TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-08-09 0001,23.20,48.17,432.77,332.25,12.48,71.37,145.18
2023-08-09 0002,23.14,48.31,431.97,332.31,9.15,58.03,133.27
2023-08-09 0003,23.11,48.22,431.71,332.42,8.78,55.28,127.86
2023-08-09 0004,23.10,48.45,432.14,332.77,8.44,53.33,123.45
2023-08-09 0005,23.10,48.08,432.41,332.91,8.40,52.03,119.77
2023-08-09 0006,23.09,47.74,432.93,333.15,8.61,51.64,117.28
2023-08-09 0007,22.84,48.25,431.76,333.03,8.80,51.25,115.80
2023-08-09 0008,22.89,48.72,431.18,333.39,8.91,51.04,114.84
2023-08-09 0009,22.92,48.60,431.49,333.86,9.16,50.91,113.35
2023-08-09 0010,22.88,48.39,431.75,333.92,9.54,50.93,111.86
2023-08-09 0011,22.75,48.99,430.79,334.06,12.61,57.32,117.75
2023-08-09 0012,22.85,49.58,431.47,334.78,23.11,82.93,135.80
2023-08-09 0013,22.78,49.69,431.71,335.14,25.43,87.31,137.60
2023-08-09 0014,22.78,49.87,431.42,335.75,25.58,87.08,136.11
2023-08-09 0015,22.74,50.01,431.15,336.03,24.99,85.32,133.81
2023-08-09 0016,22.82,49.76,431.26,336.44,23.33,81.23,130.20
2023-08-09 0017,22.74,49.72,430.60,336.55,19.02,71.01,122.34
2023-08-09 0018,22.76,49.88,430.37,336.60,15.77,63.19,115.97
2023-08-09 0019,22.78,50.10,431.28,336.74,13.60,57.34,109.14
2023-08-09 0020,22.74,50.06,430.52,336.26,13.47,55.36,104.07
2023-08-09 0021,22.81,49.97,431.73,335.70,12.19,49.83,96.21
2023-08-09 0022,22.57,50.46,430.23,334.98,12.10,47.38,90.88
2023-08-09 0023,22.65,50.28,430.00,335.09,11.05,43.34,84.74
2023-08-09 0024,22.57,50.41,429.16,335.03,9.81,39.38,78.86
2023-08-09 0025,22.64,50.50,429.15,335.52,8.51,35.30,73.25
2023-08-09 0026,22.66,50.24,429.40,335.96,7.70,32.38,68.80
2023-08-09 0027,22.71,50.02,429.94,336.55,6.81,29.45,64.32
2023-08-09 0028,22.59,50.03,430.09,337.00,6.26,27.29,61.17
2023-08-09 0029,22.36,50.69,428.74,337.26,5.82,25.73,58.89
2023-08-09 0030,22.55,50.89,429.07,338.15,5.46,24.44,56.34
2023-08-09 0031,22.45,50.76,429.09,338.71,5.41,23.60,54.21
2023-08-09 0032,22.41,51.08,428.74,338.78,5.28,22.63,52.51
2023-08-09 0033,22.46,51.34,428.85,339.29,5.22,21.93,50.90
2023-08-09 0034,22.37,51.45,428.32,339.33,5.35,21.45,49.37
2023-08-09 0035,22.33,51.70,428.39,339.72,5.86,21.91,48.81
2023-08-09 0036,22.37,51.89,428.51,340.77,8.47,26.89,50.86
2023-08-09 0037,22.27,52.01,428.18,341.83,11.95,34.33,54.43
2023-08-09 0038,22.23,52.30,428.23,343.49,12.91,37.55,56.94
2023-08-09 0039,22.35,52.34,428.92,344.93,13.51,39.82,58.96
2023-08-09 0040,22.05,52.65,428.15,345.25,13.71,40.66,59.73
2023-08-09 0041,22.34,52.26,428.82,345.70,13.07,39.54,59.24
2023-08-09 0042,22.18,52.56,428.21,344.59,12.16,37.80,58.36
2023-08-09 0043,22.19,52.68,428.43,342.94,11.86,37.18,57.87
2023-08-09 0044,22.20,52.53,428.65,340.90,10.99,35.15,56.57
2023-08-09 0045,22.15,52.51,428.03,339.19,9.61,31.89,54.64
2023-08-09 0046,22.18,52.25,428.39,337.46,8.33,28.37,52.07
2023-08-09 0047,22.20,52.32,428.11,336.10,7.27,25.18,49.24
2023-08-09 0048,21.99,52.39,427.78,334.75,6.64,22.99,46.30
2023-08-09 0049,22.14,52.39,427.60,334.46,5.91,20.58,43.24
2023-08-09 0050,22.07,52.32,427.59,333.82,5.54,18.71,40.25
2023-08-09 0051,22.02,52.47,427.24,333.51,5.20,17.18,37.73
2023-08-09 0052,22.06,52.62,427.17,333.63,5.15,16.04,35.57
2023-08-09 0053,22.00,52.50,426.58,333.82,5.17,15.38,33.75
2023-08-09 0054,22.12,52.34,427.64,334.21,4.89,14.57,32.17
2023-08-09 0055,21.85,52.79,426.47,334.14,4.66,13.49,30.79
2023-08-09 0056,21.94,52.88,426.22,334.66,4.52,12.70,29.62
2023-08-09 0057,21.96,52.90,426.47,335.11,4.56,12.19,28.52
2023-08-09 0058,21.99,52.80,426.84,335.49,4.66,11.85,27.41
2023-08-09 0059,21.88,52.80,426.43,335.77,4.65,11.54,26.24
2023-08-09 0100,21.83,53.06,425.63,336.22,4.31,10.75,25.00
2023-08-09 0101,21.75,53.23,425.26,336.32,4.12,10.13,23.77
2023-08-09 0102,21.68,53.40,425.28,336.40,4.00,9.51,22.58
2023-08-09 0103,21.60,53.82,424.38,336.61,3.62,8.45,21.43
2023-08-09 0104,21.53,54.04,423.82,336.53,3.50,7.62,20.33
2023-08-09 0105,21.78,54.05,424.46,336.90,3.34,6.86,19.16
2023-08-09 0106,21.79,53.58,425.28,336.86,3.63,6.71,17.88
2023-08-09 0107,21.82,53.64,424.53,336.63,3.56,5.99,16.53
2023-08-09 0108,21.55,53.87,423.89,336.00,3.27,4.91,15.06
2023-08-09 0109,21.66,54.19,424.09,336.03,2.94,3.76,13.68
2023-08-09 0110,21.62,54.16,424.14,335.59,2.91,2.92,12.39
2023-08-09 0111,21.70,54.18,424.14,335.33,2.80,2.38,11.24
2023-08-09 0112,21.59,54.26,423.84,334.83,2.71,1.93,10.27
2023-08-09 0113,21.63,54.32,423.91,334.51,2.74,1.48,9.40
2023-08-09 0114,21.52,54.47,423.22,333.76,2.69,1.09,8.65
2023-08-09 0115,21.57,54.67,423.03,333.49,2.42,0.54,7.95
2023-08-09 0116,21.46,54.62,423.01,332.81,2.53,0.39,7.26
2023-08-09 0117,21.42,54.73,422.83,332.31,2.38,-0.31,6.51
2023-08-09 0118,21.59,54.66,422.90,332.27,2.38,-0.66,5.76
2023-08-09 0119,21.54,54.59,422.69,331.29,2.64,-0.75,5.13
2023-08-09 0120,21.40,54.84,422.28,331.07,2.38,-1.33,4.62
2023-08-09 0121,21.39,54.99,422.29,330.56,2.37,-1.58,4.17
2023-08-09 0122,21.53,55.10,422.07,330.78,2.22,-1.96,3.77
2023-08-09 0123,21.45,54.91,422.03,330.28,2.37,-1.87,3.36
2023-08-09 0124,21.32,55.05,421.47,330.00,2.33,-2.05,3.01
2023-08-09 0125,21.34,55.30,421.37,330.15,2.27,-2.08,2.66
2023-08-09 0126,21.29,55.40,421.49,329.92,2.29,-2.07,2.35
2023-08-09 0127,21.44,55.72,421.45,329.86,2.31,-2.09,2.10
2023-08-09 0128,21.28,55.51,421.14,329.47,2.35,-2.14,1.83
2023-08-09 0129,21.46,55.49,421.30,329.61,2.34,-2.36,1.54
2023-08-09 0130,21.22,55.41,420.84,329.16,2.44,-2.56,1.29
2023-08-09 0131,21.27,55.63,420.66,329.00,2.23,-2.88,1.04
2023-08-09 0132,21.32,55.56,421.06,329.10,2.26,-2.91,0.85
2023-08-09 0133,21.29,55.53,420.76,329.02,2.30,-2.95,0.67
2023-08-09 0134,21.12,55.44,420.45,328.62,2.28,-3.13,0.52
2023-08-09 0135,21.23,55.77,420.26,329.08,2.05,-3.49,0.38
2023-08-09 0136,21.08,55.79,420.08,329.04,2.17,-3.43,0.29
2023-08-09 0137,21.20,55.76,420.47,329.49,2.21,-3.42,0.20
2023-08-09 0138,21.28,55.40,420.77,329.74,2.42,-2.99,0.12
2023-08-09 0139,21.16,55.34,420.68,329.84,2.48,-2.87,0.02
2023-08-09 0140,21.00,55.71,419.90,329.95,2.34,-3.22,0.01
2023-08-09 0141,21.12,55.85,420.02,330.49,2.22,-3.39,0.00
2023-08-09 0142,21.17,55.67,419.71,330.65,2.41,-3.25,0.00
2023-08-09 0143,20.95,55.75,419.40,330.71,2.33,-3.31,0.00
2023-08-09 0144,21.08,56.02,419.53,331.22,2.24,-3.34,0.00
2023-08-09 0145,21.18,55.61,420.02,331.46,2.39,-3.01,0.00
2023-08-09 0146,21.10,55.58,419.48,331.67,2.41,-3.10,0.00
2023-08-09 0147,21.12,55.59,419.45,331.98,2.45,-3.12,0.00
2023-08-09 0148,20.98,55.70,419.27,332.14,2.48,-3.14,0.00
2023-08-09 0149,21.12,55.80,419.25,332.24,2.43,-3.07,0.00
2023-08-09 0150,21.11,55.87,419.18,332.30,2.49,-2.90,0.00
2023-08-09 0151,21.04,55.89,418.64,332.11,2.55,-2.99,0.00
2023-08-09 0152,21.07,55.95,418.71,332.25,2.51,-3.08,0.00
2023-08-09 0153,21.07,56.06,418.82,332.15,2.58,-2.84,0.00
2023-08-09 0154,20.91,56.10,418.49,331.73,2.46,-2.77,0.00
2023-08-09 0155,21.13,56.16,418.63,331.63,2.47,-2.88,0.00
2023-08-09 0156,21.04,56.08,418.56,331.25,2.58,-2.82,0.00
2023-08-09 0157,21.06,56.10,418.28,330.83,2.69,-2.74,0.00
2023-08-09 0158,21.18,56.37,418.61,330.89,2.52,-2.72,0.00
2023-08-09 0159,21.11,56.30,418.75,330.48,2.60,-2.41,0.00
2023-08-09 0200,21.08,56.36,418.57,330.29,2.83,-2.40,0.00
2023-08-09 0201,21.21,56.40,418.57,330.15,2.85,-2.60,0.00
2023-08-09 0202,21.07,56.32,418.45,330.16,2.84,-2.43,0.00
2023-08-09 0203,21.13,56.42,418.50,330.41,2.74,-2.46,0.00
2023-08-09 0204,21.14,56.25,418.24,330.62,2.84,-2.24,0.00
2023-08-09 0205,20.89,56.36,417.49,330.49,2.65,-2.63,0.00
2023-08-09 0206,21.00,56.81,418.10,331.43,2.64,-2.87,0.00
2023-08-09 0207,20.92,57.05,418.30,331.93,2.69,-2.64,0.00
2023-08-09 0208,21.09,57.30,418.61,333.01,2.70,-2.63,0.00
2023-08-09 0209,20.94,57.63,417.92,333.42,2.85,-2.51,0.00
2023-08-09 0210,20.87,57.88,417.29,333.46,2.75,-2.62,0.00
2023-08-09 0211,20.75,58.07,417.09,333.32,2.66,-2.68,0.00
2023-08-09 0212,20.90,58.05,417.50,332.92,2.59,-2.56,0.00
2023-08-09 0213,20.81,57.87,417.69,331.76,2.66,-2.58,0.00
2023-08-09 0214,20.93,57.66,417.75,331.02,2.51,-2.95,0.00
2023-08-09 0215,20.65,57.78,416.64,330.05,2.54,-3.02,0.00
2023-08-09 0216,20.69,57.77,416.53,329.71,2.50,-3.08,0.00
2023-08-09 0217,20.66,58.24,415.94,329.80,2.31,-3.42,0.00
2023-08-09 0218,20.65,58.15,415.87,330.28,2.50,-3.41,0.00
2023-08-09 0219,20.46,57.95,415.87,330.77,2.59,-3.24,0.00
2023-08-09 0220,20.60,57.96,416.14,331.17,2.39,-3.32,0.00
2023-08-09 0221,20.57,57.85,416.13,330.56,2.53,-3.16,0.00
2023-08-09 0222,20.60,58.06,416.24,330.46,2.18,-3.46,0.00
2023-08-09 0223,20.73,58.14,416.19,329.92,2.29,-3.24,0.00
2023-08-09 0224,20.81,57.69,416.21,329.75,2.73,-2.96,0.00
2023-08-09 0225,20.88,57.25,416.01,329.77,3.09,-2.78,0.00
2023-08-09 0226,20.98,56.75,416.25,329.84,3.52,-2.59,0.00
2023-08-09 0227,20.55,56.66,416.23,329.57,3.28,-2.49,0.00
2023-08-09 0228,20.81,56.79,416.00,330.43,2.94,-2.77,0.00
2023-08-09 0229,20.72,56.65,416.36,331.48,3.36,-2.60,0.00
2023-08-09 0230,20.86,56.66,416.37,332.51,3.75,-2.27,0.00
2023-08-09 0231,20.67,57.00,416.57,334.11,3.05,-2.72,0.00
2023-08-09 0232,20.66,56.71,416.94,336.64,3.22,-2.46,0.00
2023-08-09 0233,20.88,56.62,417.12,339.79,3.19,-2.40,0.00
2023-08-09 0234,20.61,56.48,417.40,341.71,3.10,-2.17,0.00
2023-08-09 0235,21.14,56.09,418.33,344.51,3.32,-2.05,0.00
2023-08-09 0236,20.78,56.38,417.37,345.52,3.40,-1.98,0.00
2023-08-09 0237,20.61,56.54,417.26,346.30,3.40,-1.76,0.00
2023-08-09 0238,20.92,56.79,417.71,347.56,3.16,-1.90,0.00
2023-08-09 0239,20.70,57.07,417.36,348.12,2.96,-1.85,0.00
2023-08-09 0240,20.54,57.37,416.88,348.42,2.74,-2.04,0.00
2023-08-09 0241,20.53,57.61,416.85,348.37,2.77,-2.07,0.00
2023-08-09 0242,20.81,57.62,418.12,348.70,2.27,-2.43,0.00
2023-08-09 0243,20.74,57.59,417.85,349.37,2.16,-2.62,0.00
2023-08-09 0244,20.56,57.78,417.67,350.35,2.07,-2.60,0.00
2023-08-09 0245,20.59,57.68,417.73,352.14,2.23,-2.15,0.00
2023-08-09 0246,20.77,57.52,418.18,354.14,2.42,-1.95,0.00
2023-08-09 0247,20.87,57.43,418.29,355.98,2.56,-1.83,0.00
2023-08-09 0248,20.81,56.89,418.25,357.90,3.33,-1.35,0.00
2023-08-09 0249,20.58,57.29,417.62,360.07,3.16,-1.45,0.00
2023-08-09 0250,20.40,57.42,417.27,362.78,2.56,-1.59,0.00
2023-08-09 0251,20.60,57.39,417.75,366.16,2.10,-1.82,0.00
2023-08-09 0252,20.40,57.56,417.44,368.50,1.78,-1.89,0.00
2023-08-09 0253,20.38,57.48,417.48,370.11,1.50,-2.00,0.00
2023-08-09 0254,20.26,57.79,417.08,370.94,1.12,-2.23,0.00
2023-08-09 0255,19.98,57.97,416.68,370.18,1.03,-2.23,0.00
2023-08-09 0256,20.27,58.08,416.69,369.10,0.77,-2.47,0.00
2023-08-09 0257,20.01,58.10,416.19,366.43,0.74,-2.53,0.00
2023-08-09 0258,20.15,57.87,416.28,364.08,0.76,-2.54,0.00
2023-08-09 0259,19.99,58.26,415.65,361.78,0.53,-2.82,0.00
2023-08-09 0300,20.17,58.18,415.73,361.27,0.68,-2.78,0.00
2023-08-09 0301,20.02,58.30,415.32,360.66,0.79,-2.74,0.00
2023-08-09 0302,20.09,58.45,415.26,360.93,0.77,-2.80,0.00
2023-08-09 0303,20.03,58.64,414.98,360.49,0.76,-2.72,0.00
2023-08-09 0304,20.00,58.80,414.86,358.88,0.85,-2.62,0.00
2023-08-09 0305,20.01,58.90,414.94,356.04,0.97,-2.56,0.00
2023-08-09 0306,20.27,59.14,415.19,352.95,0.76,-2.90,0.00
2023-08-09 0307,20.03,58.74,415.19,347.06,1.26,-2.56,0.00
2023-08-09 0308,20.56,58.54,416.59,344.18,1.47,-2.62,0.00
2023-08-09 0309,19.87,58.65,414.77,340.17,1.26,-2.91,0.00
2023-08-09 0310,19.81,59.04,414.53,338.22,1.10,-3.25,0.00
2023-08-09 0311,20.26,59.05,415.09,338.76,1.21,-3.39,0.00
2023-08-09 0312,20.14,58.85,414.65,339.47,1.47,-3.28,0.00
2023-08-09 0313,19.98,58.69,414.18,339.68,1.65,-3.09,0.00
2023-08-09 0314,19.93,58.73,413.74,340.41,1.67,-3.08,0.00
2023-08-09 0315,19.93,58.95,413.17,340.23,1.66,-3.10,0.00
2023-08-09 0316,20.17,58.89,413.67,339.88,1.76,-3.01,0.00
2023-08-09 0317,19.64,58.92,413.06,338.98,1.62,-3.09,0.00
2023-08-09 0318,20.08,59.01,413.96,340.43,1.52,-3.16,0.00
2023-08-09 0319,19.88,59.22,413.33,341.85,1.32,-3.39,0.00
2023-08-09 0320,19.79,58.93,413.64,343.98,1.84,-2.86,0.00
2023-08-09 0321,19.59,59.60,412.54,346.48,1.37,-3.15,0.00
2023-08-09 0322,19.81,59.73,412.56,349.09,1.46,-3.04,0.00
2023-08-09 0323,19.85,59.57,412.89,350.62,1.86,-2.61,0.00
2023-08-09 0324,19.57,59.84,412.20,351.65,1.48,-2.84,0.00
2023-08-09 0325,19.50,59.94,412.94,353.66,1.31,-2.78,0.00
2023-08-09 0326,19.60,60.27,413.02,356.41,1.11,-2.85,0.00
2023-08-09 0327,19.61,60.24,412.73,358.68,1.10,-2.72,0.00
2023-08-09 0328,19.64,60.13,412.99,360.44,1.27,-2.41,0.00
2023-08-09 0329,19.47,60.51,412.61,361.07,0.97,-2.59,0.00
2023-08-09 0330,19.54,60.43,412.88,360.06,1.03,-2.39,0.00
2023-08-09 0331,19.32,60.52,412.37,357.12,1.05,-2.34,0.00
2023-08-09 0332,19.62,60.77,412.30,353.48,0.87,-2.63,0.00
2023-08-09 0333,19.37,60.67,411.71,348.38,0.98,-2.71,0.00
2023-08-09 0334,19.43,60.87,411.56,344.89,0.88,-2.87,0.00
2023-08-09 0335,19.32,60.90,411.76,341.68,1.00,-2.81,0.00
2023-08-09 0336,19.38,61.21,411.16,339.37,0.96,-3.13,0.00
2023-08-09 0337,19.21,61.45,410.67,337.85,1.02,-3.28,0.00
2023-08-09 0338,19.32,61.75,410.67,337.08,0.86,-3.50,0.00
2023-08-09 0339,18.94,62.13,409.60,335.39,0.83,-3.59,0.00
2023-08-09 0340,19.04,62.67,409.81,334.80,0.56,-3.93,0.00
2023-08-09 0341,19.14,62.70,409.80,334.21,0.67,-3.87,0.00
2023-08-09 0342,18.96,62.77,409.02,333.34,0.75,-3.81,0.00
2023-08-09 0343,18.98,63.05,408.57,332.67,0.69,-3.84,0.00
2023-08-09 0344,18.83,63.30,407.80,332.10,0.69,-3.86,0.00
2023-08-09 0345,18.99,63.25,409.21,331.93,0.97,-3.76,0.00
2023-08-09 0346,18.93,63.38,408.87,331.87,1.01,-3.84,0.00
2023-08-09 0347,18.99,63.45,408.62,332.52,1.07,-3.65,0.00
2023-08-09 0348,18.93,63.41,407.76,332.12,1.33,-3.51,0.00
2023-08-09 0349,18.79,63.56,407.39,332.20,1.14,-3.68,0.00
2023-08-09 0350,18.96,63.77,407.75,332.56,0.93,-3.85,0.00
2023-08-09 0351,18.64,63.67,407.53,332.19,1.09,-3.68,0.00
2023-08-09 0352,18.63,64.33,406.96,332.80,0.76,-3.93,0.00
2023-08-09 0353,19.01,63.95,408.22,333.33,1.24,-3.43,0.00
2023-08-09 0354,18.60,64.09,406.85,332.83,1.25,-3.35,0.00
2023-08-09 0355,18.69,64.32,406.97,333.51,1.10,-3.48,0.00
2023-08-09 0356,18.81,64.19,407.62,333.76,1.36,-3.17,0.00
2023-08-09 0357,18.43,64.61,406.14,333.52,1.18,-3.40,0.00
2023-08-09 0358,18.63,64.76,406.63,334.14,1.12,-3.54,0.00
2023-08-09 0359,18.38,64.93,405.96,334.40,1.10,-3.55,0.00
2023-08-09 0400,18.67,65.35,406.27,335.28,1.01,-3.63,0.00
2023-08-09 0401,18.46,65.24,406.42,335.04,1.29,-3.28,0.00
2023-08-09 0402,18.41,65.56,406.03,335.01,1.12,-3.29,0.00
2023-08-09 0403,18.41,65.80,406.29,334.69,1.09,-3.37,0.00
2023-08-09 0404,18.44,66.08,406.17,334.79,1.06,-3.43,0.00
2023-08-09 0405,18.50,66.13,406.71,334.77,1.29,-3.20,0.00
2023-08-09 0406,18.25,66.25,405.87,334.58,1.24,-3.27,0.00
2023-08-09 0407,18.28,66.82,405.97,335.22,1.01,-3.46,0.00
2023-08-09 0408,18.34,67.14,405.76,335.33,1.20,-3.18,0.00
2023-08-09 0409,18.23,67.26,405.28,335.16,1.26,-3.05,0.00
2023-08-09 0410,18.20,67.67,404.86,335.29,0.87,-3.41,0.00
2023-08-09 0411,18.19,67.90,404.90,335.30,0.99,-3.23,0.00
2023-08-09 0412,18.24,67.99,405.06,335.51,1.16,-3.12,0.00
2023-08-09 0413,18.08,67.99,404.78,335.17,1.25,-3.12,0.00
2023-08-09 0414,18.03,68.23,404.97,335.18,1.00,-3.26,0.00
2023-08-09 0415,18.06,68.49,405.14,335.44,0.97,-3.38,0.00
2023-08-09 0416,18.24,68.49,405.45,335.27,1.25,-3.10,0.00
2023-08-09 0417,18.27,68.30,405.36,335.31,1.35,-3.06,0.00
2023-08-09 0418,18.04,68.22,404.78,334.93,1.51,-2.88,0.00
2023-08-09 0419,18.28,68.47,404.89,335.07,1.53,-2.75,0.00
2023-08-09 0420,18.27,68.31,405.17,334.73,1.76,-2.44,0.00
2023-08-09 0421,18.12,68.41,404.61,334.56,1.47,-2.74,0.00
2023-08-09 0422,18.12,68.58,404.87,334.90,1.50,-2.68,0.00
2023-08-09 0423,18.34,68.51,405.28,335.08,1.74,-2.45,0.00
2023-08-09 0424,18.21,68.33,405.35,335.21,1.80,-2.37,0.00
2023-08-09 0425,18.14,68.36,405.15,335.05,1.91,-2.35,0.00
2023-08-09 0426,18.30,68.52,405.33,335.54,1.82,-2.52,0.00
2023-08-09 0427,18.19,68.43,404.78,335.80,1.76,-2.57,0.00
2023-08-09 0428,18.34,68.51,405.37,336.67,1.83,-2.49,0.00
2023-08-09 0429,18.12,68.36,404.88,337.13,1.98,-2.37,0.00
2023-08-09 0430,18.10,68.60,404.60,338.43,1.70,-2.66,0.00
2023-08-09 0431,18.27,68.48,405.33,339.55,1.72,-2.49,0.00
2023-08-09 0432,18.19,68.40,404.83,339.64,1.88,-2.36,0.00
2023-08-09 0433,18.30,68.40,405.04,339.18,1.89,-2.41,0.00
2023-08-09 0434,18.18,68.26,404.94,337.75,1.85,-2.55,0.00
2023-08-09 0435,18.28,68.35,404.83,336.67,1.89,-2.50,0.00
2023-08-09 0436,18.21,68.39,404.47,336.08,1.94,-2.40,0.00
2023-08-09 0437,18.20,68.39,404.97,335.46,2.04,-2.27,0.00
2023-08-09 0438,18.27,68.61,405.01,335.66,1.90,-2.58,0.00
2023-08-09 0439,18.11,68.42,405.51,335.15,2.13,-2.34,0.00
2023-08-09 0440,18.34,68.71,405.73,335.96,2.05,-2.51,0.00
2023-08-09 0441,18.20,68.43,405.50,336.17,2.38,-2.05,0.00
2023-08-09 0442,18.28,68.62,405.72,336.57,2.25,-2.05,0.00
2023-08-09 0443,18.31,68.54,406.16,336.94,2.51,-1.94,0.00
2023-08-09 0444,18.37,68.60,406.40,337.54,2.35,-2.12,0.00
2023-08-09 0445,18.42,68.47,406.59,337.93,2.47,-1.94,0.00
2023-08-09 0446,18.40,68.33,406.65,338.42,2.54,-1.80,0.00
2023-08-09 0447,18.35,68.36,406.67,338.52,2.59,-1.86,0.00
2023-08-09 0448,18.39,68.52,406.43,339.40,2.19,-2.10,0.00
2023-08-09 0449,18.27,68.57,406.00,339.81,2.18,-2.18,0.00
2023-08-09 0450,18.36,68.63,406.36,340.24,2.01,-2.26,0.00
2023-08-09 0451,18.28,68.67,406.16,340.66,1.95,-2.20,0.00
2023-08-09 0452,18.31,68.86,405.89,340.93,2.07,-2.15,0.00
2023-08-09 0453,18.21,68.83,406.00,341.25,2.00,-2.22,0.00
2023-08-09 0454,18.27,69.00,406.10,341.55,2.07,-2.21,0.00
2023-08-09 0455,18.34,69.06,405.89,342.25,1.87,-2.26,0.00
2023-08-09 0456,18.39,68.86,405.93,342.62,2.07,-2.03,0.00
2023-08-09 0457,18.27,68.85,406.36,342.66,2.01,-2.09,0.00
2023-08-09 0458,18.30,69.08,406.15,342.99,1.78,-2.23,0.00
2023-08-09 0459,18.32,68.92,406.54,343.06,1.96,-2.07,0.00
2023-08-09 0500,18.33,68.93,406.40,343.12,1.94,-2.14,0.00
2023-08-09 0501,18.40,68.91,406.97,343.22,2.03,-2.04,0.00
2023-08-09 0502,18.33,68.91,406.71,343.07,2.01,-1.99,0.00
2023-08-09 0503,18.30,69.01,406.32,342.87,1.90,-2.16,0.00
2023-08-09 0504,18.35,68.93,406.72,342.89,2.05,-1.99,0.00
2023-08-09 0505,18.39,68.99,406.47,342.67,2.11,-1.84,0.00
2023-08-09 0506,18.28,68.99,406.41,342.33,2.02,-1.93,0.00
2023-08-09 0507,18.49,69.02,406.72,342.15,2.06,-1.84,0.00
2023-08-09 0508,18.41,68.74,406.56,341.60,2.20,-1.75,0.00
2023-08-09 0509,18.31,68.86,406.31,341.15,2.03,-2.00,0.00
2023-08-09 0510,18.53,68.86,406.23,341.04,2.25,-1.99,0.00
2023-08-09 0511,18.22,68.78,405.16,339.91,2.10,-2.09,0.00
2023-08-09 0512,18.16,69.38,405.34,339.98,1.55,-2.61,0.00
2023-08-09 0513,18.29,69.54,406.64,340.50,1.58,-2.66,0.00
2023-08-09 0514,18.33,69.37,406.77,341.42,1.83,-2.36,0.00
2023-08-09 0515,18.40,69.31,406.46,343.50,1.82,-2.32,0.00
2023-08-09 0516,18.35,69.20,406.82,347.08,1.93,-2.21,0.00
2023-08-09 0517,18.48,69.17,407.29,350.77,2.06,-1.93,0.00
2023-08-09 0518,18.51,69.03,407.64,354.20,2.12,-1.67,0.00
2023-08-09 0519,18.38,69.11,407.62,356.25,2.00,-1.54,0.00
2023-08-09 0520,18.34,69.18,407.54,355.75,1.91,-1.57,0.00
2023-08-09 0521,18.50,69.34,408.17,354.41,1.84,-1.60,0.00
2023-08-09 0522,18.25,69.21,407.80,351.76,1.97,-1.42,0.00
2023-08-09 0523,18.53,69.50,407.97,351.34,1.80,-1.76,0.00
2023-08-09 0524,18.53,69.26,408.28,351.96,1.94,-1.70,0.00
2023-08-09 0525,18.41,69.17,408.13,353.15,1.91,-1.64,0.00
2023-08-09 0526,18.42,69.33,408.50,354.13,1.83,-1.64,0.00
2023-08-09 0527,18.47,69.41,408.49,353.75,1.81,-1.69,0.00
2023-08-09 0528,18.43,69.41,407.99,351.89,1.75,-1.53,0.00
2023-08-09 0529,18.57,69.45,408.33,349.83,1.74,-1.82,0.00
2023-08-09 0530,18.53,69.29,408.62,348.39,1.92,-1.95,0.00
2023-08-09 0531,18.49,69.25,408.72,347.08,2.04,-1.63,0.00
2023-08-09 0532,18.53,69.53,408.43,346.06,1.79,-1.86,0.00
2023-08-09 0533,18.51,69.43,408.94,345.29,1.99,-1.66,0.00
2023-08-09 0534,18.46,69.57,408.59,344.72,1.83,-1.92,0.00
2023-08-09 0535,18.39,69.79,408.17,344.34,1.70,-2.14,0.00
2023-08-09 0536,18.60,69.92,408.89,344.89,1.67,-2.25,0.00
2023-08-09 0537,18.55,69.69,408.94,345.33,1.84,-1.88,0.00
2023-08-09 0538,18.65,69.73,409.11,345.90,1.87,-1.77,0.00
2023-08-09 0539,18.43,69.68,408.57,345.95,1.98,-1.65,0.00
2023-08-09 0540,18.49,69.98,408.41,346.97,1.63,-2.08,0.00
2023-08-09 0541,18.49,70.01,408.36,348.01,1.53,-2.12,0.00
2023-08-09 0542,18.43,70.05,408.49,349.52,1.39,-2.00,0.00
2023-08-09 0543,18.37,70.20,408.52,351.55,1.38,-1.99,0.00
2023-08-09 0544,18.44,70.41,408.80,354.83,1.18,-1.94,0.00
2023-08-09 0545,18.54,70.45,409.53,359.18,1.34,-1.63,0.00
2023-08-09 0546,18.34,70.42,408.99,363.95,1.40,-1.46,0.00
2023-08-09 0547,18.48,70.71,409.54,368.44,1.28,-1.37,0.00
2023-08-09 0548,18.43,70.61,409.41,370.71,1.32,-1.19,0.00
2023-08-09 0549,18.42,70.73,409.43,372.50,1.15,-1.30,0.00
2023-08-09 0550,18.36,70.73,409.61,372.24,1.30,-1.06,0.00
2023-08-09 0551,18.32,70.92,409.20,370.07,1.06,-1.31,0.00
2023-08-09 0552,18.40,71.08,409.06,366.20,0.96,-1.41,0.00
2023-08-09 0553,18.54,71.04,409.43,361.52,1.16,-1.44,0.00
2023-08-09 0554,18.45,70.82,409.39,357.15,1.33,-1.56,0.00
2023-08-09 0555,18.47,70.82,408.93,354.25,1.34,-1.74,0.00
2023-08-09 0556,18.48,70.89,408.79,353.07,1.29,-1.87,0.00
2023-08-09 0557,18.55,70.77,409.52,353.06,1.45,-1.60,0.00
2023-08-09 0558,18.37,70.78,408.85,353.66,1.41,-1.72,0.00
2023-08-09 0559,18.47,71.00,408.87,355.34,1.28,-1.93,0.00
2023-08-09 0600,18.45,71.02,408.95,357.00,1.33,-1.90,0.00
2023-08-09 0601,18.53,70.99,409.83,360.51,1.40,-1.71,0.00
2023-08-09 0602,18.40,70.95,409.28,365.34,1.42,-1.63,0.00
2023-08-09 0603,18.43,71.18,409.20,371.35,1.22,-1.71,0.00
2023-08-09 0604,18.48,71.21,409.66,376.51,1.25,-1.52,0.00
2023-08-09 0605,18.44,71.27,409.12,379.12,1.15,-1.32,0.00
2023-08-09 0606,18.53,72.06,409.29,379.00,1.29,-0.89,0.00
2023-08-09 0607,18.53,71.77,410.18,377.17,1.07,-0.87,0.00
2023-08-09 0608,18.66,71.23,411.41,375.06,1.37,-0.45,0.00
2023-08-09 0609,18.63,71.06,411.13,373.35,1.39,-0.68,0.00
2023-08-09 0610,18.54,71.03,410.74,373.07,1.41,-0.79,0.00
2023-08-09 0611,18.58,71.33,410.40,374.49,1.17,-1.23,0.00
2023-08-09 0612,18.74,71.11,411.38,376.37,1.33,-0.95,0.00
2023-08-09 0613,18.71,71.25,411.42,376.40,1.39,-0.88,0.00
2023-08-09 0614,18.67,71.10,411.43,375.29,1.34,-0.97,0.00
2023-08-09 0615,18.61,70.94,411.32,374.90,1.24,-1.02,0.00
2023-08-09 0616,18.61,71.00,411.04,376.23,1.06,-1.26,0.00
2023-08-09 0617,18.61,70.66,411.24,377.24,1.06,-1.10,0.00
2023-08-09 0618,18.62,70.63,410.98,376.93,0.99,-1.09,0.00
2023-08-09 0619,18.63,70.67,411.31,376.40,0.98,-1.13,0.00
2023-08-09 0620,18.54,70.73,411.05,376.53,0.99,-1.15,0.00
2023-08-09 0621,18.65,70.84,411.11,377.15,0.88,-1.36,0.00
2023-08-09 0622,18.58,70.76,410.95,376.09,0.98,-1.26,0.00
2023-08-09 0623,18.61,70.83,411.11,373.08,0.90,-1.32,0.00
2023-08-09 0624,18.54,70.89,410.52,369.47,0.89,-1.43,0.00
2023-08-09 0625,18.57,71.10,410.27,366.63,0.82,-1.67,0.00
2023-08-09 0626,18.49,71.23,410.01,364.45,0.87,-1.72,0.00
2023-08-09 0627,18.49,71.46,409.38,363.49,0.76,-2.01,0.00
2023-08-09 0628,18.55,71.47,409.96,363.29,0.82,-1.93,0.00
2023-08-09 0629,18.53,71.55,409.51,363.39,0.88,-1.96,0.00
2023-08-09 0630,18.55,71.56,410.00,364.47,0.92,-1.93,0.00
2023-08-09 0631,18.42,71.75,409.39,366.02,0.86,-2.07,0.00
2023-08-09 0632,18.48,71.97,409.58,368.02,0.79,-2.02,0.00
2023-08-09 0633,18.43,71.99,409.82,370.10,0.88,-1.77,0.00
2023-08-09 0634,18.38,72.26,409.50,372.27,0.84,-1.76,0.00
2023-08-09 0635,18.44,72.75,409.33,373.94,0.80,-1.72,0.00
2023-08-09 0636,18.38,72.89,408.97,374.92,0.76,-1.72,0.00
2023-08-09 0637,18.40,72.91,409.09,375.29,0.75,-1.64,0.00
2023-08-09 0638,18.39,72.68,409.08,374.91,0.82,-1.52,0.00
2023-08-09 0639,18.42,72.39,408.83,374.86,0.86,-1.50,0.00
2023-08-09 0640,18.36,72.37,408.56,374.94,0.86,-1.52,0.00
2023-08-09 0641,18.41,72.29,408.92,374.65,0.90,-1.49,0.00
2023-08-09 0642,18.25,72.34,408.78,374.39,0.85,-1.56,0.00
2023-08-09 0643,18.36,72.49,408.84,374.34,0.77,-1.60,0.00
2023-08-09 0644,18.26,72.35,408.58,373.76,0.83,-1.45,0.00
2023-08-09 0645,18.39,72.42,408.47,374.02,0.81,-1.47,0.00
2023-08-09 0646,18.40,72.23,408.63,374.26,0.91,-1.36,0.00
2023-08-09 0647,18.22,72.32,408.29,374.52,0.83,-1.39,0.00
2023-08-09 0648,18.30,72.59,408.21,374.98,0.77,-1.52,0.00
2023-08-09 0649,18.28,72.66,408.28,375.41,0.79,-1.48,0.00
2023-08-09 0650,18.20,72.78,408.16,376.32,0.72,-1.48,0.00
2023-08-09 0651,18.31,73.04,408.31,378.11,0.71,-1.40,0.00
2023-08-09 0652,18.20,72.96,407.99,379.41,0.79,-1.23,0.00
2023-08-09 0653,18.17,73.23,407.80,380.68,0.67,-1.40,0.00
2023-08-09 0654,18.17,73.38,407.86,381.89,0.67,-1.28,0.00
2023-08-09 0655,18.31,73.35,408.33,382.73,0.81,-1.00,0.00
2023-08-09 0656,18.17,73.23,408.09,382.69,0.79,-0.94,0.00
2023-08-09 0657,18.35,73.40,408.39,382.48,0.73,-0.88,0.00
2023-08-09 0658,18.22,73.24,408.45,380.43,0.91,-0.69,0.00
2023-08-09 0659,18.15,73.44,407.92,377.94,0.72,-1.08,0.00
2023-08-09 0700,18.20,73.56,408.14,375.13,0.73,-1.13,0.00
2023-08-09 0701,18.13,73.66,407.84,372.97,0.72,-1.25,0.00
2023-08-09 0702,18.01,73.84,407.31,371.61,0.62,-1.47,0.00
2023-08-09 0703,18.13,74.08,407.19,370.45,0.52,-1.70,0.00
2023-08-09 0704,18.21,73.89,407.43,367.07,0.70,-1.58,0.00
2023-08-09 0705,18.12,73.81,407.14,361.70,0.80,-1.72,0.00
2023-08-09 0706,18.23,73.86,406.99,356.62,0.86,-1.88,0.00
2023-08-09 0707,18.13,73.67,406.84,352.14,1.04,-2.02,0.00
2023-08-09 0708,18.11,73.87,406.30,348.44,0.97,-2.30,0.00
2023-08-09 0709,18.02,74.04,405.87,345.80,0.84,-2.63,0.00
2023-08-09 0710,18.14,74.05,406.32,344.22,1.01,-2.61,0.00
2023-08-09 0711,17.98,74.09,405.56,342.07,0.94,-2.75,0.00
2023-08-09 0712,18.06,74.17,405.62,339.23,1.12,-2.77,0.00
2023-08-09 0713,18.00,74.32,404.99,336.40,1.03,-3.13,0.00
2023-08-09 0714,17.95,74.31,405.19,334.27,1.24,-3.12,0.00
2023-08-09 0715,18.24,74.29,405.62,333.74,1.27,-2.97,0.00
2023-08-09 0716,17.94,74.04,405.06,332.49,1.49,-2.73,0.00
2023-08-09 0717,17.96,74.42,404.59,332.04,1.54,-2.95,0.00
2023-08-09 0718,18.02,74.50,404.40,331.83,1.51,-3.07,0.00
2023-08-09 0719,17.96,74.40,404.56,331.75,1.65,-2.94,0.00
2023-08-09 0720,17.95,74.53,404.15,331.94,1.63,-3.00,0.00
2023-08-09 0721,18.07,74.45,404.41,333.02,1.71,-2.86,0.00
2023-08-09 0722,18.20,74.14,404.75,333.81,2.14,-2.51,0.00
2023-08-09 0723,17.94,73.96,404.05,334.62,2.08,-2.62,0.00
2023-08-09 0724,17.98,74.25,404.14,337.55,1.92,-2.67,0.00
2023-08-09 0725,17.94,74.37,404.32,344.16,1.81,-2.54,0.00
2023-08-09 0726,17.70,74.71,403.93,352.42,1.49,-2.50,0.00
2023-08-09 0727,17.84,75.02,404.56,359.28,1.29,-2.13,0.00
2023-08-09 0728,18.12,75.02,405.29,362.44,1.66,-1.61,0.00
2023-08-09 0729,17.70,74.66,404.73,363.49,1.58,-1.34,0.00
2023-08-09 0730,17.71,75.34,404.59,366.68,1.22,-1.57,0.00
2023-08-09 0731,17.83,75.78,404.93,372.00,1.19,-1.52,0.00
2023-08-09 0732,17.86,75.88,405.34,375.01,1.51,-1.01,0.00
2023-08-09 0733,17.75,75.83,404.98,373.30,1.35,-1.02,0.00
2023-08-09 0734,17.68,76.08,404.59,369.44,1.11,-1.23,0.00
2023-08-09 0735,17.64,76.31,404.44,365.11,1.02,-1.37,0.00
2023-08-09 0736,17.63,76.47,404.03,361.05,0.90,-1.60,0.00
2023-08-09 0737,17.69,76.62,403.80,358.04,0.81,-1.87,0.00
2023-08-09 0738,17.62,76.50,403.86,354.68,0.97,-1.83,0.00
2023-08-09 0739,17.57,76.67,403.36,353.19,0.66,-2.30,0.00
2023-08-09 0740,17.76,76.60,403.81,352.57,0.97,-2.07,0.00
2023-08-09 0741,17.36,76.55,402.97,351.61,0.92,-2.28,0.00
2023-08-09 0742,17.52,77.20,402.72,352.21,0.56,-2.69,0.00
2023-08-09 0743,17.60,76.99,403.39,352.37,0.84,-2.25,0.00
2023-08-09 0744,17.35,76.98,402.99,352.87,0.78,-2.35,0.00
2023-08-09 0745,17.53,77.17,403.58,354.87,0.72,-2.33,0.00
2023-08-09 0746,17.30,77.21,402.83,354.65,0.67,-2.36,0.00
2023-08-09 0747,17.41,77.61,402.78,354.19,0.53,-2.53,0.00
2023-08-09 0748,17.27,77.52,402.63,353.30,0.73,-2.34,0.00
2023-08-09 0749,17.45,77.66,402.92,354.89,0.73,-2.32,0.00
2023-08-09 0750,17.27,77.47,402.66,359.59,0.89,-2.09,0.00
2023-08-09 0751,17.37,77.82,403.13,367.77,0.81,-1.91,0.00
2023-08-09 0752,17.24,77.78,403.09,373.59,0.78,-1.61,0.00
2023-08-09 0753,17.45,77.91,403.46,375.18,0.72,-1.48,0.00
2023-08-09 0754,17.42,77.41,403.77,372.82,1.05,-1.02,0.00
2023-08-09 0755,17.41,77.57,403.71,370.85,0.84,-1.26,0.00
2023-08-09 0756,17.38,77.40,403.93,368.88,1.00,-1.15,0.00
2023-08-09 0757,17.37,77.58,403.70,369.91,0.87,-1.32,0.00
2023-08-09 0758,17.46,77.55,403.99,372.90,0.96,-1.20,0.00
2023-08-09 0759,17.38,77.39,403.66,374.27,1.02,-1.07,0.00
2023-08-09 0800,17.42,77.34,403.88,373.29,1.03,-0.93,0.00
2023-08-09 0801,17.46,77.46,403.86,371.51,0.98,-1.00,0.00
2023-08-09 0802,17.38,77.37,403.54,369.78,0.99,-1.03,0.00
2023-08-09 0803,17.43,77.41,403.66,368.23,0.90,-1.21,0.00
2023-08-09 0804,17.41,77.33,403.68,365.23,0.99,-1.17,0.00
2023-08-09 0805,17.43,77.43,403.52,362.53,0.90,-1.41,0.00
2023-08-09 0806,17.41,77.26,403.39,362.22,1.03,-1.33,0.00
2023-08-09 0807,17.45,77.36,403.60,364.52,1.03,-1.40,0.00
2023-08-09 0808,17.39,77.34,403.45,367.60,1.10,-1.30,0.00
2023-08-09 0809,17.37,77.48,403.36,368.40,1.01,-1.35,0.00
2023-08-09 0810,17.47,77.56,403.54,366.24,0.96,-1.34,0.00
2023-08-09 0811,17.40,77.50,403.42,363.60,0.98,-1.36,0.00
2023-08-09 0812,17.48,77.48,403.69,362.66,1.11,-1.33,0.00
2023-08-09 0813,17.30,77.55,403.11,362.55,1.04,-1.53,0.00
2023-08-09 0814,17.36,77.76,403.22,363.32,0.96,-1.55,0.00
2023-08-09 0815,17.42,77.73,403.20,364.55,1.05,-1.47,0.00
2023-08-09 0816,17.42,77.57,403.30,366.41,1.13,-1.32,0.00
2023-08-09 0817,17.38,77.62,403.11,367.55,1.06,-1.40,0.00
2023-08-09 0818,17.33,77.66,403.22,368.61,1.08,-1.34,0.00
2023-08-09 0819,17.42,77.74,403.35,370.72,1.01,-1.36,0.00
2023-08-09 0820,17.29,77.65,403.18,371.79,1.12,-1.15,0.00
2023-08-09 0821,17.37,77.92,403.23,371.98,0.98,-1.26,0.00
2023-08-09 0822,17.38,77.81,403.22,371.68,1.05,-1.10,0.00
2023-08-09 0823,17.23,77.90,402.80,370.85,0.95,-1.21,0.00
2023-08-09 0824,17.39,78.04,403.13,369.96,0.93,-1.23,0.00
2023-08-09 0825,17.36,77.78,403.13,368.54,1.09,-1.12,0.00
2023-08-09 0826,17.31,77.78,402.92,366.84,1.03,-1.25,0.00
2023-08-09 0827,17.46,77.64,403.23,365.50,1.09,-1.28,0.00
2023-08-09 0828,17.26,77.62,402.69,364.25,1.12,-1.39,0.00
2023-08-09 0829,17.37,77.81,402.74,364.14,1.05,-1.50,0.00
2023-08-09 0830,17.22,77.85,402.42,364.44,0.96,-1.61,0.00
2023-08-09 0831,17.26,78.08,402.31,365.29,0.88,-1.65,0.00
2023-08-09 0832,17.30,78.16,402.37,365.52,0.87,-1.69,0.00
2023-08-09 0833,17.22,78.14,402.29,364.54,0.86,-1.62,0.00
2023-08-09 0834,17.17,78.26,402.05,362.46,0.85,-1.67,0.00
2023-08-09 0835,17.16,78.31,401.96,359.51,0.76,-1.84,0.00
2023-08-09 0836,17.28,78.30,402.24,356.78,0.89,-1.81,0.00
2023-08-09 0837,17.22,78.25,402.04,353.77,0.95,-1.90,0.00
2023-08-09 0838,17.18,78.32,401.81,351.75,0.90,-2.15,0.00
2023-08-09 0839,17.25,78.26,401.92,350.63,1.01,-2.07,0.00
2023-08-09 0840,17.18,78.12,401.51,347.56,1.08,-2.02,0.00
2023-08-09 0841,17.10,78.17,401.16,344.51,1.09,-2.26,0.00
2023-08-09 0842,17.20,78.41,400.98,343.56,0.93,-2.59,0.00
2023-08-09 0843,17.13,78.16,401.17,342.02,1.12,-2.55,0.00
2023-08-09 0844,17.18,78.13,401.11,341.08,1.19,-2.49,0.00
2023-08-09 0845,17.11,78.22,400.86,340.53,1.11,-2.58,0.00
2023-08-09 0846,17.07,78.35,400.30,340.05,1.07,-2.58,0.00
2023-08-09 0847,17.10,78.33,400.26,339.69,1.12,-2.58,0.00
2023-08-09 0848,17.07,78.45,400.11,339.67,1.11,-2.66,0.00
2023-08-09 0849,17.17,78.14,400.74,339.65,1.41,-2.42,0.00
2023-08-09 0850,17.08,78.29,400.42,339.80,1.29,-2.56,0.00
2023-08-09 0851,17.18,78.07,400.93,339.88,1.43,-2.23,0.00
2023-08-09 0852,17.20,77.99,401.05,339.65,1.50,-2.10,0.00
2023-08-09 0853,17.19,77.92,401.12,339.43,1.46,-2.09,0.00
2023-08-09 0854,17.21,77.87,401.39,338.90,1.53,-1.95,0.00
2023-08-09 0855,17.28,77.69,401.49,338.04,1.68,-1.85,0.00
2023-08-09 0856,17.20,77.54,401.38,336.33,1.72,-1.97,0.00
2023-08-09 0857,17.24,77.63,401.46,334.42,1.76,-2.10,0.00
2023-08-09 0858,17.21,77.64,401.32,331.80,1.82,-2.24,0.00
2023-08-09 0859,17.27,77.74,401.21,329.29,1.74,-2.41,0.00
2023-08-09 0900,17.24,77.51,401.59,327.02,1.97,-2.30,0.00
2023-08-09 0901,17.34,77.44,401.74,325.84,2.01,-2.40,0.00
2023-08-09 0902,17.13,77.50,400.91,324.90,1.89,-2.63,0.00
2023-08-09 0903,17.23,77.75,401.13,324.75,1.76,-2.79,0.00
2023-08-09 0904,17.16,77.69,401.02,324.47,1.82,-2.80,0.00
2023-08-09 0905,17.30,77.67,401.50,324.91,1.85,-2.70,0.00
2023-08-09 0906,17.39,77.44,401.77,325.14,2.08,-2.48,0.00
2023-08-09 0907,17.23,77.30,401.65,325.38,2.12,-2.34,0.00
2023-08-09 0908,17.29,77.47,401.51,325.60,2.11,-2.28,0.00
2023-08-09 0909,17.28,77.48,401.62,326.01,2.10,-2.33,0.00
2023-08-09 0910,17.02,77.75,400.52,325.99,1.90,-2.68,0.00
2023-08-09 0911,17.16,78.16,401.01,326.21,1.68,-2.88,0.00
2023-08-09 0912,17.08,78.25,400.48,326.07,1.65,-3.09,0.00
2023-08-09 0913,17.15,78.37,400.38,326.16,1.68,-3.07,0.00
2023-08-09 0914,16.99,78.45,399.59,325.60,1.63,-3.08,0.00
2023-08-09 0915,16.90,78.85,398.86,325.01,1.38,-3.46,0.00
2023-08-09 0916,16.97,79.16,398.87,324.70,1.32,-3.50,0.00
2023-08-09 0917,17.05,79.14,399.26,324.01,1.58,-3.26,0.00
2023-08-09 0918,16.93,79.05,398.72,323.12,1.68,-3.16,0.00
2023-08-09 0919,17.08,79.18,398.62,322.75,1.61,-3.23,0.00
2023-08-09 0920,17.04,78.96,398.56,321.87,1.77,-2.95,0.00
2023-08-09 0921,17.01,78.98,398.32,321.29,1.78,-3.13,0.00
2023-08-09 0922,17.14,78.93,399.39,321.36,1.87,-2.94,0.00
2023-08-09 0923,17.09,78.72,399.39,321.32,2.08,-2.76,0.00
2023-08-09 0924,17.00,78.74,399.15,321.42,2.22,-2.62,0.00
2023-08-09 0925,17.22,78.87,399.40,322.14,2.30,-2.59,0.00
2023-08-09 0926,17.09,78.56,399.68,322.69,2.40,-2.42,0.00
2023-08-09 0927,16.95,78.78,399.18,323.49,2.21,-2.69,0.00
2023-08-09 0928,16.99,78.99,399.14,324.44,2.04,-2.93,0.00
2023-08-09 0929,16.96,79.11,399.25,324.69,1.93,-2.91,0.00
2023-08-09 0930,16.83,79.30,398.78,324.07,1.75,-2.95,0.00
2023-08-09 0931,17.08,79.58,399.43,323.94,1.72,-3.01,0.00
2023-08-09 0932,16.94,79.32,399.61,323.41,1.93,-2.73,0.00
2023-08-09 0933,17.10,79.33,399.85,323.42,2.12,-2.49,0.00
2023-08-09 0934,16.93,79.04,399.58,322.78,2.33,-2.14,0.00
2023-08-09 0935,16.99,79.41,399.32,323.01,2.06,-2.53,0.00
2023-08-09 0936,16.70,79.52,398.32,323.00,1.83,-2.81,0.00
2023-08-09 0937,16.82,80.10,398.55,323.89,1.60,-3.03,0.00
2023-08-09 0938,17.14,80.10,399.61,325.22,1.76,-2.80,0.00
2023-08-09 0939,16.98,79.50,399.68,325.68,2.18,-2.11,0.00
2023-08-09 0940,16.95,79.62,399.52,326.37,2.06,-2.16,0.00
2023-08-09 0941,16.97,79.76,399.46,327.59,2.02,-2.10,0.00
2023-08-09 0942,16.91,79.81,398.98,328.64,1.95,-2.24,0.00
2023-08-09 0943,16.87,80.00,398.98,329.41,1.96,-2.23,0.00
2023-08-09 0944,16.77,80.10,398.72,330.02,1.90,-2.21,0.00
2023-08-09 0945,16.99,80.50,399.15,331.18,1.83,-2.35,0.00
2023-08-09 0946,16.95,80.20,399.38,331.41,2.11,-2.06,0.00
2023-08-09 0947,16.82,80.30,399.10,331.56,1.97,-2.21,0.00
2023-08-09 0948,16.89,80.60,399.10,331.69,1.92,-2.29,0.00
2023-08-09 0949,16.87,80.50,399.24,331.49,1.97,-2.07,0.00
2023-08-09 0950,16.85,80.50,399.11,331.16,1.93,-2.14,0.00
2023-08-09 0951,16.87,80.60,399.19,330.55,1.89,-2.31,0.00
2023-08-09 0952,16.79,80.70,399.02,329.96,1.75,-2.30,0.00
2023-08-09 0953,16.80,80.70,398.93,329.20,1.85,-2.20,0.00
2023-08-09 0954,16.63,80.90,398.24,328.61,1.69,-2.41,0.00
2023-08-09 0955,16.75,81.20,398.27,329.20,1.53,-2.63,0.00
2023-08-09 0956,16.79,81.20,398.25,330.74,1.47,-2.73,0.00
2023-08-09 0957,16.83,81.10,398.76,333.03,1.64,-2.26,0.00
2023-08-09 0958,16.64,80.90,398.29,334.64,1.59,-2.17,0.00
2023-08-09 0959,16.70,81.40,398.29,335.85,1.39,-2.40,0.00
2023-08-09 1000,16.67,81.40,398.35,334.73,1.58,-2.22,0.00
2023-08-09 1001,16.66,81.50,397.84,332.00,1.53,-2.35,0.00
2023-08-09 1002,16.61,81.60,397.81,329.03,1.36,-2.60,0.00
2023-08-09 1003,16.64,81.70,398.01,325.50,1.63,-2.57,0.00
2023-08-09 1004,16.53,81.90,396.91,322.64,1.41,-3.03,0.00
2023-08-09 1005,16.54,82.10,396.66,320.89,1.21,-3.38,0.00
2023-08-09 1006,16.71,82.30,397.71,320.24,1.29,-3.16,0.00
2023-08-09 1007,16.76,81.90,397.74,319.80,1.67,-2.78,0.00
2023-08-09 1008,16.75,81.80,397.70,319.38,1.88,-2.54,0.00
2023-08-09 1009,16.54,81.80,397.01,319.21,1.89,-2.57,0.00
2023-08-09 1010,16.60,82.20,396.38,319.20,1.65,-3.16,0.00
2023-08-09 1011,16.84,82.20,397.70,319.65,1.84,-3.06,0.00
2023-08-09 1012,16.82,81.90,398.04,319.63,2.13,-2.64,0.00
2023-08-09 1013,16.75,81.70,398.08,319.41,2.25,-2.57,0.00
2023-08-09 1014,16.75,81.70,397.93,319.00,2.34,-2.54,0.00
2023-08-09 1015,16.79,81.80,397.95,318.65,2.26,-2.50,0.00
2023-08-09 1016,16.70,81.50,398.12,317.83,2.44,-2.40,0.00
2023-08-09 1017,16.77,81.70,397.99,317.69,2.12,-2.75,0.00
2023-08-09 1018,16.80,81.50,398.41,317.43,2.27,-2.47,0.00
2023-08-09 1019,16.75,81.40,398.12,316.98,2.32,-2.49,0.00
2023-08-09 1020,16.81,81.40,398.29,316.75,2.29,-2.57,0.00
2023-08-09 1021,16.69,81.30,398.12,316.49,2.28,-2.50,0.00
2023-08-09 1022,16.58,81.50,397.47,316.00,2.20,-2.65,0.00
2023-08-09 1023,16.62,82.00,397.15,316.20,1.92,-3.03,0.00
2023-08-09 1024,16.95,82.00,398.38,316.27,2.28,-2.81,0.00
2023-08-09 1025,16.85,81.50,398.28,315.90,2.43,-2.74,0.00
2023-08-09 1026,16.77,81.30,398.37,315.70,2.51,-2.60,0.00
2023-08-09 1027,16.69,81.30,398.40,315.25,2.48,-2.60,0.01
2023-08-09 1028,16.80,81.60,398.65,315.25,2.35,-2.78,0.03
2023-08-09 1029,16.55,81.80,397.40,314.89,2.14,-3.12,0.11
2023-08-09 1030,16.82,82.20,398.00,315.26,2.18,-3.21,0.19
2023-08-09 1031,16.84,81.80,398.87,315.33,2.36,-2.66,0.32
2023-08-09 1032,16.91,81.60,398.74,315.48,2.51,-2.38,0.42
2023-08-09 1033,16.72,81.50,398.37,315.23,2.61,-2.31,0.56
2023-08-09 1034,16.74,81.70,398.28,315.22,2.34,-2.64,0.70
2023-08-09 1035,16.72,81.50,399.15,315.05,2.43,-2.16,0.86
2023-08-09 1036,16.79,81.40,398.95,315.17,2.31,-2.26,1.05
2023-08-09 1037,16.81,81.10,399.22,315.21,2.41,-2.04,1.26
2023-08-09 1038,16.66,81.00,398.71,314.98,2.38,-1.76,1.49
2023-08-09 1039,16.83,81.30,398.99,315.36,2.25,-1.82,1.77
2023-08-09 1040,16.62,81.30,398.34,315.06,2.24,-1.72,2.06
2023-08-09 1041,16.69,81.80,398.22,315.61,2.04,-1.87,2.37
2023-08-09 1042,16.73,81.40,399.01,315.84,2.24,-1.35,2.70
2023-08-09 1043,16.67,81.70,398.50,316.08,2.19,-1.16,3.08
2023-08-09 1044,16.71,81.80,398.58,316.37,2.25,-0.86,3.50
2023-08-09 1045,16.61,81.90,398.33,316.41,2.26,-0.63,3.91
2023-08-09 1046,16.56,82.10,398.06,316.31,2.08,-0.80,4.37
2023-08-09 1047,16.52,82.10,397.85,316.52,1.97,-0.92,4.85
2023-08-09 1048,16.68,82.00,398.27,316.88,2.05,-0.57,5.37
2023-08-09 1049,16.52,81.80,397.92,316.71,2.17,-0.15,5.94
2023-08-09 1050,16.53,81.90,397.75,317.15,2.21,0.21,6.58
2023-08-09 1051,16.39,82.20,397.13,317.48,2.08,0.46,7.36
2023-08-09 1052,16.60,82.40,398.35,318.33,2.20,1.12,8.28
2023-08-09 1053,16.62,82.00,398.62,318.55,2.53,2.32,9.26
2023-08-09 1054,16.49,81.90,398.07,318.60,2.76,3.01,10.34
2023-08-09 1055,16.47,82.20,397.76,318.81,2.73,3.55,11.47
2023-08-09 1056,16.46,82.30,397.84,318.86,2.93,4.24,12.57
2023-08-09 1057,16.51,82.40,397.71,318.95,3.01,5.09,13.71
2023-08-09 1058,16.50,82.40,397.73,318.94,3.07,5.86,14.89
2023-08-09 1059,16.43,82.40,397.88,318.65,3.28,6.76,16.11
2023-08-09 1100,16.42,82.60,397.14,318.52,3.28,7.15,17.30
2023-08-09 1101,16.54,82.80,397.86,318.39,3.40,7.80,18.49
2023-08-09 1102,16.43,82.80,397.65,318.03,3.61,8.71,19.81
2023-08-09 1103,16.39,82.90,397.50,317.89,3.72,9.59,21.37
2023-08-09 1104,16.36,82.90,397.59,317.89,4.08,10.95,23.15
2023-08-09 1105,16.42,83.20,397.39,318.25,4.33,12.26,25.20
2023-08-09 1106,16.34,83.30,396.86,318.29,4.73,13.94,27.44
2023-08-09 1107,16.28,83.50,396.51,318.49,5.23,15.99,29.96
2023-08-09 1108,16.28,83.70,396.64,318.90,5.70,17.94,32.55
2023-08-09 1109,16.33,83.80,396.97,319.39,6.06,19.66,35.04
2023-08-09 1110,16.24,83.70,396.63,319.62,6.38,21.14,37.37
2023-08-09 1111,16.37,83.70,397.68,320.45,6.94,23.72,39.72
2023-08-09 1112,16.39,83.40,398.00,321.04,7.65,26.22,42.11
2023-08-09 1113,16.31,83.30,397.64,321.82,8.00,27.99,44.42
2023-08-09 1114,16.31,83.40,397.63,322.59,8.27,29.54,46.63
2023-08-09 1115,16.25,83.70,397.46,323.28,8.47,30.86,48.60
2023-08-09 1116,16.20,83.60,397.26,323.89,8.77,32.28,50.36
2023-08-09 1117,16.25,83.70,397.47,324.26,9.02,33.65,51.63
2023-08-09 1118,16.25,83.50,397.43,324.31,9.15,34.60,52.43
2023-08-09 1119,16.17,83.60,397.12,324.23,9.32,35.53,53.35
2023-08-09 1120,16.16,83.70,397.08,324.16,9.46,36.39,54.32
2023-08-09 1121,16.16,83.70,396.81,324.09,9.46,36.86,55.20
2023-08-09 1122,16.15,83.70,396.78,324.48,9.39,36.95,55.65
2023-08-09 1123,16.16,83.70,396.76,325.56,9.36,37.09,55.86
2023-08-09 1124,16.12,83.60,396.80,327.33,9.36,37.44,56.61
2023-08-09 1125,16.05,83.90,396.40,329.63,9.31,38.17,58.87
2023-08-09 1126,16.11,83.90,396.93,332.03,10.01,41.58,62.18
2023-08-09 1127,16.14,83.70,397.10,334.34,10.49,43.66,64.48
2023-08-09 1128,16.12,83.70,397.07,336.71,10.23,43.22,65.95
2023-08-09 1129,16.08,83.80,397.00,339.10,9.80,42.71,68.16
2023-08-09 1130,16.07,83.90,397.07,341.71,10.46,45.99,71.08
2023-08-09 1131,16.15,83.80,397.46,343.95,11.32,49.11,71.58
2023-08-09 1132,16.11,83.80,397.35,344.93,10.90,47.44,69.49
2023-08-09 1133,16.09,84.00,397.08,344.97,11.04,48.00,68.40
2023-08-09 1134,16.16,84.00,397.32,344.65,9.93,43.62,64.97
2023-08-09 1135,16.13,83.90,397.24,345.27,8.32,38.02,62.51
2023-08-09 1136,16.09,83.90,397.24,347.50,7.81,36.54,62.58
2023-08-09 1137,16.14,84.00,397.54,350.82,7.82,36.95,64.13
2023-08-09 1138,16.11,84.00,397.59,353.88,8.27,38.92,66.32
2023-08-09 1139,16.15,84.00,397.86,356.35,8.76,41.22,68.45
2023-08-09 1140,16.19,83.80,398.30,358.13,8.60,40.95,68.72
2023-08-09 1141,16.16,83.80,398.20,358.77,8.61,41.41,70.63
2023-08-09 1142,16.13,83.90,398.07,357.97,8.87,43.36,74.43
2023-08-09 1143,16.16,83.80,398.31,356.81,9.35,46.32,79.28
2023-08-09 1144,16.16,83.70,398.23,355.69,10.09,50.01,84.81
2023-08-09 1145,16.12,83.80,397.97,354.74,10.92,53.79,89.91
2023-08-09 1146,16.09,84.00,397.83,354.58,11.36,56.02,92.95
2023-08-09 1147,16.07,84.20,397.81,355.05,11.41,56.58,93.78
2023-08-09 1148,16.06,84.20,397.84,355.76,11.57,57.19,93.66
2023-08-09 1149,16.07,84.30,397.84,356.32,11.60,57.41,93.64
2023-08-09 1150,16.09,84.20,397.91,356.89,11.24,56.18,94.17
2023-08-09 1151,16.09,84.20,398.00,357.91,11.36,57.25,97.80
2023-08-09 1152,16.10,84.20,398.02,359.40,12.29,61.48,103.32
2023-08-09 1153,16.10,84.20,398.06,360.80,12.36,61.63,103.08
2023-08-09 1154,16.13,84.20,398.19,361.96,11.50,57.34,96.15
2023-08-09 1155,16.14,84.00,398.33,362.48,10.68,52.89,88.02
2023-08-09 1156,16.13,84.10,398.26,362.75,10.42,50.94,83.00
2023-08-09 1157,16.16,84.00,398.39,362.88,10.93,52.88,83.30
2023-08-09 1158,16.15,83.90,398.26,362.87,12.93,60.93,89.09
2023-08-09 1159,16.14,84.10,398.19,362.74,13.18,61.71,88.52
2023-08-09 1200,16.15,84.10,398.17,362.55,11.79,55.62,82.64
2023-08-09 1201,16.15,84.00,398.09,362.15,9.43,45.67,74.85
2023-08-09 1202,16.11,84.10,398.00,361.58,8.85,43.64,74.31
2023-08-09 1203,16.09,84.20,397.83,360.84,9.18,45.45,77.67
2023-08-09 1204,16.10,84.20,397.78,360.06,9.65,47.97,82.32
2023-08-09 1205,16.09,84.30,397.91,359.04,11.59,57.45,94.25
2023-08-09 1206,16.09,84.40,397.89,357.56,12.25,61.14,102.15
2023-08-09 1207,16.12,84.30,398.06,355.20,12.81,65.62,114.65
2023-08-09 1208,16.11,84.20,398.09,351.84,14.26,74.37,131.05
2023-08-09 1209,16.09,84.30,398.03,348.32,15.73,83.13,147.33
2023-08-09 1210,16.09,84.30,398.10,344.99,17.27,92.47,165.16
2023-08-09 1211,16.09,84.40,398.11,341.78,18.95,101.97,182.99
2023-08-09 1212,16.10,84.40,398.27,339.02,20.41,111.04,199.10
2023-08-09 1213,16.09,84.30,398.31,336.49,21.98,119.48,213.02
2023-08-09 1214,16.12,84.30,398.48,334.29,23.55,127.78,226.04
2023-08-09 1215,16.13,84.30,398.54,332.45,24.31,132.75,235.54
2023-08-09 1216,16.13,84.10,398.60,331.17,25.31,138.12,243.24
2023-08-09 1217,16.16,84.10,398.61,330.41,25.02,137.70,245.84
2023-08-09 1218,16.15,84.10,398.62,329.94,24.81,137.51,248.43
2023-08-09 1219,16.16,84.10,398.68,329.72,25.54,141.26,255.59
2023-08-09 1220,16.18,84.10,398.72,329.64,26.60,148.38,268.41
2023-08-09 1221,16.19,84.20,399.03,329.92,32.28,171.90,290.21
2023-08-09 1222,16.21,83.90,399.25,330.17,36.68,193.41,312.66
2023-08-09 1223,16.25,83.70,399.31,330.29,29.59,160.21,275.87
2023-08-09 1224,16.29,83.90,399.58,330.80,39.14,203.52,311.26
2023-08-09 1225,16.28,83.70,399.63,330.91,34.05,178.14,277.14
2023-08-09 1226,16.24,83.10,399.17,330.65,27.49,147.78,244.19
2023-08-09 1227,16.25,83.10,398.89,330.18,23.49,130.12,228.26
2023-08-09 1228,16.24,83.60,398.74,329.57,23.01,127.27,225.77
2023-08-09 1229,16.24,83.20,398.67,329.02,22.41,125.16,224.28
2023-08-09 1230,16.23,83.40,398.52,328.54,22.36,125.28,225.07
2023-08-09 1231,16.21,83.70,398.40,328.23,23.12,128.45,228.65
2023-08-09 1232,16.24,83.40,398.61,328.21,23.07,127.28,225.17
2023-08-09 1233,16.23,83.30,398.45,328.12,23.62,130.55,231.22
2023-08-09 1234,16.22,83.50,398.48,328.31,24.38,133.87,233.62
2023-08-09 1235,16.23,83.30,398.49,328.66,22.85,126.25,226.21
2023-08-09 1236,16.22,83.60,398.42,329.26,23.12,127.49,228.94
2023-08-09 1237,16.22,83.50,398.50,330.32,24.03,132.33,235.80
2023-08-09 1238,16.21,83.20,398.71,332.25,24.84,137.58,244.71
2023-08-09 1239,16.20,83.20,398.82,335.54,25.99,143.97,256.55
2023-08-09 1240,16.21,83.30,399.04,339.84,26.97,149.54,265.07
2023-08-09 1241,16.22,83.10,399.23,342.83,27.82,153.49,269.33
2023-08-09 1242,16.22,83.40,399.25,343.31,27.95,153.63,268.97
2023-08-09 1243,16.22,83.70,399.27,342.25,28.16,154.17,265.23
2023-08-09 1244,16.22,83.60,399.22,340.65,28.61,155.76,265.52
2023-08-09 1245,16.23,83.60,399.18,339.14,26.75,146.73,253.15
2023-08-09 1246,16.24,83.70,399.03,337.68,25.48,141.03,248.58
2023-08-09 1247,16.23,83.60,399.03,336.53,26.44,146.14,255.29
2023-08-09 1248,16.24,83.50,399.02,335.72,24.68,136.79,241.55
2023-08-09 1249,16.24,83.60,398.86,335.24,23.37,131.13,235.47
2023-08-09 1250,16.23,83.60,398.87,335.10,23.02,129.64,233.34
2023-08-09 1251,16.25,83.10,398.80,335.15,23.13,130.23,234.62
2023-08-09 1252,16.24,83.40,398.80,335.21,23.67,133.34,241.15
2023-08-09 1253,16.24,83.50,398.90,334.95,24.49,138.05,250.32
2023-08-09 1254,16.26,82.90,398.97,333.94,25.25,142.78,258.38
2023-08-09 1255,16.24,83.50,398.96,332.62,26.17,148.07,267.28
2023-08-09 1256,16.25,83.50,399.04,331.49,27.12,153.86,276.98
2023-08-09 1257,16.26,83.60,399.13,330.73,28.36,160.84,289.74
2023-08-09 1258,16.27,83.50,399.38,330.53,30.11,171.82,308.57
2023-08-09 1259,16.30,83.10,399.57,330.52,32.19,182.90,324.90
2023-08-09 1300,16.32,82.90,399.70,330.53,31.52,181.08,324.82
2023-08-09 1301,16.33,83.10,399.77,330.29,32.04,184.93,332.16
2023-08-09 1302,16.34,83.40,399.94,330.00,33.80,193.59,345.46
2023-08-09 1303,16.33,83.10,400.09,329.51,35.22,201.51,355.57
2023-08-09 1304,16.37,83.20,400.24,329.05,36.34,207.42,365.06
2023-08-09 1305,16.38,83.50,400.46,328.66,36.55,208.51,366.80
2023-08-09 1306,16.42,83.60,400.59,328.40,37.40,213.55,376.13
2023-08-09 1307,16.40,83.50,400.73,328.09,37.31,213.42,374.44
2023-08-09 1308,16.45,83.30,400.64,327.79,36.16,208.39,368.20
2023-08-09 1309,16.44,83.20,400.56,327.38,34.82,202.47,361.21
2023-08-09 1310,16.45,83.30,400.52,326.97,35.24,204.87,365.70
2023-08-09 1311,16.44,83.10,400.49,326.41,34.99,204.76,365.59
2023-08-09 1312,16.49,83.70,400.70,325.84,35.13,205.50,367.55
2023-08-09 1313,16.42,83.30,400.50,325.12,35.27,207.59,369.77
2023-08-09 1314,16.45,83.40,400.58,324.37,36.51,213.66,376.55
2023-08-09 1315,16.46,83.40,400.56,323.55,33.12,195.56,346.91
2023-08-09 1316,16.50,83.40,400.51,322.81,32.53,192.62,345.86
2023-08-09 1317,16.46,83.50,400.44,322.07,32.88,195.15,349.23
2023-08-09 1318,16.46,83.30,400.36,321.39,32.66,195.47,350.02
2023-08-09 1319,16.49,83.70,400.43,320.65,32.30,194.28,349.69
2023-08-09 1320,16.47,83.50,400.39,319.91,32.77,198.31,360.15
2023-08-09 1321,16.50,83.50,400.54,319.11,35.30,213.41,386.16
2023-08-09 1322,16.47,83.50,400.74,318.21,38.26,230.89,416.67
2023-08-09 1323,16.50,83.50,401.24,317.52,46.33,275.53,482.29
2023-08-09 1324,16.48,83.10,401.29,316.68,46.15,274.70,474.31
2023-08-09 1325,16.58,83.60,401.36,316.12,42.61,256.60,450.29
2023-08-09 1326,16.62,83.50,401.61,315.69,42.48,256.38,446.25
2023-08-09 1327,16.58,83.50,401.58,314.86,41.38,251.22,445.80
2023-08-09 1328,16.57,83.30,401.38,314.34,41.67,254.41,451.86
2023-08-09 1329,16.61,83.50,401.85,313.93,45.18,275.70,490.51
2023-08-09 1330,16.69,83.50,402.31,313.56,48.93,297.12,526.60
2023-08-09 1331,16.68,83.30,402.92,313.21,56.89,341.23,592.30
2023-08-09 1332,16.72,83.20,403.26,312.72,53.31,319.60,547.56
2023-08-09 1333,16.72,83.10,402.73,312.03,46.21,283.03,498.13
2023-08-09 1334,16.73,83.20,402.62,311.67,43.03,266.52,477.38
2023-08-09 1335,16.79,83.20,402.78,311.29,48.12,295.96,530.53
2023-08-09 1336,16.75,82.40,403.16,311.03,56.31,341.41,598.50
2023-08-09 1337,16.90,83.10,404.06,310.99,54.82,333.48,581.52
2023-08-09 1338,16.92,83.10,404.10,310.95,56.94,346.39,610.42
2023-08-09 1339,16.93,82.70,403.86,310.62,54.17,330.55,577.37
2023-08-09 1340,16.93,82.50,403.80,310.34,54.51,334.90,593.97
2023-08-09 1341,16.88,82.10,403.93,310.69,62.31,379.55,664.51
2023-08-09 1342,16.95,82.30,404.66,311.18,61.33,376.02,662.29
2023-08-09 1343,16.79,81.50,404.14,311.54,67.84,413.71,728.09
2023-08-09 1344,16.84,81.50,404.49,312.61,73.07,444.28,770.69
2023-08-09 1345,16.81,81.40,404.76,313.60,77.30,469.45,812.53
2023-08-09 1346,17.00,81.60,405.72,314.89,78.62,477.04,824.21
2023-08-09 1347,16.90,81.20,405.97,315.84,81.81,496.33,861.92
2023-08-09 1348,16.78,80.90,405.54,316.83,83.70,509.37,882.52
2023-08-09 1349,16.90,81.30,405.91,317.60,82.46,501.50,869.54
2023-08-09 1350,17.18,81.50,407.22,319.13,84.74,512.48,888.22
2023-08-09 1351,17.06,80.70,407.01,319.57,83.26,502.58,862.56
2023-08-09 1352,17.20,81.00,407.28,320.19,69.83,425.57,736.32
2023-08-09 1353,17.23,80.80,406.71,320.44,62.95,387.74,676.29
2023-08-09 1354,17.32,80.80,406.70,320.95,65.88,404.95,719.55
2023-08-09 1355,17.18,79.80,406.32,320.94,66.42,406.85,708.09
2023-08-09 1356,17.19,79.74,406.29,320.77,58.27,364.52,644.64
2023-08-09 1357,17.24,80.20,406.44,320.59,58.85,365.75,645.57
2023-08-09 1358,17.13,80.00,405.73,320.25,53.63,336.07,593.10
2023-08-09 1359,17.19,79.78,405.49,320.09,50.93,321.99,580.09
2023-08-09 1400,17.38,80.60,406.82,320.65,56.58,351.33,625.59
2023-08-09 1401,17.33,79.98,406.69,321.12,56.67,349.93,620.22
2023-08-09 1402,17.34,79.87,406.91,321.60,56.31,348.37,620.27
2023-08-09 1403,17.44,80.00,407.53,322.29,57.42,355.62,641.05
2023-08-09 1404,17.40,79.88,407.86,323.08,66.40,406.79,728.34
2023-08-09 1405,17.47,79.22,408.45,323.62,72.11,439.64,782.49
2023-08-09 1406,17.49,78.85,408.84,324.04,76.89,463.49,803.58
2023-08-09 1407,17.47,78.62,408.05,323.49,60.53,373.29,659.36
2023-08-09 1408,17.60,78.97,407.80,323.05,53.55,332.43,584.97
2023-08-09 1409,17.52,79.07,407.31,321.97,46.18,290.81,522.65
2023-08-09 1410,17.54,79.20,406.46,320.89,42.19,266.31,480.04
2023-08-09 1411,17.48,79.30,406.01,319.78,38.44,245.38,449.25
2023-08-09 1412,17.44,78.68,405.67,318.71,38.34,244.10,447.27
2023-08-09 1413,17.45,79.08,405.54,318.19,39.42,251.07,460.46
2023-08-09 1414,17.43,79.47,405.59,317.58,39.71,254.87,468.00
2023-08-09 1415,17.41,79.37,406.10,316.90,41.91,269.13,498.93
2023-08-09 1416,17.33,78.20,406.33,316.70,50.35,317.56,582.60
2023-08-09 1417,17.35,78.18,406.43,316.61,60.06,373.37,673.98
2023-08-09 1418,17.38,78.60,407.21,316.99,62.96,390.48,692.05
2023-08-09 1419,17.56,79.25,408.08,317.05,64.50,401.88,730.39
2023-08-09 1420,17.60,79.25,409.69,317.80,75.46,461.80,817.53
2023-08-09 1421,17.50,78.65,409.49,317.64,76.49,468.29,833.08
2023-08-09 1422,17.61,78.60,409.09,317.63,72.64,447.42,786.37
2023-08-09 1423,17.44,77.16,408.18,316.88,68.74,427.66,754.71
2023-08-09 1424,17.59,77.89,408.55,316.65,62.60,393.51,701.86
2023-08-09 1425,17.65,78.12,408.57,316.02,58.61,370.58,661.12
2023-08-09 1426,17.52,77.31,407.63,315.42,65.31,411.76,750.62
2023-08-09 1427,17.58,77.88,408.71,315.14,66.01,413.36,727.21
2023-08-09 1428,17.61,77.54,408.22,314.32,67.80,430.05,783.10
2023-08-09 1429,17.65,77.66,409.16,314.16,80.06,497.86,888.30
2023-08-09 1430,17.76,77.29,409.99,313.58,80.66,499.13,865.53
2023-08-09 1431,17.67,76.82,408.85,312.30,67.65,431.43,783.18
2023-08-09 1432,17.57,75.95,408.64,311.91,79.38,498.28,886.63
2023-08-09 1433,17.57,75.61,408.58,311.23,80.85,510.53,913.71
2023-08-09 1434,17.68,75.86,409.66,311.03,84.56,529.43,941.89
2023-08-09 1435,17.73,76.15,410.94,311.21,90.42,562.03,997.46
2023-08-09 1436,17.83,75.61,411.21,311.17,94.19,584.82,1043.36
2023-08-09 1437,17.99,75.51,412.48,311.16,98.32,608.31,1078.84
2023-08-09 1438,17.90,74.86,412.33,311.21,99.50,615.43,1091.23
2023-08-09 1439,18.09,75.32,412.57,311.24,101.51,627.21,1109.61
2023-08-09 1440,18.02,74.31,412.63,310.60,97.33,605.53,1066.65
2023-08-09 1441,17.81,74.06,411.58,309.45,91.40,576.15,1031.64
2023-08-09 1442,17.95,74.51,412.05,309.81,98.25,614.98,1092.92
2023-08-09 1443,18.07,75.04,413.30,309.78,95.92,600.85,1067.62
2023-08-09 1444,18.22,74.89,413.76,309.87,93.63,588.38,1044.57
2023-08-09 1445,18.40,75.20,414.70,310.25,93.60,589.27,1059.45
2023-08-09 1446,18.00,74.02,413.45,310.15,101.77,635.39,1131.29
2023-08-09 1447,18.06,74.13,413.66,309.98,97.87,616.44,1105.59
2023-08-09 1448,18.06,74.40,413.50,310.40,101.58,637.49,1132.06
2023-08-09 1449,18.24,74.66,413.89,310.79,98.78,621.78,1113.30
2023-08-09 1450,17.95,73.85,412.97,310.64,98.42,624.83,1122.53
2023-08-09 1451,18.00,74.34,413.53,311.31,104.47,659.47,1184.70
2023-08-09 1452,18.07,74.15,414.07,311.82,105.09,663.97,1189.05
2023-08-09 1453,18.02,73.80,413.42,312.02,105.09,665.13,1188.31
2023-08-09 1454,18.29,73.99,414.08,311.66,101.69,644.67,1149.73
2023-08-09 1455,18.20,73.09,414.03,311.26,91.95,588.67,1051.24
2023-08-09 1456,18.42,74.10,414.55,310.98,87.44,562.10,1019.67
2023-08-09 1457,18.45,74.71,415.54,311.21,87.76,565.64,1029.97
2023-08-09 1458,18.69,74.00,416.39,311.99,93.01,596.08,1091.08
2023-08-09 1459,18.88,73.61,417.90,311.80,103.42,652.79,1186.02
2023-08-09 1500,18.38,72.06,416.96,310.72,107.40,676.37,1221.72
2023-08-09 1501,18.67,72.54,417.13,311.39,108.15,683.28,1234.54
2023-08-09 1502,18.64,72.73,418.19,311.84,108.85,686.46,1240.42
2023-08-09 1503,18.69,71.82,417.32,312.27,107.41,680.11,1229.65
2023-08-09 1504,18.90,71.35,417.54,312.92,106.88,679.86,1231.54
2023-08-09 1505,18.98,72.06,419.76,312.77,108.27,685.27,1242.26
2023-08-09 1506,19.13,71.35,419.50,313.01,109.63,694.56,1259.00
2023-08-09 1507,18.92,70.27,419.14,313.15,109.40,692.83,1246.56
2023-08-09 1508,18.71,68.60,416.56,312.60,95.65,619.78,1129.30
2023-08-09 1509,18.74,69.38,416.57,312.84,103.71,667.44,1219.65
2023-08-09 1510,18.57,69.41,417.57,313.43,108.46,693.64,1261.71
2023-08-09 1511,18.67,69.38,418.22,314.02,109.81,702.72,1278.79
2023-08-09 1512,18.71,69.36,417.83,314.88,113.06,721.70,1310.20
2023-08-09 1513,18.85,70.01,417.50,314.43,98.64,635.84,1135.46
2023-08-09 1514,18.81,70.06,417.18,314.60,95.32,615.00,1096.48
2023-08-09 1515,18.80,69.73,416.25,313.97,84.94,561.64,1059.44
2023-08-09 1516,18.78,69.43,417.18,315.26,109.45,698.58,1289.51
2023-08-09 1517,18.79,69.71,418.82,316.17,116.82,738.76,1346.96
2023-08-09 1518,18.97,70.15,420.52,317.37,118.78,747.44,1359.74
2023-08-09 1519,19.10,70.02,421.33,317.94,118.29,746.65,1359.08
2023-08-09 1520,19.37,70.16,422.05,318.66,119.01,752.93,1373.31
2023-08-09 1521,19.26,68.99,421.81,318.12,120.00,758.23,1379.70
2023-08-09 1522,19.20,67.32,420.64,318.07,120.43,763.10,1389.59
2023-08-09 1523,19.58,68.22,422.30,318.18,120.23,761.16,1388.17
2023-08-09 1524,19.40,67.85,423.06,317.80,120.37,762.72,1389.47
2023-08-09 1525,19.48,67.63,422.48,318.05,121.51,767.29,1398.84
2023-08-09 1526,19.52,66.84,423.20,319.11,123.79,780.90,1423.84
2023-08-09 1527,19.13,63.95,420.26,318.61,119.84,763.81,1393.80
2023-08-09 1528,19.42,64.35,421.14,318.86,113.55,729.99,1311.16
2023-08-09 1529,19.21,61.95,418.45,317.41,92.94,614.38,1126.21
2023-08-09 1530,19.42,64.32,418.65,317.59,95.33,626.90,1166.87
2023-08-09 1531,19.47,64.30,420.22,317.22,116.77,744.57,1370.52
2023-08-09 1532,19.72,64.12,422.15,317.10,118.40,747.72,1380.23
2023-08-09 1533,19.67,63.45,422.85,317.95,129.31,808.42,1464.62
2023-08-09 1534,19.24,60.65,421.44,318.43,129.04,810.95,1475.67
2023-08-09 1535,19.59,62.31,422.75,319.55,131.99,828.28,1505.61
2023-08-09 1536,19.37,61.68,421.04,318.63,110.26,710.76,1300.76
2023-08-09 1537,19.05,62.01,419.83,317.99,120.64,765.93,1369.21
2023-08-09 1538,19.35,63.48,419.14,316.87,82.68,543.40,973.75
2023-08-09 1539,19.30,62.85,416.85,316.59,57.76,394.45,719.68
2023-08-09 1540,19.19,62.56,415.86,316.49,59.94,403.27,755.10
2023-08-09 1541,19.20,62.67,416.19,317.15,71.30,472.26,881.86
2023-08-09 1542,19.16,62.09,417.33,317.78,76.10,503.44,945.74
2023-08-09 1543,19.11,62.51,416.25,317.27,55.52,378.02,702.52
2023-08-09 1544,19.13,63.12,415.10,317.79,55.41,378.88,733.64
2023-08-09 1545,19.11,62.89,416.38,319.16,77.68,509.09,967.38
2023-08-09 1546,19.25,63.71,417.10,319.52,74.88,493.48,941.16
2023-08-09 1547,19.23,63.57,419.45,321.86,108.00,684.72,1293.17
2023-08-09 1548,19.53,63.91,422.22,325.23,108.89,680.82,1234.01
2023-08-09 1549,19.45,62.88,423.27,326.70,123.38,764.72,1393.88
2023-08-09 1550,19.47,62.36,422.76,324.38,103.49,641.46,1094.25
2023-08-09 1551,19.46,61.82,419.73,323.33,99.17,629.31,1261.73
2023-08-09 1552,19.53,62.55,422.34,324.85,117.25,735.72,1345.84
2023-08-09 1553,19.59,62.37,423.74,325.47,115.03,718.44,1298.98
2023-08-09 1554,19.78,62.03,423.71,326.94,112.16,700.50,1271.40
2023-08-09 1555,19.98,62.64,425.00,328.46,114.21,706.74,1267.64
2023-08-09 1556,19.92,62.61,423.15,328.40,105.28,654.50,1171.10
2023-08-09 1557,19.98,61.61,423.25,328.45,99.01,619.98,1108.12
2023-08-09 1558,19.83,60.13,422.50,328.49,97.62,608.92,1094.65
2023-08-09 1559,19.84,59.51,420.90,328.64,85.60,543.01,967.62
2023-08-09 1600,19.89,59.68,420.72,328.70,84.59,537.54,967.86
2023-08-09 1601,19.71,59.63,420.82,328.59,85.55,541.17,973.95
2023-08-09 1602,19.48,59.03,419.06,328.44,85.98,551.52,1003.10
2023-08-09 1603,19.54,59.92,420.32,328.67,97.54,615.91,1118.01
2023-08-09 1604,19.68,59.92,421.43,329.26,105.89,663.81,1203.68
2023-08-09 1605,19.76,58.18,421.58,329.53,107.08,674.38,1209.27
2023-08-09 1606,19.85,59.66,422.98,328.89,104.42,653.91,1185.67
2023-08-09 1607,19.82,57.95,422.43,328.12,108.13,675.86,1225.43
2023-08-09 1608,19.88,58.11,422.95,329.25,108.21,676.39,1217.13
2023-08-09 1609,19.67,57.30,420.86,331.48,103.14,649.94,1162.33
2023-08-09 1610,19.74,57.29,421.09,333.14,97.60,615.05,1088.86
2023-08-09 1611,19.67,57.52,420.78,330.91,92.08,581.98,1054.99
2023-08-09 1612,19.62,57.94,420.17,327.42,93.12,588.42,1068.69
2023-08-09 1613,19.54,57.93,418.90,325.91,84.36,538.17,973.91
2023-08-09 1614,19.55,58.80,419.57,325.84,86.77,550.46,998.17
2023-08-09 1615,19.61,59.64,419.12,324.28,79.05,509.95,944.13
2023-08-09 1616,19.71,60.31,420.00,322.62,82.64,530.02,965.59
2023-08-09 1617,19.58,59.31,419.77,320.96,86.89,550.70,1006.56
2023-08-09 1618,19.75,60.56,420.02,320.26,85.14,543.51,1021.73
2023-08-09 1619,19.74,59.71,420.51,319.56,85.06,542.61,994.83
2023-08-09 1620,19.70,58.75,420.87,318.59,93.68,595.97,1085.75
2023-08-09 1621,19.72,60.12,421.13,318.03,98.89,630.67,1174.90
2023-08-09 1622,19.56,59.64,419.92,316.93,86.72,562.85,993.51
2023-08-09 1623,19.61,59.79,420.20,317.01,102.99,668.31,1290.73
2023-08-09 1624,19.70,59.06,422.89,318.02,132.35,830.73,1542.18
2023-08-09 1625,19.86,58.92,424.58,318.29,128.63,809.55,1473.77
2023-08-09 1626,19.91,59.04,425.26,318.88,128.07,799.77,1422.39
2023-08-09 1627,19.93,58.19,422.74,318.08,100.68,655.50,1253.19
2023-08-09 1628,20.09,58.77,424.75,318.54,112.39,710.44,1300.82
2023-08-09 1629,20.39,59.67,427.01,319.24,122.80,770.58,1442.38
2023-08-09 1630,19.98,58.90,427.34,319.27,145.80,903.97,1669.23
2023-08-09 1631,20.14,59.35,429.30,320.14,149.79,927.36,1706.58
2023-08-09 1632,20.25,57.85,430.12,320.27,152.00,940.84,1730.47
2023-08-09 1633,20.61,58.92,432.99,321.76,153.36,948.71,1742.40
2023-08-09 1634,20.57,58.24,432.01,322.29,152.17,942.33,1733.64
2023-08-09 1635,20.36,57.96,430.19,320.60,149.01,932.23,1713.68
2023-08-09 1636,20.36,57.10,428.49,320.73,144.78,921.42,1703.11
2023-08-09 1637,20.47,57.31,430.41,320.54,146.15,922.27,1700.64
2023-08-09 1638,20.51,57.09,428.81,319.69,143.76,916.99,1692.58
2023-08-09 1639,20.53,57.09,430.13,319.17,140.72,894.07,1651.67
2023-08-09 1640,20.18,55.44,426.23,318.08,140.09,897.72,1656.19
2023-08-09 1641,20.13,56.55,428.45,318.08,133.65,851.14,1574.59
2023-08-09 1642,20.21,56.61,428.18,319.30,137.22,876.67,1626.55
2023-08-09 1643,20.63,56.68,429.85,320.45,142.34,904.43,1678.46
2023-08-09 1644,20.50,55.32,429.67,320.84,145.18,922.07,1703.72
2023-08-09 1645,20.46,53.44,428.89,320.22,145.63,927.00,1711.80
2023-08-09 1646,20.30,53.20,427.80,321.31,143.09,914.19,1681.79
2023-08-09 1647,20.21,53.23,426.75,321.91,138.23,894.34,1654.74
2023-08-09 1648,20.34,53.75,427.77,323.80,143.89,925.41,1705.98
2023-08-09 1649,20.45,53.87,430.26,325.10,149.67,947.25,1745.84
2023-08-09 1650,20.26,53.47,428.96,326.09,148.67,941.77,1738.63
2023-08-09 1651,20.32,53.15,429.32,327.54,153.39,959.26,1749.83
2023-08-09 1652,20.55,53.83,429.40,329.90,136.69,862.90,1582.13
2023-08-09 1653,20.52,53.84,430.01,330.84,139.09,876.84,1601.63
2023-08-09 1654,20.20,52.88,426.63,331.99,132.59,849.29,1569.98
2023-08-09 1655,20.55,53.95,429.42,333.95,138.58,868.69,1578.31
2023-08-09 1656,20.43,53.41,427.28,334.78,119.27,756.28,1370.93
2023-08-09 1657,20.53,53.99,426.75,335.52,112.36,715.11,1307.76
2023-08-09 1658,20.41,53.17,425.70,335.76,119.67,758.25,1386.27
2023-08-09 1659,19.97,53.09,424.73,334.69,103.84,660.34,1201.43
2023-08-09 1700,19.97,53.87,424.36,336.06,112.71,709.50,1299.46
2023-08-09 1701,20.18,54.53,427.51,339.24,129.58,799.97,1489.57
2023-08-09 1702,20.48,55.07,431.04,344.00,138.02,839.32,1519.85
2023-08-09 1703,20.87,55.55,432.22,348.56,131.22,800.19,1445.83
2023-08-09 1704,20.72,55.24,428.80,349.49,85.24,519.07,860.06
2023-08-09 1705,20.73,55.12,424.55,349.02,59.76,382.94,686.71
2023-08-09 1706,20.46,55.23,423.08,349.36,59.60,381.52,689.43
2023-08-09 1707,20.52,55.43,424.26,351.49,84.07,529.10,988.41
2023-08-09 1708,20.40,55.18,425.21,351.70,88.06,549.32,978.05
2023-08-09 1709,20.40,55.36,424.46,354.07,77.75,481.16,835.88
2023-08-09 1710,20.36,55.26,422.68,357.41,57.77,366.19,646.24
2023-08-09 1711,20.40,56.07,421.85,357.49,54.62,346.47,613.33
2023-08-09 1712,20.32,56.12,421.76,353.03,55.84,357.66,649.12
2023-08-09 1713,20.31,57.07,422.37,347.40,68.56,436.14,807.93
2023-08-09 1714,20.27,57.42,422.60,343.97,73.46,463.87,830.16
2023-08-09 1715,20.26,56.76,422.54,341.15,72.64,459.75,836.02
2023-08-09 1716,20.29,57.20,423.07,339.79,73.28,461.01,838.67
2023-08-09 1717,20.29,56.07,422.54,338.90,74.97,471.87,861.19
2023-08-09 1718,20.30,55.47,422.58,337.73,73.68,465.56,848.60
2023-08-09 1719,20.38,56.36,422.86,336.24,68.49,432.24,788.93
2023-08-09 1720,20.39,56.27,423.71,335.20,81.74,508.59,956.26
2023-08-09 1721,20.48,55.09,424.45,334.31,83.93,519.08,932.04
2023-08-09 1722,20.39,55.22,424.04,332.60,80.39,502.68,927.74
2023-08-09 1723,20.27,53.39,422.29,330.75,67.37,425.47,754.07
2023-08-09 1724,20.32,53.44,421.07,330.06,65.28,418.42,790.76
2023-08-09 1725,20.28,54.54,422.37,329.69,79.38,497.17,903.64
2023-08-09 1726,20.12,52.64,421.72,329.03,78.11,492.97,916.03
2023-08-09 1727,20.22,53.20,422.55,329.05,81.85,515.24,945.69
2023-08-09 1728,20.34,54.59,424.58,329.49,96.53,600.20,1143.86
2023-08-09 1729,20.27,53.18,425.53,329.85,111.93,688.84,1258.49
2023-08-09 1730,20.34,52.75,425.05,329.01,95.50,595.66,1078.36
2023-08-09 1731,20.31,52.98,423.71,328.42,79.99,504.76,909.82
2023-08-09 1732,20.38,53.98,422.00,327.42,58.48,377.44,685.42
2023-08-09 1733,20.37,54.55,421.16,327.08,56.68,366.32,674.02
2023-08-09 1734,20.29,53.96,422.39,327.31,86.85,549.01,1059.47
2023-08-09 1735,20.52,55.32,425.73,328.42,110.67,688.41,1279.66
2023-08-09 1736,20.51,54.06,428.35,329.04,131.77,808.86,1480.41
2023-08-09 1737,20.63,53.58,429.08,329.17,135.53,830.22,1541.36
2023-08-09 1738,20.72,54.03,430.52,328.75,125.88,774.86,1421.34
2023-08-09 1739,20.66,53.06,429.66,328.71,129.81,804.57,1476.97
2023-08-09 1740,20.68,53.07,428.14,327.47,97.00,610.80,1078.08
2023-08-09 1741,20.60,52.85,425.61,327.20,96.09,619.37,1163.87
2023-08-09 1742,20.60,52.47,426.51,327.41,112.13,710.15,1315.98
2023-08-09 1743,20.82,53.42,429.24,327.51,119.56,749.79,1371.89
2023-08-09 1744,20.69,52.73,428.63,326.41,113.19,718.88,1335.78
2023-08-09 1745,20.77,52.80,426.92,325.12,102.13,655.76,1200.42
2023-08-09 1746,20.89,53.82,429.38,324.14,113.87,717.11,1316.91
2023-08-09 1747,20.34,51.57,428.16,322.77,124.36,785.30,1525.49
2023-08-09 1748,20.81,52.65,432.97,324.35,157.54,973.54,1790.37
2023-08-09 1749,20.85,53.62,432.82,323.02,133.51,844.99,1586.59
2023-08-09 1750,20.89,52.82,432.19,322.80,132.55,832.06,1512.11
2023-08-09 1751,21.13,53.45,430.01,321.55,88.08,580.91,1074.05
2023-08-09 1752,20.78,51.80,427.25,320.32,90.53,594.74,1190.65
2023-08-09 1753,20.76,50.87,428.28,321.27,122.21,779.60,1418.50
2023-08-09 1754,20.84,51.60,428.71,320.10,94.83,621.26,1190.78
2023-08-09 1755,20.48,50.10,426.93,319.30,101.10,663.09,1251.91
2023-08-09 1756,20.61,51.17,427.08,320.16,103.76,680.42,1336.58
2023-08-09 1757,20.74,51.67,429.43,322.33,137.32,873.07,1693.89
2023-08-09 1758,20.79,51.38,432.50,323.67,144.18,906.85,1675.74
2023-08-09 1759,21.06,52.03,432.41,324.11,138.04,879.82,1669.85
2023-08-09 1800,20.79,50.28,429.51,323.12,119.38,773.56,1444.50
2023-08-09 1801,20.80,50.19,429.88,323.67,134.34,863.82,1660.05
2023-08-09 1802,20.98,50.70,432.95,324.29,148.93,930.48,1752.07
2023-08-09 1803,20.97,50.05,432.25,323.56,148.46,937.55,1763.97
2023-08-09 1804,21.14,50.65,432.43,321.43,108.90,709.86,1329.93
2023-08-09 1805,21.04,50.37,430.60,320.82,128.04,811.23,1527.44
2023-08-09 1806,20.95,50.49,433.78,320.71,149.69,933.82,1762.76
2023-08-09 1807,21.25,51.28,435.93,321.30,151.01,938.10,1758.37
2023-08-09 1808,21.19,50.13,434.88,322.33,149.00,933.14,1760.81
2023-08-09 1809,21.44,50.42,437.11,326.01,149.31,926.61,1729.51
2023-08-09 1810,21.18,49.56,433.86,329.62,138.76,875.54,1656.43
2023-08-09 1811,21.28,50.03,433.36,335.32,118.71,774.56,1438.00
2023-08-09 1812,21.37,50.62,431.77,340.08,70.96,469.55,809.43
2023-08-09 1813,21.25,50.65,427.43,342.07,66.53,462.71,982.18
2023-08-09 1814,21.00,49.66,433.78,349.46,134.69,834.05,1492.05
2023-08-09 1815,20.91,48.98,427.62,350.53,49.77,340.53,603.90
2023-08-09 1816,21.09,50.09,424.55,348.95,39.92,290.21,541.57
2023-08-09 1817,20.98,50.18,428.20,343.45,117.36,755.65,1537.73
2023-08-09 1818,21.19,51.01,434.16,343.10,141.79,895.02,1646.13
2023-08-09 1819,21.40,50.95,436.99,342.36,160.74,987.20,1844.26
2023-08-09 1820,21.50,50.59,435.15,338.32,115.34,736.11,1264.30
2023-08-09 1821,21.25,50.43,428.66,334.50,67.55,493.87,937.06
2023-08-09 1822,21.04,49.29,428.74,334.15,116.99,760.77,1534.86
2023-08-09 1823,21.08,48.23,433.29,336.55,144.10,888.50,1530.39
2023-08-09 1824,21.25,49.04,428.81,337.72,77.12,516.61,1088.09
2023-08-09 1825,21.23,49.00,433.78,344.17,173.33,1064.00,1980.02
2023-08-09 1826,21.69,49.32,437.54,347.33,178.21,1085.92,2014.45
2023-08-09 1827,21.81,48.97,438.23,348.73,166.01,1018.03,1820.16
2023-08-09 1828,21.54,48.48,432.61,345.20,67.48,465.71,754.75
2023-08-09 1829,21.16,47.63,428.44,343.44,68.22,461.39,852.14
2023-08-09 1830,21.10,48.31,427.45,342.74,83.31,544.08,1131.81
2023-08-09 1831,21.45,49.52,437.01,342.71,172.84,1044.93,1938.98
2023-08-09 1832,21.53,49.00,438.59,340.39,166.98,1012.78,1878.27
2023-08-09 1833,21.13,47.34,435.11,339.99,164.55,1015.46,1886.67
2023-08-09 1834,21.36,48.12,435.60,340.67,165.97,1027.18,1919.97
2023-08-09 1835,21.30,48.20,436.88,339.32,164.61,1016.74,1897.14
2023-08-09 1836,21.19,47.94,433.56,335.69,93.45,601.62,1086.43
2023-08-09 1837,21.53,49.13,437.80,337.78,161.67,987.68,1867.70
2023-08-09 1838,21.63,48.84,439.07,336.27,164.37,997.95,1863.17
2023-08-09 1839,21.68,48.71,439.18,335.37,164.42,994.47,1857.88
2023-08-09 1840,21.84,48.88,441.03,337.81,167.69,1011.28,1886.31
2023-08-09 1841,21.39,47.82,439.64,341.78,150.24,912.08,1682.03
2023-08-09 1842,21.76,48.72,438.39,347.00,164.01,990.75,1883.27
2023-08-09 1843,21.57,48.23,437.95,350.23,135.85,845.72,1474.79
2023-08-09 1844,21.49,48.52,431.38,350.64,62.03,430.20,801.27
2023-08-09 1845,21.70,49.90,428.65,351.91,45.97,333.26,629.40
2023-08-09 1846,21.17,49.36,426.93,350.41,63.41,439.67,946.83
2023-08-09 1847,20.80,47.62,432.68,352.11,170.53,1032.21,1880.52
2023-08-09 1848,21.24,48.76,437.52,351.72,170.13,1022.57,1920.36
2023-08-09 1849,21.29,48.96,442.07,352.35,165.19,998.77,1735.89
2023-08-09 1850,21.59,49.48,432.62,350.19,57.26,395.65,762.96
2023-08-09 1851,21.83,50.28,433.36,353.41,88.41,532.89,1032.64
2023-08-09 1852,21.69,49.90,432.02,353.61,63.38,422.21,784.04
2023-08-09 1853,21.61,48.66,432.75,355.24,100.53,626.93,1117.63
2023-08-09 1854,21.32,48.03,427.12,355.91,38.06,274.51,497.96
2023-08-09 1855,21.25,48.89,425.49,360.78,35.48,254.08,470.51
2023-08-09 1856,21.07,49.97,425.29,362.08,39.09,274.55,508.47
2023-08-09 1857,20.86,48.04,424.74,357.56,41.59,294.15,545.51
2023-08-09 1858,20.95,48.26,424.52,353.10,43.70,312.92,590.51
2023-08-09 1859,20.93,49.23,425.02,351.74,49.63,352.15,665.57
2023-08-09 1900,21.09,50.50,425.43,349.12,43.40,311.91,582.32
2023-08-09 1901,21.02,51.35,424.66,344.61,42.41,303.72,584.88
2023-08-09 1902,20.85,49.79,424.79,339.96,57.15,397.56,806.90
2023-08-09 1903,20.98,49.98,430.28,338.22,147.70,926.29,1794.32
2023-08-09 1904,21.32,51.04,438.08,335.65,165.18,994.47,1859.57
2023-08-09 1905,21.27,50.33,435.74,332.54,149.30,917.79,1711.60
2023-08-09 1906,21.33,49.65,435.00,332.36,123.68,814.90,1425.22
2023-08-09 1907,21.27,48.99,433.29,333.79,118.02,736.84,1469.03
2023-08-09 1908,21.48,49.56,437.99,339.66,147.47,908.58,1673.43
2023-08-09 1909,21.14,48.07,431.51,339.17,61.11,411.45,715.15
2023-08-09 1910,21.53,49.63,432.25,344.10,122.38,758.97,1547.74
2023-08-09 1911,21.38,48.43,440.90,348.72,161.39,960.74,1705.45
2023-08-09 1912,21.40,48.21,431.63,348.52,46.71,315.48,570.29
2023-08-09 1913,21.37,48.61,427.99,356.07,48.26,319.21,551.83
2023-08-09 1914,21.33,49.42,426.66,361.56,52.20,343.38,635.90
2023-08-09 1915,21.29,49.41,427.70,361.78,58.91,383.64,707.56
2023-08-09 1916,21.19,49.73,427.07,356.15,53.81,357.97,671.47
2023-08-09 1917,21.21,49.56,428.52,350.48,89.03,580.46,1174.93
2023-08-09 1918,21.38,48.61,434.05,351.58,134.23,792.80,1367.86
2023-08-09 1919,21.58,49.27,430.78,354.22,73.48,466.49,888.95
2023-08-09 1920,21.44,48.28,431.24,358.09,83.66,525.91,986.84
2023-08-09 1921,21.50,47.77,435.48,362.83,142.06,836.96,1562.28
2023-08-09 1922,21.47,47.98,434.51,365.32,79.15,488.37,832.30
2023-08-09 1923,21.68,48.30,431.43,369.81,74.56,463.36,858.04
2023-08-09 1924,21.44,47.13,430.24,372.87,75.79,465.08,834.50
2023-08-09 1925,21.46,47.60,428.33,374.63,69.07,440.71,787.35
2023-08-09 1926,21.41,47.98,428.07,375.08,62.66,401.29,703.32
2023-08-09 1927,21.54,49.05,428.40,372.88,62.71,395.44,712.84
2023-08-09 1928,21.55,49.65,430.55,368.78,104.18,625.14,1258.68
2023-08-09 1929,21.49,48.45,434.75,365.79,154.53,913.26,1675.11
2023-08-09 1930,21.72,48.04,438.13,364.10,172.47,1012.50,1842.45
2023-08-09 1931,22.38,49.17,442.77,366.82,158.78,914.66,1663.55
2023-08-09 1932,22.19,48.93,437.81,368.09,79.20,483.29,815.05
2023-08-09 1933,21.87,46.90,432.46,369.75,63.92,400.73,737.17
2023-08-09 1934,21.88,45.39,434.03,371.37,137.62,808.22,1604.38
2023-08-09 1935,22.06,45.90,439.91,370.41,180.57,1046.71,1866.19
2023-08-09 1936,22.18,45.90,436.20,363.87,65.13,413.86,697.13
2023-08-09 1937,22.08,46.06,430.97,358.30,61.62,407.73,800.65
2023-08-09 1938,21.87,45.18,433.61,354.35,129.13,790.39,1540.88
2023-08-09 1939,22.17,46.08,438.55,350.70,166.74,992.22,1834.69
2023-08-09 1940,21.96,44.01,437.60,346.27,161.80,972.73,1792.60
2023-08-09 1941,22.30,44.83,439.55,344.38,161.67,961.87,1785.03
2023-08-09 1942,22.37,44.50,439.24,343.22,151.90,924.17,1708.50
2023-08-09 1943,22.33,44.29,437.78,344.05,165.53,1010.33,1875.64
2023-08-09 1944,22.70,46.01,443.95,343.62,167.81,995.47,1839.33
2023-08-09 1945,22.49,45.10,443.66,343.45,165.97,983.99,1815.84
2023-08-09 1946,22.12,43.36,438.55,343.86,162.28,977.71,1803.43
2023-08-09 1947,22.17,43.28,437.97,345.81,161.55,988.99,1818.24
2023-08-09 1948,22.20,43.79,437.89,348.81,134.19,818.47,1444.24
2023-08-09 1949,22.35,44.78,436.77,350.28,76.62,499.07,880.91
2023-08-09 1950,21.54,43.83,431.61,351.78,58.14,390.43,710.04
2023-08-09 1951,21.64,44.53,429.62,356.37,51.22,346.91,624.20
2023-08-09 1952,21.70,45.67,429.10,362.25,49.55,325.79,583.09
2023-08-09 1953,21.62,46.24,429.06,366.72,53.64,344.34,620.56
2023-08-09 1954,21.62,46.43,429.38,368.74,57.20,361.40,649.14
2023-08-09 1955,21.55,47.00,429.09,367.69,55.81,349.63,620.42
2023-08-09 1956,21.45,46.62,428.81,366.72,70.78,418.11,799.19
2023-08-09 1957,21.43,46.69,432.14,365.16,96.63,559.49,912.56
2023-08-09 1958,21.56,47.05,433.54,360.53,141.51,839.73,1618.22
2023-08-09 1959,21.73,47.10,438.54,355.49,168.30,964.70,1785.36
2023-08-09 2000,21.91,47.09,438.98,351.21,131.98,771.28,1313.89
2023-08-09 2001,21.79,47.28,431.88,349.49,56.64,374.71,686.47
2023-08-09 2002,21.66,47.29,430.83,354.77,88.40,549.82,1085.67
2023-08-09 2003,21.51,46.47,436.19,361.52,143.19,844.61,1458.68
2023-08-09 2004,21.57,46.91,431.92,360.93,80.67,503.93,929.04
2023-08-09 2005,21.71,47.26,435.00,359.00,133.94,785.06,1548.38
2023-08-09 2006,22.03,48.00,437.74,353.35,125.74,742.31,1369.38
2023-08-09 2007,21.98,47.10,439.17,349.53,154.24,909.44,1664.12
2023-08-09 2008,22.00,46.78,438.59,347.08,150.79,894.64,1622.98
2023-08-09 2009,21.96,46.31,437.89,345.12,150.43,881.90,1683.37
2023-08-09 2010,22.18,47.00,438.46,344.76,155.49,908.52,1678.10
2023-08-09 2011,22.06,46.21,437.75,342.61,131.75,788.94,1399.62
2023-08-09 2012,21.86,45.40,434.95,342.24,123.01,740.78,1396.55
2023-08-09 2013,21.75,45.69,434.51,341.89,103.34,641.75,1258.66
2023-08-09 2014,21.88,46.28,435.98,343.87,148.26,883.49,1633.11
2023-08-09 2015,22.22,46.92,440.37,344.27,148.50,865.07,1562.37
2023-08-09 2016,22.02,46.25,437.87,343.94,118.28,711.41,1231.36
2023-08-09 2017,21.69,44.90,433.47,345.41,114.97,691.98,1358.91
2023-08-09 2018,21.83,46.16,435.41,348.40,94.76,590.20,998.91
2023-08-09 2019,21.74,46.12,432.55,350.49,67.52,449.56,831.20
2023-08-09 2020,21.75,46.65,430.77,353.59,59.64,402.20,738.55
2023-08-09 2021,21.45,46.30,429.05,355.25,56.71,381.28,703.37
2023-08-09 2022,21.37,46.77,427.78,356.17,55.03,369.47,685.74
2023-08-09 2023,21.35,47.16,427.15,354.26,60.40,388.69,728.57
2023-08-09 2024,21.32,47.62,427.71,350.01,62.61,407.75,765.89
2023-08-09 2025,21.27,47.38,427.05,344.92,51.01,343.89,635.61
2023-08-09 2026,21.13,46.35,425.51,340.87,46.56,316.63,601.93
2023-08-09 2027,21.14,46.28,425.43,340.15,53.68,353.17,685.28
2023-08-09 2028,21.22,46.86,428.30,344.13,92.40,555.57,1005.01
2023-08-09 2029,21.33,48.16,427.47,347.31,48.18,315.92,565.91
2023-08-09 2030,21.22,47.13,425.65,352.32,41.79,275.29,500.92
2023-08-09 2031,21.19,47.84,425.16,358.23,41.63,271.08,490.06
2023-08-09 2032,21.11,47.82,424.73,364.18,42.07,271.85,491.93
2023-08-09 2033,21.04,47.60,424.75,368.97,42.73,274.21,498.57
2023-08-09 2034,21.00,47.02,424.65,371.86,43.23,274.15,498.05
2023-08-09 2035,20.98,47.41,424.62,373.65,44.64,278.73,505.80
2023-08-09 2036,20.99,48.27,424.47,374.20,46.54,288.60,524.93
2023-08-09 2037,20.91,48.70,424.89,374.24,48.44,298.53,543.26
2023-08-09 2038,20.78,47.63,424.46,373.97,49.06,303.07,548.71
2023-08-09 2039,20.85,48.70,424.25,374.16,46.31,289.45,527.11
2023-08-09 2040,20.83,48.93,424.05,374.04,44.66,276.85,503.67
2023-08-09 2041,20.83,49.09,423.53,374.22,43.04,265.35,482.18
2023-08-09 2042,20.84,49.69,423.36,374.16,42.37,260.08,473.93
2023-08-09 2043,20.73,49.39,423.20,374.07,43.13,262.68,476.89
2023-08-09 2044,20.65,49.13,422.92,374.11,44.53,271.49,493.61
2023-08-09 2045,20.66,49.92,423.19,374.29,46.57,284.70,518.44
2023-08-09 2046,20.59,49.30,423.39,374.15,48.98,299.11,543.18
2023-08-09 2047,20.61,49.33,423.59,373.45,50.91,311.77,561.20
2023-08-09 2048,20.63,49.48,423.91,372.59,52.62,322.65,580.28
2023-08-09 2049,20.69,50.15,423.77,371.91,51.49,316.73,574.69
2023-08-09 2050,20.64,49.99,423.52,371.56,48.59,299.82,542.81
2023-08-09 2051,20.59,48.61,422.80,372.13,46.24,285.54,520.37
2023-08-09 2052,20.58,48.54,422.52,372.72,45.40,280.44,511.35
2023-08-09 2053,20.56,47.99,422.45,373.12,46.49,283.81,518.71
2023-08-09 2054,20.54,47.78,422.45,373.32,47.53,288.30,525.91
2023-08-09 2055,20.51,48.38,422.38,373.33,48.40,294.12,536.17
2023-08-09 2056,20.50,47.49,422.17,373.19,48.84,297.46,542.11
2023-08-09 2057,20.54,48.80,422.35,372.79,49.18,296.95,540.09
2023-08-09 2058,20.51,48.94,422.27,372.31,49.33,295.92,535.08
2023-08-09 2059,20.48,47.95,422.06,371.69,50.08,299.52,537.69
2023-08-09 2100,20.45,47.88,422.11,370.85,51.03,304.84,548.22
2023-08-09 2101,20.49,48.38,422.26,369.79,53.43,320.94,577.40
2023-08-09 2102,20.43,47.26,422.49,368.12,56.58,339.51,607.59
2023-08-09 2103,20.43,46.79,422.93,365.62,64.22,387.91,686.48
2023-08-09 2104,20.44,47.15,422.85,362.01,58.85,359.77,636.79
2023-08-09 2105,20.49,47.83,422.85,357.94,59.18,362.96,654.90
2023-08-09 2106,20.44,47.85,422.96,354.55,59.90,367.51,664.03
2023-08-09 2107,20.46,47.46,422.84,352.68,58.47,362.50,656.70
2023-08-09 2108,20.54,47.52,423.11,352.06,68.94,417.71,797.12
2023-08-09 2109,20.50,47.36,426.28,352.88,109.70,622.34,1167.88
2023-08-09 2110,20.77,47.30,431.78,354.39,146.29,795.62,1413.09
2023-08-09 2111,20.89,47.12,432.02,353.60,123.72,694.30,1240.58
2023-08-09 2112,20.95,47.54,429.16,352.16,101.08,585.89,1054.31
2023-08-09 2113,21.02,47.52,429.89,351.43,122.53,686.60,1255.31
2023-08-09 2114,20.84,47.11,430.70,349.00,111.27,628.21,1128.59
2023-08-09 2115,20.49,45.52,427.25,346.96,91.97,542.69,977.79
2023-08-09 2116,20.63,46.26,427.30,347.90,101.31,586.67,1059.87
2023-08-09 2117,20.82,47.22,426.98,349.47,78.58,463.01,831.20
2023-08-09 2118,20.76,47.03,425.47,351.64,69.66,415.25,731.35
2023-08-09 2119,20.58,46.96,423.38,353.94,55.00,344.11,617.47
2023-08-09 2120,20.37,45.85,422.13,356.17,48.67,310.92,557.05
2023-08-09 2121,20.33,45.88,421.19,358.72,46.21,295.46,532.60
2023-08-09 2122,20.38,46.51,421.11,361.08,46.74,295.08,533.37
2023-08-09 2123,20.38,47.63,421.06,363.02,47.73,299.77,541.18
2023-08-09 2124,20.40,47.97,421.35,364.01,48.34,303.13,545.82
2023-08-09 2125,20.43,48.53,421.59,364.47,48.72,304.78,547.31
2023-08-09 2126,20.33,48.08,421.54,364.44,49.01,307.30,550.26
2023-08-09 2127,20.32,47.56,421.41,364.80,49.64,310.04,557.47
2023-08-09 2128,20.32,48.26,421.29,365.27,50.03,313.31,564.88
2023-08-09 2129,20.28,48.43,421.48,364.60,50.73,316.68,566.95
2023-08-09 2130,20.27,48.70,421.23,363.52,48.88,306.85,549.55
2023-08-09 2131,20.32,49.91,420.98,361.65,44.43,281.37,499.50
2023-08-09 2132,20.24,50.61,420.23,360.58,40.16,255.36,451.93
2023-08-09 2133,20.27,50.32,420.21,361.61,38.05,243.46,434.86
2023-08-09 2134,20.21,50.18,419.66,363.80,36.71,233.54,419.93
2023-08-09 2135,20.14,49.70,419.20,366.58,35.42,225.19,404.11
2023-08-09 2136,20.07,49.44,418.90,369.40,33.86,216.81,389.41
2023-08-09 2137,20.05,48.64,418.64,372.07,33.08,210.70,380.51
2023-08-09 2138,19.98,49.64,418.37,373.81,32.90,207.38,374.21
2023-08-09 2139,20.01,49.30,418.54,375.21,32.71,205.24,370.71
2023-08-09 2140,19.96,49.86,418.10,375.83,32.44,201.71,364.10
2023-08-09 2141,20.00,49.70,418.09,376.43,32.22,198.65,357.72
2023-08-09 2142,19.98,50.51,418.26,376.44,32.35,198.96,359.92
2023-08-09 2143,20.00,50.69,418.21,376.26,32.82,201.77,365.58
2023-08-09 2144,20.02,50.01,418.53,375.68,33.33,203.98,368.20
2023-08-09 2145,19.99,50.56,418.28,375.30,32.95,201.24,360.14
2023-08-09 2146,19.98,51.17,418.24,375.58,31.66,193.02,344.22
2023-08-09 2147,19.92,52.15,417.83,375.93,30.65,185.36,331.89
2023-08-09 2148,19.90,52.33,417.82,375.96,31.40,187.99,341.34
2023-08-09 2149,19.95,52.28,418.15,375.02,34.98,208.59,380.28
2023-08-09 2150,20.01,51.18,419.02,372.55,39.72,235.33,426.94
2023-08-09 2151,19.98,51.28,419.17,369.92,42.66,252.21,455.14
2023-08-09 2152,20.01,51.58,419.62,367.89,44.38,261.95,472.06
2023-08-09 2153,19.99,52.07,419.86,367.23,45.13,265.23,475.91
2023-08-09 2154,20.00,52.42,419.95,369.04,45.22,263.73,468.50
2023-08-09 2155,20.02,52.93,420.64,371.67,54.08,302.64,561.62
2023-08-09 2156,20.08,52.66,423.70,372.92,90.48,465.52,844.77
2023-08-09 2157,20.17,52.68,426.57,372.39,92.09,486.81,837.20
2023-08-09 2158,20.25,53.73,425.38,371.48,69.49,390.07,682.49
2023-08-09 2159,20.18,52.12,422.90,371.45,60.19,346.64,628.80
2023-08-09 2200,20.21,52.44,422.42,372.40,56.51,326.20,608.28
2023-08-09 2201,20.11,51.77,422.05,373.69,55.01,316.94,550.92
2023-08-09 2202,20.19,52.54,420.79,375.25,43.50,256.16,452.40
2023-08-09 2203,20.20,52.77,420.24,376.24,42.34,249.73,446.84
2023-08-09 2204,19.99,52.03,419.83,375.77,44.44,261.93,472.14
2023-08-09 2205,19.96,51.54,420.23,375.47,66.11,370.90,701.50
2023-08-09 2206,19.98,51.53,422.50,374.75,72.32,403.77,704.92
2023-08-09 2207,20.00,52.30,421.72,373.86,59.88,349.99,617.03
2023-08-09 2208,20.04,52.82,420.62,372.72,46.71,282.54,500.45
2023-08-09 2209,19.98,52.58,419.96,371.07,42.59,260.96,466.38
2023-08-09 2210,19.97,52.66,419.49,369.20,39.17,241.10,435.55
2023-08-09 2211,19.97,52.95,418.79,368.22,37.64,231.47,420.46
2023-08-09 2212,19.95,53.58,418.87,367.41,41.01,247.76,459.71
2023-08-09 2213,19.95,53.93,420.94,366.69,68.07,371.61,713.29
2023-08-09 2214,20.05,54.38,424.15,365.49,81.58,443.38,749.22
2023-08-09 2215,20.12,54.56,421.56,360.77,48.36,294.01,527.53
2023-08-09 2216,20.08,54.33,420.31,355.81,43.77,268.09,488.99
2023-08-09 2217,20.06,54.16,419.68,351.22,41.95,257.47,485.53
2023-08-09 2218,20.05,54.13,419.70,347.41,53.65,308.33,617.89
2023-08-09 2219,20.10,54.37,423.88,345.87,105.05,534.76,971.35
2023-08-09 2220,20.11,53.10,425.96,345.02,111.66,565.74,1009.38
2023-08-09 2221,20.06,53.12,426.59,344.24,109.43,560.84,999.41
2023-08-09 2222,20.17,53.19,426.75,342.87,105.37,541.49,959.69
2023-08-09 2223,20.22,52.87,425.54,340.25,100.21,516.51,923.06
2023-08-09 2224,20.60,54.02,426.92,336.97,97.22,500.05,902.90
2023-08-09 2225,20.16,52.61,424.60,332.20,94.77,483.80,872.15
2023-08-09 2226,20.26,52.54,423.82,329.76,72.25,386.50,674.62
2023-08-09 2227,20.45,53.63,421.48,328.06,47.39,274.57,548.11
2023-08-09 2228,20.44,54.76,420.48,327.61,34.52,213.75,386.38
2023-08-09 2229,20.30,54.51,418.15,328.37,25.30,172.02,344.11
2023-08-09 2230,20.03,53.26,417.70,330.79,27.33,177.95,340.85
2023-08-09 2231,20.01,52.89,417.12,334.90,26.39,174.64,328.23
2023-08-09 2232,20.01,53.91,417.11,339.64,26.33,173.95,327.34
2023-08-09 2233,19.99,53.92,417.58,344.33,27.90,181.14,338.93
2023-08-09 2234,20.00,53.01,417.64,348.42,29.53,190.32,354.24
2023-08-09 2235,19.93,53.71,417.62,351.47,30.82,197.01,364.05
2023-08-09 2236,19.98,53.72,417.84,353.68,31.41,200.34,370.14
2023-08-09 2237,19.87,54.99,417.76,354.70,31.64,200.72,370.00
2023-08-09 2238,19.92,55.28,417.75,356.07,31.81,201.99,368.55
2023-08-09 2239,19.94,54.81,418.38,357.50,33.52,207.95,376.18
2023-08-09 2240,19.90,55.59,418.33,359.71,35.30,213.27,385.03
2023-08-09 2241,19.93,55.50,418.51,362.40,34.95,211.39,384.27
2023-08-09 2242,19.97,55.59,418.51,364.89,32.91,200.20,363.58
2023-08-09 2243,19.94,55.80,418.42,366.28,30.52,184.81,337.36
2023-08-09 2244,19.95,55.78,417.92,367.38,28.33,170.50,311.98
2023-08-09 2245,19.97,55.60,417.89,368.53,28.89,167.90,312.67
2023-08-09 2246,19.98,55.52,417.97,370.57,29.21,165.78,303.32
2023-08-09 2247,20.01,55.13,418.07,372.45,27.87,156.82,293.06
2023-08-09 2248,20.00,55.13,418.05,374.44,25.16,143.08,264.12
2023-08-09 2249,20.00,55.92,417.70,376.64,23.08,131.38,244.67
2023-08-09 2250,19.98,56.17,417.53,378.54,23.62,132.88,247.45
2023-08-09 2251,19.99,56.12,417.74,380.26,27.90,146.19,275.10
2023-08-09 2252,20.01,56.27,418.54,381.84,36.89,179.30,328.55
2023-08-09 2253,19.98,56.26,420.12,383.03,49.46,222.12,361.74
2023-08-09 2254,19.94,57.93,418.72,383.24,26.26,137.55,248.96
2023-08-09 2255,20.02,57.15,418.94,383.94,35.52,182.64,333.13
2023-08-09 2256,20.09,56.23,420.81,383.95,52.86,257.31,455.28
2023-08-09 2257,20.11,56.91,421.88,383.31,51.33,253.39,439.46
2023-08-09 2258,20.11,56.43,422.63,382.38,65.37,302.55,519.21
2023-08-09 2259,20.18,56.79,422.14,381.61,44.21,222.54,393.13
2023-08-09 2300,20.21,57.91,422.19,382.30,51.89,249.30,434.29
2023-08-09 2301,20.25,57.60,421.81,382.95,35.33,186.11,310.96
2023-08-09 2302,20.18,57.28,420.08,383.37,27.13,149.20,267.28
2023-08-09 2303,20.10,57.09,419.89,384.19,34.79,177.53,313.13
2023-08-09 2304,20.08,57.78,419.71,385.41,29.79,162.64,290.65
2023-08-09 2305,20.04,57.26,419.72,385.78,32.04,177.42,318.76
2023-08-09 2306,20.02,56.99,419.83,384.19,34.24,192.72,342.43
2023-08-09 2307,19.99,57.72,419.77,382.00,34.01,193.59,345.42
2023-08-09 2308,19.98,57.16,419.62,380.42,31.64,183.13,326.70
2023-08-09 2309,19.96,57.66,419.35,379.68,28.99,170.84,307.41
2023-08-09 2310,19.96,57.63,418.93,379.55,26.99,160.14,288.29
2023-08-09 2311,19.92,58.79,418.68,380.26,25.57,151.84,275.09
2023-08-09 2312,19.93,59.03,418.60,381.07,24.55,145.12,262.05
2023-08-09 2313,19.93,59.01,418.42,381.49,23.15,137.01,248.47
2023-08-09 2314,19.96,58.22,418.36,381.76,21.24,125.48,226.83
2023-08-09 2315,19.95,57.48,417.92,381.68,19.57,114.51,208.55
2023-08-09 2316,19.91,58.45,417.71,381.80,18.80,109.37,202.04
2023-08-09 2317,19.89,58.91,417.71,381.82,18.66,108.46,200.32
2023-08-09 2318,19.86,58.79,417.34,381.07,18.28,107.76,199.81
2023-08-09 2319,19.85,58.76,417.17,379.72,18.57,110.20,202.62
2023-08-09 2320,19.84,58.43,417.45,378.33,20.08,118.72,217.29
2023-08-09 2321,19.84,58.86,417.44,375.81,22.63,132.14,238.57
2023-08-09 2322,19.82,58.88,417.66,373.17,24.50,141.37,252.37
2023-08-09 2323,19.81,59.16,417.89,372.52,25.80,146.96,262.19
2023-08-09 2324,19.76,59.92,417.95,373.61,26.83,152.12,270.30
2023-08-09 2325,19.83,58.88,418.30,374.97,27.39,154.68,272.82
2023-08-09 2326,19.79,59.40,418.26,376.14,27.34,154.63,272.48
2023-08-09 2327,19.82,59.51,418.42,377.25,26.55,150.84,263.31
2023-08-09 2328,19.86,59.18,418.44,378.48,25.04,142.99,249.24
2023-08-09 2329,19.85,59.12,418.19,379.73,23.02,132.07,230.98
2023-08-09 2330,19.83,59.52,417.95,381.30,21.07,120.90,212.05
2023-08-09 2331,19.87,59.59,417.84,382.83,19.52,112.36,197.18
2023-08-09 2332,19.91,58.98,417.84,383.56,18.95,108.10,189.39
2023-08-09 2333,19.85,59.66,417.64,383.53,18.45,104.31,182.92
2023-08-09 2334,19.77,60.34,417.08,383.37,17.67,100.02,174.31
2023-08-09 2335,19.78,60.85,416.97,383.25,17.26,98.44,171.26
2023-08-09 2336,19.79,60.88,416.86,382.79,16.93,97.16,170.13
2023-08-09 2337,19.79,61.06,416.94,382.23,16.60,94.88,165.64
2023-08-09 2338,19.78,60.96,416.87,381.74,16.37,93.31,163.27
2023-08-09 2339,19.84,60.52,417.16,381.40,16.36,92.38,162.17
2023-08-09 2340,19.88,60.27,417.19,380.83,16.10,90.82,159.31
2023-08-09 2341,19.81,60.61,417.11,379.77,15.71,89.35,156.41
2023-08-09 2342,19.79,60.92,416.92,378.85,14.64,85.14,150.57
2023-08-09 2343,19.80,61.12,416.72,378.43,13.18,77.91,140.00
2023-08-09 2344,19.84,61.04,416.99,378.86,12.99,75.38,135.65
2023-08-09 2345,19.96,59.98,417.41,379.91,13.16,74.60,133.31
2023-08-09 2346,19.86,60.58,417.23,380.70,13.09,73.57,130.18
2023-08-09 2347,19.83,60.86,416.96,381.29,12.06,68.06,119.76
2023-08-09 2348,19.79,61.08,416.58,381.55,10.17,58.79,104.65
2023-08-09 2349,19.87,59.65,417.27,382.09,8.39,49.24,88.22
2023-08-09 2350,19.84,59.71,416.80,383.16,6.74,40.29,73.67
2023-08-09 2351,19.86,59.38,417.06,384.17,5.97,35.70,66.21
2023-08-09 2352,19.96,58.64,417.26,385.24,5.70,33.28,61.96
2023-08-09 2353,19.86,59.16,417.16,385.46,5.66,32.13,59.64
2023-08-09 2354,19.81,59.63,416.93,385.19,5.62,32.15,60.19
2023-08-09 2355,19.80,59.11,417.08,384.55,6.01,34.55,65.10
2023-08-09 2356,19.85,58.67,417.93,383.85,6.45,36.86,69.07
2023-08-09 2357,19.82,59.03,417.50,383.23,7.13,39.53,73.31
2023-08-09 2358,19.80,59.27,417.35,382.61,8.21,44.78,82.34
2023-08-09 2359,19.78,58.89,417.19,381.52,10.06,53.85,97.07
2023-08-10 0000,19.69,59.81,416.91,379.13,11.60,62.49,110.68