96.10,386.99,383.84,0.66,-0.95,0.00
2023-08-22 1011,14.03,96.10,386.90,383.67,0.85,-0.99,0.00
2023-08-22 1012,14.01,96.00,386.60,383.77,0.90,-1.03,0.00
2023-08-22 1013,14.05,96.10,386.74,383.98,0.91,-0.98,0.00
2023-08-22 1014,14.06,96.20,386.59,384.07,0.90,-0.81,0.00
2023-08-22 1015,14.03,96.30,386.49,384.00,0.81,-0.65,0.00
2023-08-22 1016,14.01,96.40,386.47,383.90,0.62,-0.54,0.00
2023-08-22 1017,14.01,96.70,386.69,383.78,0.56,-0.45,0.00
2023-08-22 1018,13.98,96.70,386.62,383.41,0.49,-0.45,0.00
2023-08-22 1019,13.96,96.90,386.51,383.52,0.42,-0.46,0.00
2023-08-22 1020,13.92,97.00,386.48,383.39,0.35,-0.47,0.00
2023-08-22 1021,13.89,97.10,386.61,383.69,0.39,-0.52,0.00
2023-08-22 1022,13.89,97.10,386.53,383.38,0.59,-0.68,0.00
2023-08-22 1023,13.91,97.10,386.52,383.58,0.61,-0.68,0.00
2023-08-22 1024,13.88,97.10,386.37,383.39,0.51,-0.63,0.00
2023-08-22 1025,13.90,97.10,386.47,383.64,0.58,-0.62,0.00
2023-08-22 1026,13.90,97.10,386.18,384.04,0.51,-0.61,0.00
2023-08-22 1027,13.91,97.20,386.21,384.06,0.40,-0.48,0.00
2023-08-22 1028,13.96,97.40,386.35,383.79,0.38,-0.30,0.00
2023-08-22 1029,13.96,97.60,386.42,383.64,0.43,-0.17,0.00
2023-08-22 1030,13.94,97.60,386.46,383.47,0.43,-0.18,0.00
2023-08-22 1031,13.95,97.60,386.47,383.65,0.48,-0.22,0.00
2023-08-22 1032,13.95,97.70,386.57,383.62,0.45,-0.23,0.00
2023-08-22 1033,13.98,97.70,386.67,383.77,0.44,-0.21,0.00
2023-08-22 1034,14.00,97.80,386.72,383.68,0.44,-0.15,0.00
2023-08-22 1035,13.98,97.90,386.72,383.79,0.47,-0.14,0.00
2023-08-22 1036,13.96,97.80,386.71,383.50,0.45,-0.19,0.00
2023-08-22 1037,13.89,97.70,386.71,383.34,0.45,-0.30,0.00
2023-08-22 1038,13.88,97.60,386.53,383.44,0.41,-0.42,0.00
2023-08-22 1039,13.87,97.70,386.43,383.45,0.36,-0.44,0.00
2023-08-22 1040,13.87,97.80,386.28,383.63,0.28,-0.41,0.00
2023-08-22 1041,13.87,97.80,386.32,383.52,0.24,-0.38,0.00
2023-08-22 1042,13.87,97.90,386.35,383.46,0.24,-0.35,0.00
2023-08-22 1043,13.86,97.90,386.35,383.34,0.25,-0.36,0.00
2023-08-22 1044,13.85,98.00,386.35,383.36,0.25,-0.35,0.00
2023-08-22 1045,13.79,97.90,386.37,383.40,0.30,-0.42,0.00
2023-08-22 1046,13.74,97.80,386.24,383.45,0.33,-0.55,0.00
2023-08-22 1047,13.69,97.70,386.10,383.53,0.35,-0.60,0.00
2023-08-22 1048,13.69,97.70,385.89,382.96,0.35,-0.72,0.00
2023-08-22 1049,13.71,97.70,385.75,382.79,0.30,-0.74,0.00
2023-08-22 1050,13.67,97.70,385.68,382.83,0.30,-0.68,0.00
2023-08-22 1051,13.68,97.70,385.54,383.16,0.24,-0.61,0.00
2023-08-22 1052,13.63,97.60,385.44,383.08,0.24,-0.56,0.00
2023-08-22 1053,13.63,97.60,385.26,382.84,0.26,-0.60,0.00
2023-08-22 1054,13.63,97.60,385.07,382.46,0.21,-0.61,0.00
2023-08-22 1055,13.60,97.60,385.17,382.99,0.27,-0.60,0.00
2023-08-22 1056,13.57,97.70,384.99,382.71,0.25,-0.57,0.00
2023-08-22 1057,13.57,97.60,384.78,382.46,0.24,-0.64,0.00
2023-08-22 1058,13.57,97.70,384.81,382.57,0.20,-0.57,0.00
2023-08-22 1059,13.57,97.80,384.86,382.73,0.18,-0.53,0.00
2023-08-22 1100,13.57,97.90,384.95,382.80,0.20,-0.45,0.00
2023-08-22 1101,13.55,97.90,385.06,382.62,0.20,-0.38,0.00
2023-08-22 1102,13.56,97.90,384.90,382.32,0.22,-0.41,0.00
2023-08-22 1103,13.58,97.90,384.87,382.44,0.24,-0.38,0.00
2023-08-22 1104,13.56,98.00,384.85,382.40,0.26,-0.32,0.00
2023-08-22 1105,13.56,98.00,384.89,382.49,0.26,-0.27,0.00
2023-08-22 1106,13.56,97.90,384.86,382.22,0.30,-0.26,0.05
2023-08-22 1107,13.56,97.90,384.88,382.22,0.32,-0.18,0.20
2023-08-22 1108,13.55,97.90,384.88,382.22,0.37,-0.04,0.40
2023-08-22 1109,13.54,98.00,384.68,382.09,0.38,0.13,0.62
2023-08-22 1110,13.54,97.90,384.73,382.14,0.45,0.25,0.81
2023-08-22 1111,13.55,98.00,384.64,382.06,0.50,0.32,0.90
2023-08-22 1112,13.56,98.00,384.56,381.88,0.49,0.48,1.07
2023-08-22 1113,13.58,98.10,384.75,382.15,0.50,0.85,1.58
2023-08-22 1114,13.58,98.10,384.83,382.35,0.62,1.52,2.60
2023-08-22 1115,13.61,98.20,384.92,382.19,0.75,1.94,3.29
2023-08-22 1116,13.60,98.20,384.75,381.73,0.84,2.48,4.21
2023-08-22 1117,13.57,98.20,384.72,381.59,0.79,2.47,4.22
2023-08-22 1118,13.54,98.20,384.77,381.83,0.79,2.27,4.06
2023-08-22 1119,13.48,98.10,384.66,381.62,0.63,1.56,2.97
2023-08-22 1120,13.47,98.10,384.62,381.80,0.52,1.20,2.63
2023-08-22 1121,13.40,98.10,384.58,381.96,0.60,1.33,2.99
2023-08-22 1122,13.40,98.00,384.40,381.88,0.69,1.90,4.33
2023-08-22 1123,13.38,98.00,384.21,381.67,0.86,3.09,6.46
2023-08-22 1124,13.35,98.00,384.00,381.52,0.97,3.87,7.95
2023-08-22 1125,13.32,97.90,383.78,381.37,0.95,3.53,7.67
2023-08-22 1126,13.28,97.80,383.55,381.57,0.83,2.96,6.66
2023-08-22 1127,13.22,97.70,383.39,381.42,0.74,2.56,5.97
2023-08-22 1128,13.24,97.70,383.19,381.27,0.64,2.45,5.96
2023-08-22 1129,13.21,97.70,383.25,380.95,0.69,2.49,5.72
2023-08-22 1130,13.20,97.60,383.17,381.08,0.70,2.60,5.97
2023-08-22 1131,13.23,97.60,383.05,380.99,0.68,2.40,5.61
2023-08-22 1132,13.19,97.40,383.11,381.00,0.74,1.96,4.52
2023-08-22 1133,13.21,97.40,382.88,380.90,0.69,1.59,3.88
2023-08-22 1134,13.21,97.30,382.87,380.91,0.69,1.48,3.66
2023-08-22 1135,13.20,97.20,382.54,380.57,0.65,1.37,3.42
2023-08-22 1136,13.16,97.30,382.54,380.59,0.49,1.25,3.08
2023-08-22 1137,13.17,97.30,382.67,380.49,0.47,1.03,2.58
2023-08-22 1138,13.20,97.40,382.59,380.32,0.48,0.88,2.33
2023-08-22 1139,13.17,97.60,382.63,380.22,0.47,0.82,2.10
2023-08-22 1140,13.17,97.50,382.49,380.06,0.44,0.66,1.83
2023-08-22 1141,13.16,97.60,382.53,380.16,0.40,0.64,1.82
2023-08-22 1142,13.15,97.60,382.52,380.13,0.40,0.60,1.72
2023-08-22 1143,13.14,97.60,382.55,380.29,0.45,0.77,2.18
2023-08-22 1144,13.14,97.60,382.47,380.27,0.49,1.00,2.91
2023-08-22 1145,13.13,97.60,382.37,380.10,0.48,1.41,3.86
2023-08-22 1146,13.11,97.70,382.34,379.89,0.45,1.59,4.09
2023-08-22 1147,13.09,97.70,382.24,379.64,0.44,1.54,4.00
2023-08-22 1148,13.06,97.70,382.39,379.59,0.50,1.96,4.93
2023-08-22 1149,13.08,97.70,382.32,379.57,0.58,2.04,5.28
2023-08-22 1150,13.06,97.80,382.25,379.77,0.56,2.29,5.64
2023-08-22 1151,13.07,97.90,382.22,379.80,0.52,2.00,4.89
2023-08-22 1152,13.07,97.90,382.34,379.83,0.48,1.66,3.94
2023-08-22 1153,13.06,98.00,382.43,379.91,0.54,1.86,4.46
2023-08-22 1154,13.05,97.90,382.29,379.83,0.65,2.65,6.27
2023-08-22 1155,13.03,97.90,381.99,379.46,0.70,3.14,7.31
2023-08-22 1156,13.01,97.90,381.97,379.62,0.67,2.91,6.79
2023-08-22 1157,13.03,98.00,381.86,379.78,0.62,2.65,6.37
2023-08-22 1158,13.01,98.00,381.92,380.04,0.56,2.61,6.18
2023-08-22 1159,13.01,98.00,382.00,380.21,0.58,2.76,6.50
2023-08-22 1200,13.00,98.00,381.86,380.15,0.54,2.41,5.65
2023-08-22 1201,13.00,98.10,381.82,380.14,0.49,1.95,4.68
2023-08-22 1202,13.00,98.10,381.67,379.90,0.41,1.68,4.18
2023-08-22 1203,12.98,98.20,381.62,380.09,0.43,1.96,4.77
2023-08-22 1204,12.99,98.20,381.60,380.22,0.49,2.34,5.70
2023-08-22 1205,13.00,98.30,381.61,380.06,0.48,2.66,6.00
2023-08-22 1206,13.07,98.40,381.78,380.26,0.49,2.88,6.33
2023-08-22 1207,13.09,98.60,381.97,380.56,0.60,3.01,6.18
2023-08-22 1208,13.10,98.50,382.08,380.73,0.63,3.46,7.02
2023-08-22 1209,13.14,98.60,382.22,380.67,0.65,3.35,6.77
2023-08-22 1210,13.13,98.60,382.24,380.67,0.61,3.14,6.33
2023-08-22 1211,13.18,98.60,382.38,380.86,0.59,3.02,6.05
2023-08-22 1212,13.20,98.70,382.54,381.01,0.59,2.54,4.84
2023-08-22 1213,13.24,98.70,382.71,380.83,0.56,2.42,4.52
2023-08-22 1214,13.30,98.70,383.14,380.71,0.62,2.58,4.75
2023-08-22 1215,13.32,98.80,383.30,380.87,0.75,2.92,5.38
2023-08-22 1216,13.44,98.80,383.68,381.05,0.83,3.28,5.86
2023-08-22 1217,13.43,98.90,383.67,381.05,1.05,3.76,6.60
2023-08-22 1218,13.38,98.80,383.53,381.01,1.04,4.17,7.97
2023-08-22 1219,13.32,98.60,383.48,381.04,1.07,5.95,12.53
2023-08-22 1220,13.29,98.60,383.36,381.21,1.28,8.29,17.45
2023-08-22 1221,13.29,98.60,383.40,381.27,1.42,9.58,20.05
2023-08-22 1222,13.26,98.60,383.25,380.94,1.59,10.38,21.17
2023-08-22 1223,13.23,98.60,383.26,381.05,1.65,10.91,22.51
2023-08-22 1224,13.26,98.60,383.26,380.56,1.71,11.00,22.07
2023-08-22 1225,13.27,98.60,383.31,380.79,1.92,12.26,25.06
2023-08-22 1226,13.27,98.70,383.33,380.92,2.29,14.27,27.85
2023-08-22 1227,13.28,98.70,383.46,380.93,2.82,18.00,35.59
2023-08-22 1228,13.27,98.60,383.62,381.07,3.60,22.92,44.46
2023-08-22 1229,13.28,98.60,383.67,381.22,4.24,26.32,50.48
2023-08-22 1230,13.27,98.60,383.68,381.37,4.85,29.54,57.03
2023-08-22 1231,13.25,98.60,383.70,381.65,6.02,36.30,71.50
2023-08-22 1232,13.27,98.50,383.73,381.84,8.37,51.10,101.14
2023-08-22 1233,13.28,98.60,383.83,381.92,11.09,69.37,135.54
2023-08-22 1234,13.30,98.50,383.93,382.01,12.64,80.79,158.57
2023-08-22 1235,13.31,98.50,383.99,382.25,12.74,81.10,158.86
2023-08-22 1236,13.31,98.50,384.07,382.40,12.67,81.47,162.13
2023-08-22 1237,13.34,98.50,384.12,382.44,11.67,75.75,150.73
2023-08-22 1238,13.32,98.50,384.24,382.51,10.25,67.06,132.84
2023-08-22 1239,13.28,98.40,384.22,382.11,8.55,54.77,107.21
2023-08-22 1240,13.31,98.40,383.88,381.85,7.24,45.78,90.90
2023-08-22 1241,13.30,98.30,383.83,381.77,6.98,45.00,90.06
2023-08-22 1242,13.33,98.40,383.83,381.70,6.68,42.91,86.17
2023-08-22 1243,13.34,98.40,383.98,382.06,6.93,45.44,91.41
2023-08-22 1244,13.33,98.30,383.99,381.96,6.87,44.33,87.74
2023-08-22 1245,13.38,98.40,383.89,382.01,6.53,41.78,84.15
2023-08-22 1246,13.32,98.30,384.13,382.05,6.59,42.35,83.77
2023-08-22 1247,13.26,98.00,383.94,381.87,5.40,34.51,68.75
2023-08-22 1248,13.29,98.10,383.63,381.71,4.02,27.16,55.16
2023-08-22 1249,13.26,98.00,383.60,381.39,3.14,21.55,44.00
2023-08-22 1250,13.24,97.90,383.39,381.18,2.49,17.31,35.89
2023-08-22 1251,13.29,98.00,383.46,381.06,2.02,14.63,30.78
2023-08-22 1252,13.24,98.00,383.49,381.14,1.86,12.87,27.39
2023-08-22 1253,13.13,97.70,383.30,381.05,1.82,12.31,26.90
2023-08-22 1254,13.17,97.70,383.00,380.93,2.03,14.28,32.27
2023-08-22 1255,13.14,97.70,383.04,380.88,2.82,20.04,44.54
2023-08-22 1256,13.14,97.60,382.94,381.02,3.65,25.44,54.69
2023-08-22 1257,13.13,97.50,382.72,380.60,4.30,29.65,62.70
2023-08-22 1258,13.13,97.60,382.65,380.20,4.70,32.28,66.31
2023-08-22 1259,13.14,97.70,382.57,380.34,4.80,33.05,68.05
2023-08-22 1300,13.13,97.70,382.68,380.50,5.00,35.29,73.40
2023-08-22 1301,13.13,97.70,382.66,380.27,4.47,31.68,64.63
2023-08-22 1302,13.12,97.70,382.84,380.37,3.90,27.96,58.26
2023-08-22 1303,13.19,97.60,382.69,380.01,2.91,20.50,42.72
2023-08-22 1304,13.22,97.80,382.74,379.84,2.11,14.39,30.98
2023-08-22 1305,13.17,97.50,382.84,379.97,1.81,12.88,29.30
2023-08-22 1306,13.19,97.30,382.59,379.82,1.48,11.55,27.24
2023-08-22 1307,13.19,97.40,382.39,379.74,1.11,9.35,22.12
2023-08-22 1308,13.20,97.40,382.43,379.79,0.96,6.92,16.42
2023-08-22 1309,13.20,97.60,382.34,379.58,1.05,5.96,14.20
2023-08-22 1310,13.14,97.40,382.25,379.39,1.17,7.47,17.87
2023-08-22 1311,13.12,97.30,382.21,379.36,1.20,8.53,19.62
2023-08-22 1312,13.12,97.40,382.28,379.24,1.09,7.91,17.77
2023-08-22 1313,13.11,97.40,382.29,379.21,0.99,7.04,15.92
2023-08-22 1314,13.14,97.50,382.30,379.20,0.98,7.48,16.59
2023-08-22 1315,13.13,97.50,382.31,379.13,1.00,6.96,14.89
2023-08-22 1316,13.14,97.50,382.49,379.20,1.08,7.28,15.54
2023-08-22 1317,13.07,97.40,382.37,379.22,1.32,9.03,19.01
2023-08-22 1318,13.13,97.40,382.22,379.39,1.27,8.79,18.49
2023-08-22 1319,13.12,97.50,382.24,379.32,1.37,9.43,19.61
2023-08-22 1320,13.10,97.40,382.15,379.28,1.40,9.61,19.98
2023-08-22 1321,13.07,97.30,382.17,379.12,1.51,10.17,21.31
2023-08-22 1322,13.09,97.30,382.15,379.20,1.63,10.62,21.58
2023-08-22 1323,13.11,97.30,382.07,379.38,1.83,11.79,24.22
2023-08-22 1324,13.14,97.40,382.13,379.52,2.35,16.09,32.74
2023-08-22 1325,13.14,97.50,382.10,379.54,2.51,17.21,34.17
2023-08-22 1326,13.14,97.50,382.27,379.47,2.49,17.06,33.63
2023-08-22 1327,13.14,97.60,382.35,379.47,2.46,16.70,32.76
2023-08-22 1328,13.17,97.60,382.31,379.52,2.56,17.08,33.27
2023-08-22 1329,13.18,97.70,382.45,379.65,2.67,18.51,36.28
2023-08-22 1330,13.19,97.80,382.56,379.75,2.86,19.68,38.03
2023-08-22 1331,13.17,97.80,382.62,379.81,2.78,18.97,36.19
2023-08-22 1332,13.13,97.70,382.72,379.86,2.74,17.92,34.26
2023-08-22 1333,13.20,97.80,382.81,379.84,2.77,18.06,35.03
2023-08-22 1334,13.20,97.90,382.84,379.88,2.91,18.95,36.48
2023-08-22 1335,13.16,97.80,382.89,379.97,3.02,19.50,37.37
2023-08-22 1336,13.15,97.70,382.72,380.04,2.90,19.09,36.53
2023-08-22 1337,13.19,97.90,382.72,380.09,2.78,18.89,36.80
2023-08-22 1338,13.15,97.90,382.75,380.20,2.62,17.15,32.07
2023-08-22 1339,13.14,97.80,382.56,379.94,2.35,15.92,30.74
2023-08-22 1340,13.11,97.90,382.59,379.86,2.11,14.62,27.98
2023-08-22 1341,13.13,97.90,382.59,379.82,1.91,13.43,25.76
2023-08-22 1342,13.11,97.90,382.56,379.80,1.97,14.11,27.19
2023-08-22 1343,13.08,97.90,382.55,379.85,2.22,15.84,30.55
2023-08-22 1344,13.06,97.80,382.42,379.98,2.87,20.59,40.45
2023-08-22 1345,13.07,97.90,382.44,379.89,4.10,28.92,56.43
2023-08-22 1346,13.10,97.90,382.56,380.05,6.04,41.15,80.42
2023-08-22 1347,13.08,97.90,382.67,380.26,9.31,60.86,117.54
2023-08-22 1348,13.09,97.90,382.74,380.43,11.67,74.66,141.20
2023-08-22 1349,13.08,97.80,382.94,380.51,12.41,79.74,148.84
2023-08-22 1350,13.10,97.70,382.94,380.38,10.73,69.72,128.36
2023-08-22 1351,13.12,97.70,382.75,380.19,7.39,48.58,89.75
2023-08-22 1352,13.15,97.70,382.75,380.14,6.57,42.58,79.84
2023-08-22 1353,13.17,97.70,382.69,380.12,8.21,53.26,102.41
2023-08-22 1354,13.17,97.70,382.94,380.16,10.80,69.15,131.58
2023-08-22 1355,13.17,97.60,383.20,380.22,11.33,71.48,135.10
2023-08-22 1356,13.21,97.70,383.15,380.25,11.85,74.40,141.87
2023-08-22 1357,13.15,97.60,383.35,380.45,12.90,79.89,152.31
2023-08-22 1358,13.16,97.40,383.35,380.61,16.71,105.94,201.92
2023-08-22 1359,13.19,97.50,383.63,380.86,20.19,129.99,244.97
2023-08-22 1400,13.20,97.50,383.48,380.80,20.46,131.30,246.47
2023-08-22 1401,13.14,97.50,383.67,380.98,22.01,141.52,266.35
2023-08-22 1402,13.11,97.20,383.78,381.07,24.19,154.66,288.47
2023-08-22 1403,13.10,97.00,383.71,380.93,23.83,150.34,278.22
2023-08-22 1404,13.18,97.00,383.68,380.83,21.38,135.24,251.92
2023-08-22 1405,13.18,97.10,383.70,380.89,17.97,116.99,220.74
2023-08-22 1406,13.15,96.90,383.60,380.97,19.52,129.89,253.46
2023-08-22 1407,13.15,96.70,383.52,380.99,21.03,139.26,268.39
2023-08-22 1408,13.17,96.90,383.74,380.97,16.75,112.89,216.96
2023-08-22 1409,13.13,96.90,383.51,380.64,10.07,69.16,134.06
2023-08-22 1410,13.13,96.70,382.93,380.11,6.53,46.45,92.98
2023-08-22 1411,13.17,97.00,382.81,379.80,5.47,38.70,76.89
2023-08-22 1412,13.11,96.90,382.77,379.76,5.90,39.44,77.08
2023-08-22 1413,13.13,97.10,382.74,379.79,7.29,48.29,93.13
2023-08-22 1414,13.10,97.20,382.87,380.16,9.14,61.93,119.63
2023-08-22 1415,13.10,97.30,383.02,380.77,11.04,77.07,147.30
2023-08-22 1416,13.10,97.40,383.01,381.07,11.84,82.37,155.14
2023-08-22 1417,13.04,97.30,382.97,381.37,11.76,80.54,153.73
2023-08-22 1418,13.08,97.50,382.96,381.37,11.32,78.25,150.41
2023-08-22 1419,13.02,97.40,382.70,381.17,8.84,61.84,117.70
2023-08-22 1420,12.98,97.40,382.43,380.68,6.27,42.86,83.59
2023-08-22 1421,13.02,97.50,382.45,380.60,7.66,52.92,106.51
2023-08-22 1422,12.99,97.60,382.66,380.49,8.70,61.24,120.57
2023-08-22 1423,13.01,97.60,382.61,380.10,6.91,47.35,90.75
2023-08-22 1424,13.03,97.60,382.59,379.87,6.23,40.78,78.16
2023-08-22 1425,13.04,97.60,382.61,379.71,8.52,54.72,107.70
2023-08-22 1426,13.06,97.60,382.62,379.72,12.75,82.58,165.36
2023-08-22 1427,13.07,97.70,383.14,379.91,16.29,107.27,212.76
2023-08-22 1428,13.11,97.70,383.20,379.93,16.44,108.54,211.94
2023-08-22 1429,13.13,97.60,382.99,379.86,13.30,86.08,163.72
2023-08-22 1430,13.14,97.60,382.97,379.86,11.36,72.14,140.81
2023-08-22 1431,13.16,97.60,382.90,379.91,12.39,78.72,156.58
2023-08-22 1432,13.14,97.60,383.03,380.14,14.19,94.18,184.54
2023-08-22 1433,13.15,97.50,383.11,380.18,12.89,86.19,166.96
2023-08-22 1434,13.08,97.20,383.20,380.20,12.45,82.66,160.88
2023-08-22 1435,13.10,97.20,382.97,380.11,12.22,80.53,156.20
2023-08-22 1436,13.11,97.20,382.95,380.03,12.52,81.34,159.27
2023-08-22 1437,13.10,97.00,382.72,380.07,13.32,86.61,168.43
2023-08-22 1438,13.11,97.10,382.78,380.06,12.51,82.26,158.51
2023-08-22 1439,13.13,97.00,382.80,379.91,10.48,68.60,131.72
2023-08-22 1440,13.12,97.00,382.64,379.92,9.20,59.06,116.02
2023-08-22 1441,13.14,97.00,382.76,380.09,10.35,66.84,133.34
2023-08-22 1442,13.13,97.00,382.73,379.87,11.51,73.41,142.98
2023-08-22 1443,13.19,97.00,382.95,379.91,12.99,82.14,161.91
2023-08-22 1444,13.22,97.30,383.24,379.85,15.70,100.09,195.34
2023-08-22 1445,13.28,97.30,383.52,380.11,17.95,117.59,225.22
2023-08-22 1446,13.31,97.60,383.65,380.02,13.12,81.99,152.37
2023-08-22 1447,13.32,97.50,383.82,379.83,12.00,76.09,141.46
2023-08-22 1448,13.31,97.60,383.76,379.60,11.06,69.37,130.73
2023-08-22 1449,13.22,97.20,383.41,379.52,10.02,62.99,117.64
2023-08-22 1450,13.23,97.30,383.37,379.37,9.33,60.72,116.32
2023-08-22 1451,13.18,97.20,383.37,379.45,10.49,68.08,135.05
2023-08-22 1452,13.12,97.10,383.54,379.59,12.95,84.66,166.78
2023-08-22 1453,13.11,96.90,383.28,378.92,14.68,96.38,185.00
2023-08-22 1454,13.14,97.00,383.27,378.79,12.80,84.70,161.71
2023-08-22 1455,13.05,96.80,383.07,378.46,9.75,63.49,121.83
2023-08-22 1456,13.11,96.70,382.73,378.82,11.20,74.66,152.59
2023-08-22 1457,13.08,96.60,382.82,378.63,13.86,91.08,177.99
2023-08-22 1458,13.09,96.60,382.82,378.99,14.13,95.40,186.12
2023-08-22 1459,13.13,96.60,382.71,378.61,11.04,72.72,140.50
2023-08-22 1500,13.08,96.60,382.74,378.44,10.03,65.38,126.84
2023-08-22 1501,13.06,96.70,382.80,378.45,10.47,69.62,138.11
2023-08-22 1502,13.08,96.60,382.61,378.05,10.34,67.19,130.24
2023-08-22 1503,13.02,96.80,382.79,378.35,12.74,84.94,170.09
2023-08-22 1504,12.96,96.00,382.46,378.40,14.38,95.50,186.71
2023-08-22 1505,13.00,96.10,382.29,378.66,14.42,96.07,186.02
2023-08-22 1506,13.03,96.10,382.36,378.14,14.47,92.88,176.10
2023-08-22 1507,13.05,96.30,382.41,378.34,15.94,102.18,198.95
2023-08-22 1508,13.11,96.60,382.61,378.60,17.87,115.46,220.35
2023-08-22 1509,13.06,96.70,382.61,378.42,17.51,112.12,213.95
2023-08-22 1510,12.96,96.40,382.51,377.92,14.99,94.39,179.84
2023-08-22 1511,12.95,96.30,382.43,378.72,17.10,110.19,212.71
2023-08-22 1512,12.98,96.40,382.38,378.31,19.73,123.02,236.11
2023-08-22 1513,12.97,96.40,382.56,378.53,25.89,165.98,316.23
2023-08-22 1514,12.94,96.30,382.63,378.38,27.57,176.73,333.21
2023-08-22 1515,12.88,96.00,382.78,378.49,26.86,172.60,322.91
2023-08-22 1516,12.88,95.40,382.63,379.50,24.63,162.70,297.53
2023-08-22 1517,12.89,95.20,382.23,379.10,16.09,107.85,192.76
2023-08-22 1518,12.87,94.90,381.68,378.51,14.02,93.45,174.73
2023-08-22 1519,12.87,94.80,381.51,379.02,17.88,116.98,219.96
2023-08-22 1520,12.90,94.90,381.64,379.91,23.46,150.96,286.43
2023-08-22 1521,12.87,94.70,381.79,380.04,30.74,195.10,367.78
2023-08-22 1522,12.88,94.90,382.22,380.05,35.23,226.15,425.11
2023-08-22 1523,12.89,95.00,382.21,379.97,28.50,184.80,342.47
2023-08-22 1524,12.87,95.10,381.68,379.74,20.65,133.56,249.92
2023-08-22 1525,12.85,94.80,381.44,379.31,17.55,112.34,211.31
2023-08-22 1526,12.88,95.10,381.41,378.60,14.93,96.10,181.89
2023-08-22 1527,12.83,95.20,381.42,378.72,15.37,98.00,188.43
2023-08-22 1528,12.78,95.10,381.68,379.41,19.49,124.10,239.82
2023-08-22 1529,12.79,94.60,381.44,379.44,24.06,153.45,295.71
2023-08-22 1530,12.76,94.40,381.66,379.42,25.47,162.86,310.50
2023-08-22 1531,12.79,94.30,381.46,379.85,24.34,157.42,302.23
2023-08-22 1532,12.80,94.20,381.26,380.31,21.04,137.68,263.61
2023-08-22 1533,12.80,94.30,381.10,380.03,16.82,110.48,212.19
2023-08-22 1534,12.75,94.10,381.04,380.54,16.52,108.76,212.06
2023-08-22 1535,12.73,94.30,380.82,380.35,16.95,110.67,215.35
2023-08-22 1536,12.75,94.40,380.71,380.09,20.07,131.18,257.26
2023-08-22 1537,12.76,94.60,381.17,379.70,21.37,140.37,269.77
2023-08-22 1538,12.80,94.90,381.11,379.50,18.80,127.39,245.39
2023-08-22 1539,12.82,95.40,381.12,378.84,15.67,107.79,212.54
2023-08-22 1540,12.80,95.60,381.17,379.41,15.96,113.34,223.66
2023-08-22 1541,12.77,95.50,381.12,379.47,14.63,104.17,205.89
2023-08-22 1542,12.83,95.60,381.12,379.53,12.76,91.98,183.09
2023-08-22 1543,12.81,95.90,381.15,379.35,11.64,84.45,170.44
2023-08-22 1544,12.81,95.90,380.99,379.89,11.97,89.02,179.86
2023-08-22 1545,12.79,96.10,381.13,379.11,10.81,77.85,153.98
2023-08-22 1546,12.76,96.00,380.92,379.32,12.47,90.58,186.80
2023-08-22 1547,12.75,96.10,380.76,379.67,14.77,106.91,217.71
2023-08-22 1548,12.76,96.20,380.65,379.41,14.89,105.32,204.63
2023-08-22 1549,12.67,96.10,380.70,379.64,12.05,85.26,169.00
2023-08-22 1550,12.73,96.20,380.62,380.08,10.92,77.06,149.70
2023-08-22 1551,12.67,96.20,380.49,379.67,11.01,74.89,146.20
2023-08-22 1552,12.74,96.40,380.58,379.71,14.66,96.68,189.04
2023-08-22 1553,12.72,96.60,381.19,380.30,21.91,143.15,274.29
2023-08-22 1554,12.75,96.70,381.67,380.17,26.02,171.00,318.20
2023-08-22 1555,12.75,96.60,381.68,379.69,21.35,138.40,256.30
2023-08-22 1556,12.79,96.60,381.28,379.16,17.07,107.66,200.51
2023-08-22 1557,12.77,96.60,381.21,379.21,17.52,110.24,205.86
2023-08-22 1558,12.75,96.50,381.47,379.61,20.54,131.34,250.76
2023-08-22 1559,12.81,96.40,381.60,379.88,22.12,142.86,268.75
2023-08-22 1600,12.85,96.60,381.67,380.07,20.21,132.12,244.92
2023-08-22 1601,12.81,96.50,381.57,380.29,16.59,106.86,198.03
2023-08-22 1602,12.84,96.30,381.35,380.67,15.72,100.89,190.46
2023-08-22 1603,12.83,96.00,381.47,381.17,17.10,109.64,206.80
2023-08-22 1604,12.86,95.60,381.52,381.32,17.56,111.23,207.98
2023-08-22 1605,12.92,95.10,381.37,381.51,21.34,134.43,252.85
2023-08-22 1606,12.90,95.20,381.52,381.87,25.33,159.99,298.48
2023-08-22 1607,12.89,95.40,381.84,381.70,27.41,172.85,318.29
2023-08-22 1608,12.95,95.60,382.24,382.65,31.94,203.79,377.48
2023-08-22 1609,12.97,95.80,382.72,383.01,35.57,229.57,423.43
2023-08-22 1610,12.97,95.80,383.01,382.94,34.18,221.14,405.02
2023-08-22 1611,12.99,95.80,383.09,383.19,32.55,208.63,381.57
2023-08-22 1612,13.01,95.60,383.23,383.05,31.83,202.33,373.72
2023-08-22 1613,13.02,95.60,383.38,382.47,34.65,221.61,408.04
2023-08-22 1614,13.02,95.40,383.11,382.56,35.81,231.27,427.97
2023-08-22 1615,13.02,95.10,383.23,383.03,36.24,234.06,430.59
2023-08-22 1616,13.08,94.60,383.41,382.85,38.53,247.73,459.23
2023-08-22 1617,13.10,94.70,383.73,383.22,39.33,254.43,467.89
2023-08-22 1618,13.12,94.70,383.91,383.24,36.76,237.37,431.35
2023-08-22 1619,13.13,94.90,384.00,382.72,34.31,220.77,405.83
2023-08-22 1620,13.21,95.10,384.15,383.21,34.45,223.71,411.89
2023-08-22 1621,13.11,95.30,383.91,382.90,31.54,203.58,370.18
2023-08-22 1622,13.17,95.10,383.71,382.49,29.70,187.00,339.64
2023-08-22 1623,13.07,95.00,383.84,383.20,31.49,199.42,365.43
2023-08-22 1624,13.11,94.50,383.79,383.68,33.33,211.50,385.66
2023-08-22 1625,13.16,94.50,383.82,383.86,34.95,221.16,399.70
2023-08-22 1626,13.16,94.70,384.05,383.45,35.56,222.94,403.28
2023-08-22 1627,13.20,94.30,384.11,383.43,38.83,244.16,445.81
2023-08-22 1628,13.23,94.40,384.46,383.70,42.13,269.69,492.07
2023-08-22 1629,13.23,94.50,384.85,383.76,41.91,267.88,483.46
2023-08-22 1630,13.29,94.10,384.77,384.40,41.59,265.68,476.91
2023-08-22 1631,13.34,94.30,385.19,384.61,41.56,264.90,474.19
2023-08-22 1632,13.30,94.00,385.40,384.63,43.53,277.51,495.81
2023-08-22 1633,13.37,93.90,385.66,384.75,43.35,277.26,499.33
2023-08-22 1634,13.40,94.10,385.81,384.50,40.35,256.87,458.25
2023-08-22 1635,13.37,94.50,385.74,384.68,38.20,243.34,442.16
2023-08-22 1636,13.38,94.60,385.68,385.11,36.94,235.59,428.56
2023-08-22 1637,13.43,94.80,385.75,384.57,36.01,231.07,423.99
2023-08-22 1638,13.29,94.30,385.52,384.25,34.06,217.85,396.91
2023-08-22 1639,13.34,93.80,385.05,384.60,32.49,207.37,382.46
2023-08-22 1640,13.38,93.70,385.03,384.94,33.32,212.72,392.22
2023-08-22 1641,13.39,92.80,385.00,385.03,36.02,229.27,421.34
2023-08-22 1642,13.41,92.70,385.00,384.90,36.64,233.17,427.41
2023-08-22 1643,13.34,93.20,385.16,384.69,34.19,219.19,399.17
2023-08-22 1644,13.39,92.80,385.08,384.35,31.84,200.25,365.33
2023-08-22 1645,13.40,92.80,384.98,384.45,32.97,207.95,383.83
2023-08-22 1646,13.41,92.90,385.09,384.47,34.31,218.19,401.77
2023-08-22 1647,13.43,92.90,385.16,384.62,33.63,214.40,395.82
2023-08-22 1648,13.49,92.80,385.27,384.74,32.62,207.34,380.97
2023-08-22 1649,13.46,92.90,385.23,384.71,31.34,198.79,362.96
2023-08-22 1650,13.54,92.50,385.32,384.74,31.44,197.43,360.63
2023-08-22 1651,13.50,92.30,385.51,385.35,32.45,203.55,374.76
2023-08-22 1652,13.49,91.80,385.35,385.69,33.52,211.99,390.16
2023-08-22 1653,13.50,92.10,385.47,385.37,31.90,202.78,370.48
2023-08-22 1654,13.51,92.30,385.52,384.97,30.10,190.80,350.23
2023-08-22 1655,13.53,92.10,385.52,385.00,29.26,185.07,341.72
2023-08-22 1656,13.56,91.20,385.42,385.58,29.94,189.09,350.73
2023-08-22 1657,13.53,91.40,385.37,385.99,29.87,188.76,350.03
2023-08-22 1658,13.57,90.90,385.39,386.62,29.46,185.95,343.55
2023-08-22 1659,13.55,91.10,385.10,386.03,27.99,175.05,321.52
2023-08-22 1700,13.54,91.60,385.19,386.44,27.84,174.65,321.19
2023-08-22 1701,13.56,91.60,385.42,386.67,29.32,183.32,336.64
2023-08-22 1702,13.55,91.70,385.66,386.93,31.35,197.53,364.09
2023-08-22 1703,13.61,91.40,385.92,387.46,34.19,217.30,403.94
2023-08-22 1704,13.60,91.80,385.96,387.63,34.78,222.63,406.57
2023-08-22 1705,13.57,92.50,386.32,386.50,31.86,203.91,375.44
2023-08-22 1706,13.60,92.30,386.19,386.09,31.75,201.95,378.32
2023-08-22 1707,13.64,91.70,386.18,386.33,32.23,203.76,379.13
2023-08-22 1708,13.63,91.80,386.20,386.56,33.29,210.16,388.94
2023-08-22 1709,13.65,91.60,386.60,386.60,34.09,215.34,396.63
2023-08-22 1710,13.69,91.60,387.00,386.92,34.05,216.54,400.15
2023-08-22 1711,13.69,91.80,386.95,387.04,32.28,205.57,377.41
2023-08-22 1712,13.73,91.70,386.78,386.47,30.48,192.36,355.23
2023-08-22 1713,13.72,91.60,386.73,386.22,30.99,196.78,367.13
2023-08-22 1714,13.71,92.10,387.14,387.01,31.32,202.22,377.30
2023-08-22 1715,13.75,91.80,386.88,386.86,28.23,181.70,334.90
2023-08-22 1716,13.73,91.80,386.78,386.44,24.39,156.45,288.60
2023-08-22 1717,13.77,91.50,386.59,386.48,23.23,147.34,272.11
2023-08-22 1718,13.76,91.70,386.51,386.21,23.61,150.18,280.06
2023-08-22 1719,13.73,92.20,386.69,386.78,26.20,168.68,316.47
2023-08-22 1720,13.78,91.90,386.99,387.25,29.03,186.42,349.40
2023-08-22 1721,13.78,92.30,387.23,387.11,29.97,192.03,358.72
2023-08-22 1722,13.75,92.20,387.14,387.62,30.15,193.05,360.98
2023-08-22 1723,13.81,91.70,387.14,387.39,29.69,189.22,353.34
2023-08-22 1724,13.81,91.70,386.98,387.05,30.02,191.53,357.45
2023-08-22 1725,13.81,91.90,387.48,386.48,31.76,200.77,376.35
2023-08-22 1726,13.80,92.00,387.53,387.06,34.96,222.57,418.40
2023-08-22 1727,13.84,91.80,388.00,387.20,36.95,234.34,436.72
2023-08-22 1728,13.85,91.90,388.18,387.33,37.92,241.52,448.87
2023-08-22 1729,13.92,91.90,388.54,386.81,37.52,237.53,439.00
2023-08-22 1730,13.90,91.60,388.06,386.49,37.89,240.04,440.13
2023-08-22 1731,13.92,91.40,388.53,386.10,40.17,252.35,466.19
2023-08-22 1732,13.92,91.60,388.47,386.63,44.26,279.96,509.62
2023-08-22 1733,13.95,91.40,388.69,385.31,42.90,270.91,493.53
2023-08-22 1734,13.95,91.70,389.12,385.99,43.64,278.87,511.73
2023-08-22 1735,13.97,91.60,389.33,385.77,43.47,275.88,499.75
2023-08-22 1736,14.01,91.80,389.43,385.26,43.36,274.18,500.31
2023-08-22 1737,14.08,92.20,390.04,385.00,43.60,277.78,508.98
2023-08-22 1738,14.07,92.40,389.64,384.86,42.75,274.60,505.99
2023-08-22 1739,14.05,92.10,389.68,384.55,41.41,264.80,484.44
2023-08-22 1740,14.10,92.40,389.63,383.68,40.94,259.95,476.07
2023-08-22 1741,14.03,91.70,389.56,383.09,40.81,259.11,475.59
2023-08-22 1742,14.09,91.60,389.43,382.84,40.20,255.07,468.27
2023-08-22 1743,14.10,92.00,389.73,383.37,40.00,255.20,468.96
2023-08-22 1744,14.13,92.20,389.68,383.39,41.55,264.54,493.47
2023-08-22 1745,14.06,92.40,390.14,383.48,46.07,293.51,543.72
2023-08-22 1746,14.09,91.90,390.19,383.62,49.15,314.39,575.68
2023-08-22 1747,14.16,91.90,390.26,383.15,46.46,295.28,538.95
2023-08-22 1748,14.18,92.30,391.01,383.24,45.81,294.27,541.44
2023-08-22 1749,14.14,91.90,390.31,382.80,41.97,267.00,487.10
2023-08-22 1750,14.12,91.80,389.79,382.73,39.33,250.45,458.83
2023-08-22 1751,14.14,91.80,389.63,382.65,37.54,238.88,438.18
2023-08-22 1752,14.13,92.40,389.61,382.64,33.77,215.81,396.32
2023-08-22 1753,14.13,92.20,389.36,382.58,32.69,208.45,384.91
2023-08-22 1754,14.09,92.30,389.23,382.60,32.72,209.11,387.45
2023-08-22 1755,14.06,92.40,389.45,382.62,30.89,199.06,366.19
2023-08-22 1756,14.11,92.60,389.15,382.62,28.20,182.58,335.25
2023-08-22 1757,14.06,92.70,389.09,382.54,26.19,171.43,318.50
2023-08-22 1758,14.10,92.90,388.99,382.71,27.69,179.86,337.10
2023-08-22 1759,14.10,92.90,389.07,382.78,29.95,192.43,358.79
2023-08-22 1800,14.16,93.30,389.54,382.87,31.26,201.81,375.69
2023-08-22 1801,14.10,93.10,389.48,382.93,30.71,196.17,363.87
2023-08-22 1802,14.11,93.30,389.45,382.93,30.69,196.62,366.66
2023-08-22 1803,14.08,93.10,389.06,382.99,30.86,198.81,372.33
2023-08-22 1804,14.08,93.20,389.35,383.03,30.47,196.63,363.26
2023-08-22 1805,14.15,93.10,389.46,383.05,29.69,191.45,357.75
2023-08-22 1806,14.15,93.40,389.56,383.07,28.63,185.13,343.87
2023-08-22 1807,14.14,93.40,389.28,383.07,25.57,163.90,303.66
2023-08-22 1808,14.10,93.50,389.15,383.17,25.61,164.95,311.38
2023-08-22 1809,14.13,93.70,389.30,383.25,27.88,177.88,334.49
2023-08-22 1810,14.13,93.80,389.63,383.31,29.47,187.53,352.06
2023-08-22 1811,14.11,93.70,389.47,383.46,30.44,195.02,362.10
2023-08-22 1812,14.18,93.90,389.74,383.41,28.29,180.81,335.00
2023-08-22 1813,14.14,94.00,389.24,383.37,25.24,161.91,303.65
2023-08-22 1814,14.12,94.00,389.34,383.37,24.73,157.64,293.60
2023-08-22 1815,14.16,94.00,389.65,383.49,26.15,168.54,323.59
2023-08-22 1816,14.18,94.30,389.78,383.52,24.81,157.79,291.81
2023-08-22 1817,14.19,94.40,389.52,383.48,23.07,147.59,279.15
2023-08-22 1818,14.15,94.30,389.49,383.53,24.60,157.75,304.15
2023-08-22 1819,14.18,94.50,389.79,383.61,29.02,187.51,357.33
2023-08-22 1820,14.19,94.40,390.26,383.73,29.72,189.02,353.42
2023-08-22 1821,14.22,94.60,390.56,383.94,31.39,197.07,371.04
2023-08-22 1822,14.28,94.70,390.67,384.11,32.86,205.56,381.69
2023-08-22 1823,14.23,94.50,390.79,384.21,33.35,209.15,392.43
2023-08-22 1824,14.26,94.40,390.82,384.41,35.49,225.83,417.02
2023-08-22 1825,14.29,94.40,390.86,384.48,36.21,230.28,425.84
2023-08-22 1826,14.33,94.50,391.21,384.30,35.35,220.94,406.08
2023-08-22 1827,14.31,94.40,391.07,384.20,37.92,237.74,438.25
2023-08-22 1828,14.33,94.30,391.47,384.27,38.95,243.47,444.67
2023-08-22 1829,14.31,94.30,391.34,384.59,42.14,264.26,489.24
2023-08-22 1830,14.30,94.00,391.11,384.78,45.08,281.89,510.42
2023-08-22 1831,14.30,94.10,391.56,384.84,47.69,299.17,552.44
2023-08-22 1832,14.34,94.00,392.24,384.92,54.26,340.36,626.70
2023-08-22 1833,14.38,93.90,392.50,385.11,62.04,393.64,713.92
2023-08-22 1834,14.43,93.60,392.68,385.06,60.34,379.65,684.96
2023-08-22 1835,14.48,93.80,392.99,385.02,55.02,343.49,608.35
2023-08-22 1836,14.49,93.70,392.71,384.79,51.79,322.59,573.27
2023-08-22 1837,14.45,93.50,392.43,384.94,50.31,311.47,558.48
2023-08-22 1838,14.49,93.70,392.82,384.95,46.20,287.06,503.94
2023-08-22 1839,14.54,93.70,392.47,384.83,40.21,250.16,449.54
2023-08-22 1840,14.59,94.00,392.53,384.81,40.76,255.69,461.56
2023-08-22 1841,14.45,93.60,391.81,384.46,42.51,268.29,485.10
2023-08-22 1842,14.38,93.40,391.69,384.44,45.57,295.25,537.73
2023-08-22 1843,14.36,93.40,391.86,384.45,43.57,286.76,516.58
2023-08-22 1844,14.47,93.80,391.98,384.37,36.58,242.24,432.53
2023-08-22 1845,14.45,93.90,391.36,384.47,29.03,193.13,350.27
2023-08-22 1846,14.39,93.60,390.97,384.43,29.20,194.75,358.65
2023-08-22 1847,14.39,93.80,391.26,384.58,30.78,204.23,379.94
2023-08-22 1848,14.38,93.80,391.15,384.44,31.29,207.16,381.37
2023-08-22 1849,14.36,94.00,391.18,384.44,30.71,203.71,372.42
2023-08-22 1850,14.29,93.80,390.31,384.38,29.60,196.12,361.82
2023-08-22 1851,14.35,94.20,390.65,384.37,28.85,187.20,348.04
2023-08-22 1852,14.38,94.50,390.99,384.40,30.21,194.95,363.82
2023-08-22 1853,14.39,94.50,391.13,384.54,32.66,208.40,389.62
2023-08-22 1854,14.41,94.70,391.32,384.79,36.59,233.68,437.44
2023-08-22 1855,14.37,94.40,391.07,384.98,40.24,255.91,478.71
2023-08-22 1856,14.43,94.40,392.32,385.32,48.86,304.06,561.39
2023-08-22 1857,14.49,94.50,393.01,385.45,48.72,306.04,556.87
2023-08-22 1858,14.54,94.40,393.08,385.34,47.04,301.88,549.57
2023-08-22 1859,14.55,94.10,392.46,385.37,44.21,283.38,520.71
2023-08-22 1900,14.56,93.90,392.42,385.56,44.55,284.97,527.44
2023-08-22 1901,14.57,93.80,392.67,385.96,52.40,334.58,626.31
2023-08-22 1902,14.58,93.60,393.17,386.16,59.92,380.50,704.42
2023-08-22 1903,14.65,93.80,394.60,386.45,69.21,434.30,799.74
2023-08-22 1904,14.75,93.80,395.87,386.65,79.17,484.77,871.33
2023-08-22 1905,14.92,93.80,397.29,386.89,89.66,546.80,1002.81
2023-08-22 1906,15.01,93.60,400.41,384.56,112.61,700.80,1274.48
2023-08-22 1907,15.19,93.30,399.84,385.03,103.41,643.58,1134.75
2023-08-22 1908,15.15,92.50,398.79,385.58,83.94,522.67,911.75
2023-08-22 1909,15.06,91.90,397.02,385.16,74.12,467.65,841.20
2023-08-22 1910,14.90,91.50,395.93,384.98,76.31,489.74,882.99
2023-08-22 1911,14.90,92.00,396.69,385.85,66.55,427.73,755.95
2023-08-22 1912,14.92,92.00,395.87,386.11,67.31,432.80,805.63
2023-08-22 1913,14.97,92.40,397.29,386.40,84.08,530.69,967.27
2023-08-22 1914,15.13,92.40,398.34,386.74,93.90,582.53,1059.78
2023-08-22 1915,15.22,92.70,401.05,385.90,104.72,657.58,1177.78
2023-08-22 1916,15.22,91.70,399.03,386.19,92.79,590.33,1051.07
2023-08-22 1917,15.31,91.70,399.38,387.03,88.54,554.04,1005.79
2023-08-22 1918,15.52,92.10,401.84,386.09,90.51,570.40,1015.29
2023-08-22 1919,15.38,91.20,399.99,387.25,80.04,502.00,913.49
2023-08-22 1920,15.49,91.30,400.08,386.89,84.57,531.23,940.27
2023-08-22 1921,15.49,91.20,399.86,387.63,74.85,467.81,821.84
2023-08-22 1922,15.42,90.70,399.38,388.02,71.33,442.28,794.93
2023-08-22 1923,15.42,90.60,398.99,388.00,69.89,439.32,783.01
2023-08-22 1924,15.42,90.80,398.29,388.01,64.32,406.12,726.33
2023-08-22 1925,15.51,91.30,399.48,388.05,66.33,425.79,769.14
2023-08-22 1926,15.49,90.80,399.45,388.18,65.46,416.69,743.45
2023-08-22 1927,15.59,91.50,400.15,388.44,59.53,377.49,678.14
2023-08-22 1928,15.35,90.40,397.79,388.37,58.92,375.62,671.43
2023-08-22 1929,15.39,90.60,397.84,388.63,57.77,367.96,664.55
2023-08-22 1930,15.43,91.00,397.96,388.72,57.47,369.44,661.03
2023-08-22 1931,15.54,91.30,398.98,388.63,44.81,298.87,524.40
2023-08-22 1932,15.43,91.10,397.04,387.99,22.52,163.71,286.46
2023-08-22 1933,15.31,90.90,395.46,387.95,14.28,111.81,210.20
2023-08-22 1934,15.43,91.80,395.80,387.97,14.88,115.51,221.16
2023-08-22 1935,15.45,92.20,396.20,387.94,16.29,121.79,235.67
2023-08-22 1936,15.33,92.00,395.68,387.63,17.68,127.43,243.33
2023-08-22 1937,15.28,92.20,395.51,387.68,18.35,131.28,251.42
2023-08-22 1938,15.24,92.20,395.16,387.62,17.01,120.79,229.82
2023-08-22 1939,15.24,93.20,395.35,387.52,16.85,119.48,231.35
2023-08-22 1940,15.10,92.90,394.76,387.39,17.72,125.59,241.84
2023-08-22 1941,15.08,92.60,394.28,387.27,16.59,118.38,228.23
2023-08-22 1942,15.03,92.80,394.03,387.34,15.43,109.76,210.60
2023-08-22 1943,15.07,93.10,393.73,387.29,14.02,100.24,194.44
2023-08-22 1944,14.95,93.20,393.54,387.46,15.04,107.45,210.96
2023-08-22 1945,14.99,93.30,393.57,387.43,15.71,111.80,218.64
2023-08-22 1946,14.96,93.50,393.48,387.44,15.21,107.51,208.26
2023-08-22 1947,14.93,93.50,393.16,387.29,14.48,101.74,197.14
2023-08-22 1948,14.96,93.90,393.28,387.31,13.97,98.04,191.31
2023-08-22 1949,14.94,93.90,393.22,387.22,13.03,90.68,175.36
2023-08-22 1950,14.91,93.90,393.01,387.23,11.83,82.63,160.86
2023-08-22 1951,14.94,94.00,393.02,387.27,11.12,77.91,152.91
2023-08-22 1952,14.92,94.20,392.82,387.28,11.06,77.43,151.06
2023-08-22 1953,14.92,94.20,392.74,387.25,11.18,78.30,154.86
2023-08-22 1954,14.90,94.50,392.87,387.25,11.10,76.94,150.06
2023-08-22 1955,14.90,94.40,392.84,387.35,11.05,75.97,149.55
2023-08-22 1956,14.92,94.60,393.01,387.32,11.96,82.29,162.80
2023-08-22 1957,14.94,94.70,393.08,387.50,12.66,85.62,168.76
2023-08-22 1958,14.94,94.90,393.27,387.49,13.79,92.37,181.44
2023-08-22 1959,14.94,95.00,393.43,387.53,14.84,99.31,195.31
2023-08-22 2000,14.95,95.10,393.35,387.64,15.16,101.27,197.12
2023-08-22 2001,14.92,95.10,393.39,387.65,15.28,102.28,200.30
2023-08-22 2002,14.93,94.90,393.37,387.98,16.24,109.63,214.43
2023-08-22 2003,14.96,94.90,393.65,387.71,15.79,105.44,204.71
2023-08-22 2004,14.96,94.80,393.50,387.91,15.83,105.20,202.70
2023-08-22 2005,15.00,94.80,393.54,387.78,14.92,98.11,190.46
2023-08-22 2006,14.96,94.70,393.49,387.82,15.52,103.06,199.26
2023-08-22 2007,14.98,94.60,393.41,387.82,14.82,96.98,186.26
2023-08-22 2008,14.97,94.80,393.52,387.81,16.93,112.29,219.96
2023-08-22 2009,14.98,94.80,393.82,387.85,18.65,121.46,236.80
2023-08-22 2010,15.03,95.00,394.29,388.20,22.78,147.56,284.25
2023-08-22 2011,15.05,95.00,394.76,388.15,23.78,151.35,284.44
2023-08-22 2012,15.03,95.00,394.69,388.12,24.71,157.08,296.52
2023-08-22 2013,15.09,94.80,394.85,388.34,27.49,177.63,336.78
2023-08-22 2014,15.08,94.90,394.82,388.43,27.24,175.52,326.42
2023-08-22 2015,15.14,94.60,395.12,388.53,28.72,183.61,340.76
2023-08-22 2016,15.13,94.40,395.17,388.64,28.94,182.22,339.84
2023-08-22 2017,15.16,94.50,395.75,388.68,31.05,196.65,366.51
2023-08-22 2018,15.17,94.40,395.84,388.71,31.63,199.68,366.66
2023-08-22 2019,15.21,94.50,395.88,388.73,32.04,201.51,374.49
2023-08-22 2020,15.22,94.30,396.28,388.77,34.52,216.65,399.66
2023-08-22 2021,15.20,94.10,395.99,388.92,36.49,227.29,414.60
2023-08-22 2022,15.20,94.10,396.12,388.93,31.84,201.59,364.20
2023-08-22 2023,15.19,93.90,395.49,388.90,27.27,176.56,322.50
2023-08-22 2024,15.22,94.10,395.43,388.93,24.91,162.40,299.33
2023-08-22 2025,15.20,94.10,395.43,388.96,24.27,158.23,294.23
2023-08-22 2026,15.20,94.10,395.33,388.98,25.74,166.56,312.36
2023-08-22 2027,15.20,94.00,395.58,389.16,29.17,186.75,349.63
2023-08-22 2028,15.26,94.20,396.11,389.40,33.70,212.75,400.08
2023-08-22 2029,15.29,94.20,396.08,389.54,36.81,229.61,418.56
2023-08-22 2030,15.31,94.10,396.34,389.58,33.35,208.92,380.16
2023-08-22 2031,15.30,94.00,396.41,389.54,30.87,197.23,363.12
2023-08-22 2032,15.41,94.10,396.70,389.74,28.94,185.78,339.66
2023-08-22 2033,15.41,94.30,396.87,389.69,26.59,170.56,314.61
2023-08-22 2034,15.39,94.00,396.20,389.68,27.62,178.68,332.39
2023-08-22 2035,15.39,93.90,396.49,389.80,28.42,181.73,338.57
2023-08-22 2036,15.42,93.80,396.50,389.93,29.16,186.12,347.17
2023-08-22 2037,15.49,94.00,397.09,390.09,29.51,188.02,347.81
2023-08-22 2038,15.49,93.90,397.27,390.07,28.09,178.63,330.63
2023-08-22 2039,15.46,93.80,396.97,390.10,27.46,174.98,323.58
2023-08-22 2040,15.47,93.60,396.74,390.24,28.79,182.56,342.29
2023-08-22 2041,15.47,93.60,397.29,390.35,34.64,220.45,411.36
2023-08-22 2042,15.55,93.70,397.82,390.56,34.58,219.82,403.34
2023-08-22 2043,15.57,93.70,397.56,390.54,31.90,203.79,373.84
2023-08-22 2044,15.58,93.50,397.78,390.56,32.09,204.45,377.11
2023-08-22 2045,15.59,93.40,397.83,390.64,32.04,201.01,367.77
2023-08-22 2046,15.58,93.30,397.68,390.78,33.75,211.07,388.89
2023-08-22 2047,15.57,93.20,397.70,390.93,37.55,234.21,432.02
2023-08-22 2048,15.65,93.50,398.89,390.98,42.64,262.83,482.82
2023-08-22 2049,15.73,93.60,399.86,391.15,47.84,291.61,524.00
2023-08-22 2050,15.75,93.30,399.90,391.32,45.56,281.69,502.88
2023-08-22 2051,15.84,93.30,400.35,391.16,42.05,262.88,480.11
2023-08-22 2052,15.81,93.00,400.25,390.85,41.73,265.16,482.76
2023-08-22 2053,15.87,92.90,400.34,390.77,42.59,272.03,493.94
2023-08-22 2054,15.84,92.90,400.27,391.31,42.11,266.03,483.07
2023-08-22 2055,15.86,92.60,400.15,391.52,40.20,255.12,459.42
2023-08-22 2056,15.96,92.80,400.69,391.73,37.42,237.04,428.14
2023-08-22 2057,15.96,92.80,400.45,391.67,36.73,235.32,423.17
2023-08-22 2058,15.94,92.50,399.75,391.71,32.49,207.71,375.42
2023-08-22 2059,16.00,92.60,400.55,391.76,31.10,199.67,362.73
2023-08-22 2100,15.97,92.40,399.97,391.75,31.14,199.47,365.50
2023-08-22 2101,15.94,92.30,399.70,391.92,32.79,208.44,375.52
2023-08-22 2102,15.97,92.50,399.87,392.04,32.42,205.11,370.06
2023-08-22 2103,15.92,92.30,399.78,392.02,29.22,187.13,337.88
2023-08-22 2104,15.97,92.60,399.73,391.91,26.26,171.27,312.60
2023-08-22 2105,15.97,92.60,399.39,392.06,26.63,172.62,319.51
2023-08-22 2106,15.96,92.40,399.42,392.09,30.95,198.82,370.15
2023-08-22 2107,16.00,92.70,400.13,392.22,36.27,227.82,417.83
2023-08-22 2108,16.00,92.60,400.73,392.46,36.70,229.96,407.32
2023-08-22 2109,16.09,93.00,400.65,392.44,32.04,201.81,364.35
2023-08-22 2110,16.09,92.60,400.69,392.56,29.93,189.82,346.31
2023-08-22 2111,16.04,92.60,400.28,392.46,31.63,199.93,367.88
2023-08-22 2112,16.04,92.50,400.56,392.70,29.98,190.18,343.03
2023-08-22 2113,16.04,92.60,400.15,392.44,26.69,175.05,316.42
2023-08-22 2114,16.06,92.50,399.52,392.67,21.35,140.62,255.89
2023-08-22 2115,16.07,92.70,399.74,392.72,19.75,129.67,241.16
2023-08-22 2116,16.08,92.90,399.92,392.74,20.50,134.14,246.94
2023-08-22 2117,16.09,93.00,399.76,392.93,20.99,133.35,246.97
2023-08-22 2118,16.07,93.00,399.68,392.99,23.59,151.38,282.27
2023-08-22 2119,16.05,92.90,399.70,392.87,21.41,137.29,249.37
2023-08-22 2120,16.10,93.20,399.98,392.97,19.83,127.76,235.97
2023-08-22 2121,16.09,93.30,399.79,392.89,18.81,120.74,223.78
2023-08-22 2122,16.03,93.40,399.34,392.80,19.53,123.96,230.62
2023-08-22 2123,15.97,93.10,398.95,392.87,19.51,123.41,229.18
2023-08-22 2124,16.01,93.50,399.13,392.95,20.00,128.04,239.12
2023-08-22 2125,15.99,93.60,399.22,393.02,19.90,128.98,240.04
2023-08-22 2126,16.00,93.80,399.27,393.00,18.57,120.39,223.75
2023-08-22 2127,16.01,93.90,399.30,392.98,18.67,121.46,228.19
2023-08-22 2128,15.97,93.90,399.13,393.04,18.58,120.17,225.76
2023-08-22 2129,16.00,94.00,399.11,393.13,19.28,124.48,233.16
2023-08-22 2130,15.95,94.10,399.00,393.02,17.46,111.89,206.06
2023-08-22 2131,15.93,94.10,398.56,392.93,14.34,91.04,170.19
2023-08-22 2132,15.92,94.30,398.60,392.91,13.81,89.34,172.00
2023-08-22 2133,15.87,94.40,398.40,392.88,13.92,90.18,172.90
2023-08-22 2134,15.83,94.30,398.04,392.88,13.41,87.25,167.93
2023-08-22 2135,15.83,94.60,398.04,392.95,13.39,86.82,167.75
2023-08-22 2136,15.83,94.70,397.91,392.94,13.66,88.57,170.65
2023-08-22 2137,15.84,94.80,397.92,392.94,13.58,86.82,166.48
2023-08-22 2138,15.83,95.00,398.00,392.97,13.86,88.40,171.50
2023-08-22 2139,15.80,95.00,397.81,392.97,14.05,90.05,172.01
2023-08-22 2140,15.81,95.10,397.88,393.01,13.29,83.57,161.70
2023-08-22 2141,15.81,95.20,397.95,393.01,13.30,83.07,159.69
2023-08-22 2142,15.81,95.40,397.89,393.03,13.99,87.72,170.47
2023-08-22 2143,15.82,95.40,397.98,393.13,14.20,89.23,170.25
2023-08-22 2144,15.82,95.60,397.99,393.17,13.99,87.75,170.44
2023-08-22 2145,15.82,95.60,397.87,393.12,13.25,82.22,157.07
2023-08-22 2146,15.80,95.60,397.75,393.16,13.06,81.35,156.78
2023-08-22 2147,15.81,95.80,397.88,393.17,12.27,75.69,145.94
2023-08-22 2148,15.81,95.90,397.87,393.22,12.69,78.15,150.46
2023-08-22 2149,15.80,95.90,397.80,393.18,12.78,78.77,152.97
2023-08-22 2150,15.77,96.00,397.94,393.24,13.54,83.62,160.96
2023-08-22 2151,15.75,96.00,397.69,393.30,13.78,84.51,162.50
2023-08-22 2152,15.78,96.20,397.98,393.52,14.88,91.97,175.11
2023-08-22 2153,15.82,96.30,398.22,393.54,14.96,92.31,177.32
2023-08-22 2154,15.81,96.30,398.22,393.54,15.25,94.83,178.61
2023-08-22 2155,15.80,96.30,397.93,393.50,14.36,88.49,168.54
2023-08-22 2156,15.78,96.30,397.89,393.56,14.10,87.00,165.16
2023-08-22 2157,15.77,96.30,397.84,393.63,14.31,88.55,168.92
2023-08-22 2158,15.77,96.40,397.97,393.60,14.26,88.41,168.33
2023-08-22 2159,15.81,96.50,398.07,393.65,14.11,87.56,164.92
2023-08-22 2200,15.77,96.60,397.92,393.66,14.11,87.23,165.77
2023-08-22 2201,15.81,96.60,397.86,393.76,14.84,90.93,172.00
2023-08-22 2202,15.80,96.70,398.09,393.81,15.27,92.85,173.81
2023-08-22 2203,15.81,96.70,398.06,393.95,15.80,96.49,183.00
2023-08-22 2204,15.83,96.70,398.12,394.04,16.13,98.23,182.84
2023-08-22 2205,15.86,96.80,398.27,394.12,15.66,94.70,176.26
2023-08-22 2206,15.84,96.70,398.30,393.96,14.84,89.49,168.16
2023-08-22 2207,15.85,96.70,398.32,393.99,15.29,92.89,172.18
2023-08-22 2208,15.81,96.70,398.27,393.88,14.90,89.25,168.15
2023-08-22 2209,15.85,96.70,398.39,394.31,16.39,99.41,189.26
2023-08-22 2210,15.84,96.70,398.46,394.63,17.51,107.73,203.15
2023-08-22 2211,15.87,96.70,398.76,394.70,17.43,107.89,200.68
2023-08-22 2212,15.90,96.70,398.63,394.33,15.15,92.03,171.16
2023-08-22 2213,15.90,96.50,398.43,394.17,14.13,85.58,161.03
2023-08-22 2214,15.92,96.60,398.63,394.20,13.86,84.35,158.80
2023-08-22 2215,15.92,96.50,398.50,394.22,13.49,82.44,156.43
2023-08-22 2216,15.90,96.40,398.40,394.28,13.29,80.79,152.70
2023-08-22 2217,15.89,96.30,398.39,394.51,13.27,81.34,154.47
2023-08-22 2218,15.90,96.30,398.45,394.74,13.57,83.41,157.34
2023-08-22 2219,15.91,96.30,398.45,394.47,12.76,78.04,146.71
2023-08-22 2220,15.92,96.30,398.62,394.50,12.39,75.84,143.28
2023-08-22 2221,15.93,96.40,398.60,394.38,11.92,72.82,135.98
2023-08-22 2222,15.90,96.20,398.27,394.36,11.51,70.50,133.46
2023-08-22 2223,15.91,96.30,398.39,394.46,11.62,71.11,134.54
2023-08-22 2224,15.91,96.30,398.44,394.63,11.74,71.90,135.39
2023-08-22 2225,15.93,96.30,398.61,395.24,12.30,76.23,143.55
2023-08-22 2226,15.93,96.30,398.51,394.75,11.60,70.92,133.48
2023-08-22 2227,15.93,96.40,398.62,395.03,12.50,76.78,144.25
2023-08-22 2228,15.93,96.40,398.63,395.10,13.32,82.36,155.07
2023-08-22 2229,15.93,96.30,398.99,395.55,14.76,92.56,173.21
2023-08-22 2230,15.96,96.30,398.97,395.27,13.64,85.97,157.89
2023-08-22 2231,16.00,96.40,399.11,395.12,12.17,77.46,141.89
2023-08-22 2232,15.99,96.40,398.96,394.84,10.94,69.60,129.56
2023-08-22 2233,16.00,96.30,398.98,394.91,11.37,71.71,133.87
2023-08-22 2234,15.99,96.30,398.98,394.89,12.18,76.00,141.12
2023-08-22 2235,15.99,96.20,398.96,394.87,12.73,78.79,146.07
2023-08-22 2236,16.00,96.30,399.21,394.95,13.59,83.91,155.81
2023-08-22 2237,16.01,96.30,399.21,395.04,14.64,89.66,164.84
2023-08-22 2238,15.98,96.30,399.19,395.03,14.75,90.61,164.86
2023-08-22 2239,16.01,96.30,399.37,395.01,13.83,85.24,155.20
2023-08-22 2240,16.03,96.40,399.34,395.06,13.39,81.98,150.09
2023-08-22 2241,16.06,96.50,399.40,395.14,14.16,86.16,158.84
2023-08-22 2242,16.06,96.30,399.51,395.27,15.03,91.70,168.18
2023-08-22 2243,16.06,96.30,399.55,395.50,15.79,96.37,176.60
2023-08-22 2244,16.07,96.30,399.75,395.65,16.53,100.67,184.23
2023-08-22 2245,16.10,96.30,399.68,395.56,16.37,99.51,179.06
2023-08-22 2246,16.12,96.30,399.88,395.50,15.93,96.35,175.20
2023-08-22 2247,16.11,96.30,400.10,395.71,16.91,103.67,189.69
2023-08-22 2248,16.13,96.20,400.08,395.62,16.90,103.61,187.56
2023-08-22 2249,16.14,96.20,400.09,395.48,16.66,101.93,184.53
2023-08-22 2250,16.17,96.20,400.29,395.52,17.42,107.66,195.17
2023-08-22 2251,16.19,96.20,400.36,395.45,17.23,106.45,192.53
2023-08-22 2252,16.22,96.10,400.48,395.33,16.91,104.55,189.30
2023-08-22 2253,16.22,96.10,400.41,395.48,17.09,104.72,189.64
2023-08-22 2254,16.25,96.00,400.56,395.49,17.68,109.23,196.78
2023-08-22 2255,16.26,96.00,400.55,395.68,17.26,106.25,192.81
2023-08-22 2256,16.29,96.00,400.86,395.68,17.53,107.88,192.39
2023-08-22 2257,16.29,95.80,400.59,395.87,16.48,100.21,180.75
2023-08-22 2258,16.30,95.80,401.05,396.04,17.58,107.52,193.14
2023-08-22 2259,16.33,95.80,400.97,396.24,16.63,100.49,181.08
2023-08-22 2300,16.33,95.70,400.82,396.27,16.55,99.42,176.36
2023-08-22 2301,16.34,95.70,400.94,396.47,16.00,97.03,173.65
2023-08-22 2302,16.37,95.70,401.10,396.46,15.35,93.08,166.67
2023-08-22 2303,16.39,95.60,401.12,396.73,15.40,92.86,166.66
2023-08-22 2304,16.38,95.50,401.24,397.56,15.98,97.16,176.30
2023-08-22 2305,16.40,95.50,401.42,397.89,16.19,99.24,178.83
2023-08-22 2306,16.44,95.50,401.48,397.43,15.34,94.65,170.29
2023-08-22 2307,16.47,95.50,401.36,397.41,14.43,89.17,160.46
2023-08-22 2308,16.46,95.40,401.41,398.14,14.14,87.29,156.59
2023-08-22 2309,16.49,95.40,401.51,398.46,13.75,84.39,151.76
2023-08-22 2310,16.50,95.30,401.60,398.32,12.93,78.69,140.06
2023-08-22 2311,16.51,95.30,401.57,398.29,12.50,75.74,136.15
2023-08-22 2312,16.50,95.20,401.51,398.53,13.10,79.60,145.38
2023-08-22 2313,16.52,95.30,401.66,398.99,13.82,84.53,150.59
2023-08-22 2314,16.55,95.30,401.78,398.84,13.64,83.53,151.85
2023-08-22 2315,16.58,95.30,402.04,398.89,14.09,86.93,155.88
2023-08-22 2316,16.59,95.30,402.14,398.78,13.18,81.22,146.30
2023-08-22 2317,16.61,95.20,402.02,399.56,12.72,78.59,140.15
2023-08-22 2318,16.61,95.10,401.99,399.83,11.38,69.65,125.64
2023-08-22 2319,16.63,95.10,402.11,400.91,11.32,69.66,125.78
2023-08-22 2320,16.64,95.10,402.12,401.04,10.57,65.09,117.27
2023-08-22 2321,16.66,95.10,402.07,401.20,10.02,61.65,111.95
2023-08-22 2322,16.66,95.00,402.12,401.07,9.64,59.24,107.21
2023-08-22 2323,16.64,95.00,402.01,400.60,9.34,57.95,105.72
2023-08-22 2324,16.66,95.00,402.14,400.48,8.89,55.22,99.67
2023-08-22 2325,16.66,95.00,402.03,399.89,8.27,50.54,90.65
2023-08-22 2326,16.65,95.10,401.98,399.39,7.92,48.33,87.80
2023-08-22 2327,16.65,95.10,402.04,399.46,8.11,49.56,90.22
2023-08-22 2328,16.67,95.10,402.16,399.78,8.96,55.24,101.83
2023-08-22 2329,16.68,95.10,402.30,399.87,8.91,55.41,99.21
2023-08-22 2330,16.70,95.10,402.27,400.48,8.05,49.58,88.59
2023-08-22 2331,16.71,95.10,402.30,400.54,7.96,47.68,86.70
2023-08-22 2332,16.72,95.10,402.36,400.10,8.37,50.65,91.50
2023-08-22 2333,16.72,95.10,402.51,399.70,9.10,56.11,101.14
2023-08-22 2334,16.71,95.00,402.47,399.53,8.21,51.01,92.08
2023-08-22 2335,16.72,95.10,402.41,398.79,7.34,45.98,82.14
2023-08-22 2336,16.69,95.20,402.28,398.30,6.27,39.47,71.51
2023-08-22 2337,16.71,95.30,402.31,398.41,6.11,38.63,70.17
2023-08-22 2338,16.72,95.40,402.37,399.46,5.54,34.14,62.42
2023-08-22 2339,16.73,95.40,402.47,401.28,6.15,38.16,69.92
2023-08-22 2340,16.75,95.40,402.54,401.64,5.65,34.77,62.97
2023-08-22 2341,16.76,95.30,402.59,401.49,5.16,30.68,54.79
2023-08-22 2342,16.76,95.20,402.48,401.51,4.72,27.96,50.56
2023-08-22 2343,16.77,95.20,402.51,401.76,4.48,26.57,48.25
2023-08-22 2344,16.76,95.20,402.45,401.39,4.12,24.47,43.97
2023-08-22 2345,16.75,95.10,402.35,400.94,3.82,22.81,41.81
2023-08-22 2346,16.74,95.10,402.29,401.56,3.59,21.60,39.42
2023-08-22 2347,16.73,95.10,402.26,401.71,3.36,20.17,36.68
2023-08-22 2348,16.73,95.20,402.24,402.00,3.14,18.96,34.89
2023-08-22 2349,16.73,95.20,402.27,402.34,3.14,19.03,34.82
2023-08-22 2350,16.71,95.20,402.18,402.32,2.84,17.32,31.42
2023-08-22 2351,16.70,95.30,402.09,402.95,2.67,16.32,29.94
2023-08-22 2352,16.70,95.40,402.11,403.30,2.71,16.72,30.91
2023-08-22 2353,16.72,95.40,402.19,403.77,2.69,16.37,29.89
2023-08-22 2354,16.72,95.40,402.13,403.45,2.63,15.70,28.95
2023-08-22 2355,16.71,95.40,402.09,403.27,2.71,16.22,30.14
2023-08-22 2356,16.69,95.40,402.01,403.29,2.79,16.96,31.52
2023-08-22 2357,16.69,95.40,401.99,403.13,2.60,15.89,29.25
2023-08-22 2358,16.69,95.50,402.00,403.18,2.66,16.07,29.56
2023-08-22 2359,16.69,95.50,402.00,402.85,2.83,16.99,31.05
2023-08-23 0000,16.69,95.40,402.02,402.80,2.81,16.86,30.41