TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-08-07 0001,20.02,69.72,417.60,360.29,11.09,57.09,105.29
2023-08-07 0002,19.97,70.34,417.35,360.25,10.79,55.62,102.84
2023-08-07 0003,19.90,70.91,417.16,360.13,10.52,54.31,100.77
2023-08-07 0004,19.92,70.84,417.17,360.35,10.31,53.20,98.74
2023-08-07 0005,19.91,70.79,417.13,360.21,10.19,52.27,96.83
2023-08-07 0006,19.89,71.00,417.02,360.10,10.00,51.28,95.10
2023-08-07 0007,19.92,70.40,416.93,360.05,9.91,50.49,93.56
2023-08-07 0008,19.89,70.31,416.88,359.88,9.83,49.74,92.15
2023-08-07 0009,19.93,70.05,416.99,359.93,9.76,49.12,90.90
2023-08-07 0010,20.00,69.12,417.27,359.85,9.82,48.74,89.80
2023-08-07 0011,20.02,68.75,417.24,359.68,9.85,48.38,88.79
2023-08-07 0012,19.89,69.44,416.77,359.32,9.78,47.77,87.90
2023-08-07 0013,19.99,68.87,417.05,359.21,9.70,47.27,87.06
2023-08-07 0014,19.86,69.37,416.74,358.78,9.61,46.74,86.16
2023-08-07 0015,19.83,70.15,416.53,358.55,9.41,45.95,85.09
2023-08-07 0016,19.91,69.44,416.94,358.47,9.29,45.21,83.86
2023-08-07 0017,19.82,69.32,416.77,358.00,9.24,44.60,82.43
2023-08-07 0018,19.87,69.39,416.57,357.91,9.07,43.63,80.82
2023-08-07 0019,19.80,69.66,416.37,357.62,8.91,42.80,79.15
2023-08-07 0020,19.78,69.60,416.12,357.25,8.72,41.73,77.37
2023-08-07 0021,19.75,70.00,416.16,357.17,8.46,40.57,75.54
2023-08-07 0022,19.70,70.34,416.06,357.04,8.26,39.53,73.61
2023-08-07 0023,19.71,70.12,415.65,356.78,8.04,38.37,71.68
2023-08-07 0024,19.70,70.09,415.53,356.62,7.85,37.27,69.72
2023-08-07 0025,19.69,70.17,415.37,356.40,7.66,36.14,67.76
2023-08-07 0026,19.70,70.16,415.39,356.31,7.46,34.93,65.82
2023-08-07 0027,19.69,69.81,415.37,356.21,7.36,34.03,63.91
2023-08-07 0028,19.65,69.94,415.17,355.96,7.21,33.00,61.99
2023-08-07 0029,19.69,69.84,415.01,355.88,6.98,31.77,60.04
2023-08-07 0030,19.70,69.38,414.92,355.80,6.87,30.78,58.11
2023-08-07 0031,19.64,69.79,414.67,355.62,6.68,29.66,56.13
2023-08-07 0032,19.62,69.72,414.55,355.54,6.48,28.49,54.14
2023-08-07 0033,19.58,70.23,414.41,355.44,6.24,27.26,52.18
2023-08-07 0034,19.52,70.78,414.29,355.44,6.05,26.11,50.31
2023-08-07 0035,19.64,70.34,414.47,355.76,5.88,25.07,48.57
2023-08-07 0036,19.60,69.88,414.61,355.65,5.87,24.37,46.91
2023-08-07 0037,19.58,70.18,414.29,355.60,5.75,23.53,45.29
2023-08-07 0038,19.57,70.59,414.14,355.64,5.58,22.61,43.76
2023-08-07 0039,19.57,70.26,414.30,355.79,5.46,21.85,42.19
2023-08-07 0040,19.45,70.51,414.01,355.61,5.32,21.03,40.63
2023-08-07 0041,19.45,71.01,413.78,355.71,5.03,20.01,39.09
2023-08-07 0042,19.50,70.46,413.72,355.88,4.85,19.23,37.59
2023-08-07 0043,19.40,70.53,413.38,355.87,4.70,18.47,36.18
2023-08-07 0044,19.40,70.52,413.24,356.03,4.57,17.72,34.84
2023-08-07 0045,19.48,70.21,413.33,356.15,4.46,17.07,33.55
2023-08-07 0046,19.34,70.47,413.00,356.11,4.33,16.37,32.31
2023-08-07 0047,19.42,70.60,413.02,356.37,4.15,15.63,31.13
2023-08-07 0048,19.38,70.70,413.00,356.53,4.07,15.07,29.96
2023-08-07 0049,19.31,70.94,412.70,356.53,3.94,14.33,28.81
2023-08-07 0050,19.39,70.58,412.88,356.84,3.82,13.61,27.62
2023-08-07 0051,19.30,70.41,412.81,356.78,3.82,13.05,26.46
2023-08-07 0052,19.30,70.62,412.81,357.05,3.63,12.34,25.29
2023-08-07 0053,19.26,70.79,412.72,357.20,3.49,11.64,24.08
2023-08-07 0054,19.28,70.62,412.61,357.36,3.40,11.00,22.84
2023-08-07 0055,19.16,71.26,412.28,357.60,3.18,10.11,21.57
2023-08-07 0056,19.33,70.64,412.60,358.05,3.07,9.42,20.32
2023-08-07 0057,19.31,70.37,412.41,358.17,3.03,8.91,19.07
2023-08-07 0058,19.21,70.70,412.07,358.24,2.92,8.21,17.89
2023-08-07 0059,19.27,70.81,412.17,358.53,2.78,7.46,16.69
2023-08-07 0100,19.03,71.08,411.61,358.21,2.65,6.79,15.56
2023-08-07 0101,18.99,72.22,411.28,358.55,2.29,5.60,14.51
2023-08-07 0102,19.17,72.11,411.66,358.92,2.17,4.99,13.49
2023-08-07 0103,19.11,71.58,411.79,359.07,2.21,4.73,12.57
2023-08-07 0104,19.11,71.81,411.51,359.14,2.16,4.30,11.70
2023-08-07 0105,19.14,71.60,411.50,359.40,2.13,3.94,10.90
2023-08-07 0106,19.10,71.74,411.17,359.22,2.08,3.55,10.16
2023-08-07 0107,19.09,71.77,411.30,359.47,2.00,3.10,9.46
2023-08-07 0108,19.02,72.14,411.38,359.60,1.90,2.68,8.79
2023-08-07 0109,19.00,72.04,411.40,359.54,1.94,2.51,8.15
2023-08-07 0110,18.99,72.28,411.13,359.65,1.82,1.96,7.56
2023-08-07 0111,19.00,72.65,411.13,359.80,1.65,1.44,6.96
2023-08-07 0112,18.82,73.15,410.88,359.57,1.55,1.09,6.42
2023-08-07 0113,18.94,73.21,410.84,359.92,1.41,0.65,5.87
2023-08-07 0114,18.90,73.15,410.64,359.94,1.37,0.40,5.38
2023-08-07 0115,18.88,72.86,410.56,359.99,1.39,0.15,4.90
2023-08-07 0116,18.87,73.36,410.55,360.21,1.25,-0.16,4.48
2023-08-07 0117,18.82,73.32,410.64,360.38,1.32,-0.10,4.09
2023-08-07 0118,18.84,72.72,410.58,360.32,1.36,-0.16,3.70
2023-08-07 0119,18.84,73.05,410.37,360.39,1.33,-0.38,3.36
2023-08-07 0120,18.82,73.25,410.28,360.59,1.21,-0.64,3.01
2023-08-07 0121,18.89,72.70,410.43,360.77,1.24,-0.67,2.72
2023-08-07 0122,18.86,72.47,410.30,360.80,1.29,-0.71,2.47
2023-08-07 0123,18.77,72.99,409.94,360.80,1.23,-0.93,2.20
2023-08-07 0124,18.74,73.07,410.44,360.93,1.14,-1.22,1.96
2023-08-07 0125,18.82,73.19,410.36,361.24,1.18,-1.34,1.77
2023-08-07 0126,18.69,73.45,410.04,361.07,1.20,-1.41,1.56
2023-08-07 0127,18.81,73.41,410.24,361.31,1.13,-1.62,1.36
2023-08-07 0128,18.83,72.95,410.25,361.37,1.28,-1.59,1.20
2023-08-07 0129,18.72,73.10,409.96,361.32,1.29,-1.55,1.06
2023-08-07 0130,18.83,73.05,410.16,361.71,1.28,-1.60,0.90
2023-08-07 0131,18.81,72.98,409.94,361.60,1.38,-1.55,0.77
2023-08-07 0132,18.72,72.86,409.89,361.66,1.34,-1.51,0.64
2023-08-07 0133,18.71,73.25,409.82,361.62,1.27,-1.59,0.53
2023-08-07 0134,18.70,73.69,409.70,361.57,1.19,-1.75,0.41
2023-08-07 0135,18.71,73.46,409.91,361.72,1.13,-1.84,0.33
2023-08-07 0136,18.74,73.11,410.00,361.77,1.28,-1.69,0.26
2023-08-07 0137,18.67,73.22,409.66,361.54,1.27,-1.75,0.17
2023-08-07 0138,18.78,72.82,409.82,361.68,1.23,-1.81,0.08
2023-08-07 0139,18.68,73.07,409.57,361.47,1.21,-1.84,0.03
2023-08-07 0140,18.68,72.92,409.53,361.45,1.22,-1.83,0.01
2023-08-07 0141,18.54,73.60,409.20,361.27,1.04,-2.12,0.00
2023-08-07 0142,18.70,73.29,409.64,361.54,1.04,-2.14,0.00
2023-08-07 0143,18.72,72.89,409.68,361.40,1.21,-1.94,0.00
2023-08-07 0144,18.61,73.56,409.45,361.01,1.21,-1.96,0.00
2023-08-07 0145,18.57,73.69,409.40,360.80,1.07,-2.12,0.00
2023-08-07 0146,18.60,73.25,409.54,360.78,1.04,-2.07,0.00
2023-08-07 0147,18.51,73.87,409.29,360.57,0.95,-2.15,0.00
2023-08-07 0148,18.49,73.66,409.20,360.40,0.89,-2.21,0.00
2023-08-07 0149,18.49,73.85,409.14,360.11,0.82,-2.30,0.00
2023-08-07 0150,18.43,73.95,409.06,360.07,0.78,-2.39,0.00
2023-08-07 0151,18.44,73.95,409.21,359.91,0.77,-2.43,0.00
2023-08-07 0152,18.45,73.74,409.12,359.73,0.84,-2.35,0.00
2023-08-07 0153,18.43,73.98,408.97,359.46,0.87,-2.32,0.00
2023-08-07 0154,18.48,73.85,408.95,359.30,0.90,-2.33,0.00
2023-08-07 0155,18.43,73.78,408.83,359.04,0.94,-2.30,0.00
2023-08-07 0156,18.30,74.06,408.51,358.73,0.86,-2.39,0.00
2023-08-07 0157,18.39,74.21,408.62,358.77,0.80,-2.57,0.00
2023-08-07 0158,18.35,74.12,408.45,358.60,0.86,-2.47,0.00
2023-08-07 0159,18.40,73.95,408.40,358.58,0.88,-2.46,0.00
2023-08-07 0200,18.45,73.72,408.58,358.43,1.16,-2.26,0.00
2023-08-07 0201,18.47,73.80,408.35,358.45,1.17,-2.35,0.00
2023-08-07 0202,18.50,73.41,408.71,358.49,1.34,-2.06,0.00
2023-08-07 0203,18.49,73.42,408.72,358.10,1.40,-1.99,0.00
2023-08-07 0204,18.38,73.87,408.29,357.61,1.29,-2.13,0.00
2023-08-07 0205,18.41,74.25,408.45,357.58,1.17,-2.24,0.00
2023-08-07 0206,18.31,74.40,408.22,357.29,1.13,-2.29,0.00
2023-08-07 0207,18.35,74.47,408.44,357.00,1.08,-2.37,0.00
2023-08-07 0208,18.33,74.68,408.23,357.07,1.08,-2.48,0.00
2023-08-07 0209,18.24,74.77,407.86,356.68,1.06,-2.55,0.00
2023-08-07 0210,18.28,74.73,407.79,356.33,1.04,-2.61,0.00
2023-08-07 0211,18.21,75.08,407.64,356.17,0.97,-2.71,0.00
2023-08-07 0212,18.28,74.53,407.77,356.00,1.04,-2.50,0.00
2023-08-07 0213,18.18,74.96,407.28,355.78,0.96,-2.61,0.00
2023-08-07 0214,18.28,74.61,407.51,355.81,1.00,-2.54,0.00
2023-08-07 0215,18.23,74.52,407.45,355.54,1.10,-2.39,0.00
2023-08-07 0216,18.26,74.43,407.55,355.30,1.18,-2.31,0.00
2023-08-07 0217,18.24,74.71,407.64,354.91,1.21,-2.32,0.00
2023-08-07 0218,18.19,75.00,407.50,354.56,1.27,-2.24,0.00
2023-08-07 0219,18.21,75.06,407.47,354.22,1.19,-2.30,0.00
2023-08-07 0220,18.11,75.19,407.14,353.63,1.19,-2.30,0.00
2023-08-07 0221,18.08,75.68,406.90,353.32,1.03,-2.56,0.00
2023-08-07 0222,18.09,75.52,406.91,353.20,0.96,-2.59,0.00
2023-08-07 0223,17.97,75.86,406.39,352.70,0.89,-2.71,0.00
2023-08-07 0224,18.14,75.69,406.73,352.88,0.91,-2.64,0.00
2023-08-07 0225,18.05,75.33,406.39,352.20,1.11,-2.36,0.00
2023-08-07 0226,18.09,75.58,406.56,352.15,1.02,-2.50,0.00
2023-08-07 0227,18.14,75.35,406.64,351.58,1.21,-2.35,0.00
2023-08-07 0228,18.07,75.45,406.32,351.10,1.18,-2.49,0.00
2023-08-07 0229,18.08,75.69,406.40,350.90,1.13,-2.57,0.00
2023-08-07 0230,18.12,75.40,406.37,350.53,1.26,-2.33,0.00
2023-08-07 0231,18.05,75.70,406.17,350.20,1.22,-2.42,0.00
2023-08-07 0232,18.03,75.77,406.26,350.02,1.17,-2.56,0.00
2023-08-07 0233,17.94,76.05,406.01,349.64,1.23,-2.55,0.00
2023-08-07 0234,17.83,76.53,405.68,349.33,1.03,-3.06,0.00
2023-08-07 0235,17.90,76.50,405.91,349.25,1.01,-2.94,0.00
2023-08-07 0236,17.95,76.62,405.78,348.99,0.94,-2.96,0.00
2023-08-07 0237,17.88,76.46,405.50,348.70,1.01,-2.72,0.00
2023-08-07 0238,17.84,76.73,405.22,348.45,0.94,-2.77,0.00
2023-08-07 0239,17.79,76.76,404.90,348.23,0.91,-2.80,0.00
2023-08-07 0240,17.88,76.94,405.22,348.31,0.90,-2.85,0.00
2023-08-07 0241,17.90,76.75,405.24,348.29,1.10,-2.58,0.00
2023-08-07 0242,17.78,76.87,404.82,347.92,1.09,-2.64,0.00
2023-08-07 0243,17.77,77.40,404.77,347.88,0.98,-2.78,0.00
2023-08-07 0244,17.64,77.69,404.37,347.62,0.96,-2.80,0.00
2023-08-07 0245,17.79,77.73,404.66,347.82,0.90,-2.82,0.00
2023-08-07 0246,17.65,77.74,404.39,347.41,0.97,-2.72,0.00
2023-08-07 0247,17.68,77.82,404.52,347.48,0.91,-2.79,0.00
2023-08-07 0248,17.74,77.74,404.61,347.43,1.01,-2.68,0.00
2023-08-07 0249,17.74,77.71,404.50,347.35,1.12,-2.65,0.00
2023-08-07 0250,17.85,77.48,404.91,347.26,1.32,-2.48,0.00
2023-08-07 0251,17.85,77.35,404.82,347.23,1.41,-2.44,0.00
2023-08-07 0252,17.82,77.24,404.85,347.07,1.47,-2.36,0.00
2023-08-07 0253,17.87,77.20,405.16,346.77,1.57,-2.27,0.00
2023-08-07 0254,17.78,77.49,404.88,346.39,1.50,-2.35,0.00
2023-08-07 0255,17.74,77.70,404.78,346.38,1.41,-2.36,0.00
2023-08-07 0256,17.68,77.82,404.45,346.24,1.32,-2.53,0.00
2023-08-07 0257,17.74,77.94,404.68,346.39,1.19,-2.63,0.00
2023-08-07 0258,17.74,77.56,404.71,346.29,1.36,-2.43,0.00
2023-08-07 0259,17.72,77.76,404.39,346.34,1.33,-2.49,0.00
2023-08-07 0300,17.66,77.85,404.15,346.06,1.34,-2.58,0.00
2023-08-07 0301,17.59,78.02,403.94,345.97,1.21,-2.73,0.00
2023-08-07 0302,17.59,78.16,403.73,346.02,1.11,-2.78,0.00
2023-08-07 0303,17.58,78.39,403.63,346.03,1.08,-2.73,0.00
2023-08-07 0304,17.55,78.42,403.51,345.96,1.06,-2.71,0.00
2023-08-07 0305,17.57,78.42,403.44,346.08,1.04,-2.72,0.00
2023-08-07 0306,17.61,78.27,403.51,346.01,1.15,-2.53,0.00
2023-08-07 0307,17.50,78.42,403.06,345.75,1.12,-2.57,0.00
2023-08-07 0308,17.52,78.62,403.02,345.79,1.03,-2.66,0.00
2023-08-07 0309,17.47,78.86,403.00,345.68,0.98,-2.79,0.00
2023-08-07 0310,17.39,79.02,403.00,345.62,1.01,-2.77,0.00
2023-08-07 0311,17.33,78.94,402.66,345.32,0.99,-2.82,0.00
2023-08-07 0312,17.39,78.96,402.61,345.35,0.95,-2.90,0.00
2023-08-07 0313,17.37,78.66,402.51,345.35,1.00,-2.84,0.00
2023-08-07 0314,17.42,78.60,402.40,345.44,1.06,-2.80,0.00
2023-08-07 0315,17.32,78.54,402.02,345.30,1.17,-2.71,0.00
2023-08-07 0316,17.40,78.68,402.17,345.58,1.12,-2.77,0.00
2023-08-07 0317,17.36,78.43,402.47,345.48,1.20,-2.58,0.00
2023-08-07 0318,17.27,78.83,401.92,345.24,1.17,-2.69,0.00
2023-08-07 0319,17.33,79.20,402.05,345.48,1.12,-2.78,0.00
2023-08-07 0320,17.35,78.95,402.13,345.53,1.39,-2.46,0.00
2023-08-07 0321,17.18,79.34,401.88,345.33,1.27,-2.50,0.00
2023-08-07 0322,17.20,79.54,401.59,345.25,1.12,-2.69,0.00
2023-08-07 0323,17.15,79.72,401.29,345.23,1.04,-2.83,0.00
2023-08-07 0324,17.13,80.30,401.06,345.48,0.95,-2.90,0.00
2023-08-07 0325,17.12,80.50,401.21,345.55,0.96,-2.79,0.00
2023-08-07 0326,17.09,80.80,401.16,345.62,0.97,-2.81,0.00
2023-08-07 0327,17.09,80.50,401.16,345.78,1.02,-2.70,0.00
2023-08-07 0328,17.12,80.70,401.34,345.79,1.03,-2.70,0.00
2023-08-07 0329,17.10,80.80,401.25,345.74,1.13,-2.56,0.00
2023-08-07 0330,17.17,80.40,401.14,345.99,1.12,-2.52,0.00
2023-08-07 0331,17.06,80.40,400.89,345.77,1.17,-2.43,0.00
2023-08-07 0332,17.10,80.70,400.89,346.02,1.12,-2.58,0.00
2023-08-07 0333,17.07,80.40,400.75,345.95,1.20,-2.47,0.00
2023-08-07 0334,17.07,80.60,400.76,346.15,1.20,-2.50,0.00
2023-08-07 0335,17.06,80.70,400.67,346.14,1.28,-2.33,0.00
2023-08-07 0336,17.03,81.00,400.44,345.97,1.23,-2.39,0.00
2023-08-07 0337,16.97,81.60,400.20,346.15,1.12,-2.58,0.00
2023-08-07 0338,16.99,81.00,400.55,346.31,1.13,-2.54,0.00
2023-08-07 0339,17.10,81.00,400.71,346.73,1.21,-2.51,0.00
2023-08-07 0340,17.05,80.80,400.62,346.74,1.42,-2.20,0.00
2023-08-07 0341,17.09,80.50,400.50,346.92,1.52,-2.03,0.00
2023-08-07 0342,17.00,80.50,400.08,346.64,1.51,-2.00,0.00
2023-08-07 0343,17.09,80.90,400.32,347.04,1.45,-2.09,0.00
2023-08-07 0344,17.02,80.80,399.92,346.87,1.55,-2.00,0.00
2023-08-07 0345,17.05,81.20,400.10,347.39,1.54,-2.02,0.00
2023-08-07 0346,16.94,81.30,399.43,346.83,1.60,-2.13,0.00
2023-08-07 0347,16.87,82.00,399.23,346.83,1.34,-2.42,0.00
2023-08-07 0348,17.06,80.90,399.96,347.48,1.46,-2.27,0.00
2023-08-07 0349,16.79,81.40,399.25,346.75,1.68,-2.32,0.00
2023-08-07 0350,16.88,82.50,399.04,346.98,1.40,-2.66,0.00
2023-08-07 0351,16.84,82.40,398.83,346.68,1.38,-2.49,0.00
2023-08-07 0352,16.70,83.10,398.24,346.17,1.21,-2.65,0.00
2023-08-07 0353,16.66,83.80,397.89,346.12,1.03,-2.93,0.00
2023-08-07 0354,16.65,83.80,397.78,346.08,0.94,-3.00,0.00
2023-08-07 0355,16.67,84.10,397.57,345.99,0.96,-2.89,0.00
2023-08-07 0356,16.68,84.00,397.38,345.97,0.95,-2.81,0.00
2023-08-07 0357,16.62,83.60,396.98,345.60,1.15,-2.57,0.00
2023-08-07 0358,16.60,84.00,396.83,345.47,1.06,-2.61,0.00
2023-08-07 0359,16.66,83.70,397.00,345.54,1.18,-2.45,0.00
2023-08-07 0400,16.51,84.10,396.65,345.05,1.25,-2.30,0.00
2023-08-07 0401,16.48,84.60,396.53,344.97,1.19,-2.45,0.00
2023-08-07 0402,16.55,84.80,396.64,344.96,1.16,-2.49,0.00
2023-08-07 0403,16.51,85.00,396.58,344.79,1.23,-2.45,0.00
2023-08-07 0404,16.46,85.30,396.31,344.67,1.19,-2.63,0.00
2023-08-07 0405,16.47,86.00,396.25,345.00,1.14,-2.67,0.00
2023-08-07 0406,16.64,85.40,396.43,345.42,1.26,-2.53,0.00
2023-08-07 0407,16.53,84.80,396.12,345.28,1.33,-2.29,0.00
2023-08-07 0408,16.62,84.80,396.10,345.68,1.32,-2.23,0.00
2023-08-07 0409,16.57,84.60,395.91,345.87,1.30,-2.13,0.00
2023-08-07 0410,16.49,84.40,395.81,346.01,1.25,-2.13,0.00
2023-08-07 0411,16.54,84.50,395.89,346.28,1.33,-2.04,0.00
2023-08-07 0412,16.53,84.50,395.65,346.31,1.35,-2.07,0.00
2023-08-07 0413,16.52,84.50,395.73,346.46,1.32,-2.06,0.00
2023-08-07 0414,16.46,84.80,395.65,346.67,1.28,-2.09,0.00
2023-08-07 0415,16.38,85.10,395.60,346.75,1.22,-2.17,0.00
2023-08-07 0416,16.33,85.60,395.53,346.85,1.13,-2.31,0.00
2023-08-07 0417,16.34,86.00,395.65,346.89,1.10,-2.35,0.00
2023-08-07 0418,16.30,86.40,395.70,347.00,1.05,-2.36,0.00
2023-08-07 0419,16.35,86.90,395.84,347.26,1.02,-2.34,0.00
2023-08-07 0420,16.26,87.00,395.60,347.24,1.12,-2.23,0.00
2023-08-07 0421,16.42,87.10,396.19,347.60,1.16,-2.17,0.00
2023-08-07 0422,16.31,87.10,396.23,347.20,1.26,-1.93,0.00
2023-08-07 0423,16.47,86.90,396.07,347.69,1.27,-2.02,0.00
2023-08-07 0424,16.42,86.60,395.79,347.77,1.42,-1.92,0.00
2023-08-07 0425,16.38,86.60,395.72,347.74,1.49,-1.92,0.00
2023-08-07 0426,16.36,86.80,395.88,347.93,1.42,-2.02,0.00
2023-08-07 0427,16.38,87.00,396.09,348.27,1.49,-2.09,0.00
2023-08-07 0428,16.45,86.90,396.49,348.54,1.52,-2.01,0.00
2023-08-07 0429,16.42,86.60,396.69,348.50,1.54,-1.78,0.00
2023-08-07 0430,16.47,86.70,397.02,348.60,1.63,-1.73,0.00
2023-08-07 0431,16.51,86.70,397.25,348.33,1.67,-1.69,0.00
2023-08-07 0432,16.44,86.50,397.12,348.12,1.63,-1.62,0.00
2023-08-07 0433,16.59,86.30,397.15,348.21,1.73,-1.59,0.00
2023-08-07 0434,16.53,86.00,397.07,347.88,1.87,-1.60,0.00
2023-08-07 0435,16.47,86.20,396.90,347.92,1.88,-1.70,0.00
2023-08-07 0436,16.50,86.30,396.95,348.21,1.87,-1.62,0.00
2023-08-07 0437,16.39,86.20,396.65,347.93,1.88,-1.62,0.00
2023-08-07 0438,16.59,86.10,396.95,348.51,1.86,-1.59,0.00
2023-08-07 0439,16.49,85.70,396.58,347.85,1.98,-1.34,0.00
2023-08-07 0440,16.32,86.40,396.01,347.37,1.88,-1.43,0.00
2023-08-07 0441,16.50,86.90,396.41,347.35,1.77,-1.41,0.00
2023-08-07 0442,16.38,87.00,396.09,346.45,1.87,-1.30,0.00
2023-08-07 0443,16.33,87.60,396.00,346.24,1.75,-1.44,0.00
2023-08-07 0444,16.38,87.80,396.12,345.87,1.62,-1.36,0.00
2023-08-07 0445,16.41,87.80,396.12,345.61,1.48,-1.32,0.00
2023-08-07 0446,16.40,87.60,396.05,345.52,1.52,-1.33,0.00
2023-08-07 0447,16.46,87.60,396.39,345.92,1.47,-1.27,0.00
2023-08-07 0448,16.57,87.30,396.76,346.36,1.36,-0.99,0.00
2023-08-07 0449,16.61,86.20,397.16,346.82,1.49,-0.60,0.00
2023-08-07 0450,16.53,86.30,397.20,346.66,1.61,-0.60,0.00
2023-08-07 0451,16.42,86.00,396.97,346.63,1.70,-0.58,0.00
2023-08-07 0452,16.59,84.80,397.37,346.40,1.75,-0.46,0.00
2023-08-07 0453,16.28,86.30,396.58,345.72,1.65,-1.04,0.00
2023-08-07 0454,16.52,85.70,396.98,345.66,1.66,-1.18,0.00
2023-08-07 0455,16.30,86.60,396.55,345.07,1.56,-1.55,0.00
2023-08-07 0456,16.39,86.30,396.50,344.84,1.60,-1.46,0.00
2023-08-07 0457,16.21,87.00,395.74,343.91,1.52,-1.63,0.00
2023-08-07 0458,16.26,87.60,395.74,343.61,1.36,-1.81,0.00
2023-08-07 0459,16.22,87.80,395.45,342.90,1.28,-1.84,0.00
2023-08-07 0500,16.27,87.80,395.30,342.56,1.30,-1.94,0.00
2023-08-07 0501,16.22,87.70,395.13,342.16,1.37,-1.98,0.00
2023-08-07 0502,16.12,88.00,394.96,341.59,1.32,-2.03,0.00
2023-08-07 0503,16.06,88.70,394.75,341.02,1.22,-2.31,0.00
2023-08-07 0504,16.12,89.40,394.90,340.86,1.26,-2.29,0.00
2023-08-07 0505,16.06,89.60,394.80,340.15,1.31,-2.13,0.00
2023-08-07 0506,16.10,89.90,394.64,339.47,1.37,-2.20,0.00
2023-08-07 0507,16.17,90.10,394.86,339.21,1.39,-2.24,0.00
2023-08-07 0508,16.17,90.10,394.79,338.34,1.53,-2.10,0.00
2023-08-07 0509,16.17,90.10,394.71,338.30,1.52,-2.24,0.00
2023-08-07 0510,16.10,90.10,394.64,337.84,1.52,-2.22,0.00
2023-08-07 0511,16.09,90.30,394.66,337.79,1.56,-2.22,0.00
2023-08-07 0512,16.15,90.50,394.78,337.41,1.57,-2.12,0.00
2023-08-07 0513,16.15,90.40,394.79,337.18,1.52,-2.14,0.00
2023-08-07 0514,16.06,90.40,394.46,336.57,1.47,-2.25,0.00
2023-08-07 0515,16.16,90.40,394.98,335.94,1.40,-2.13,0.00
2023-08-07 0516,16.32,90.10,395.34,335.43,1.44,-1.86,0.00
2023-08-07 0517,16.10,89.40,394.84,334.05,1.57,-1.75,0.00
2023-08-07 0518,16.28,89.90,395.29,333.82,1.57,-1.89,0.00
2023-08-07 0519,16.09,89.60,394.72,332.52,1.65,-1.78,0.00
2023-08-07 0520,16.00,90.00,394.33,331.74,1.54,-2.22,0.00
2023-08-07 0521,16.05,90.50,394.34,331.30,1.45,-2.47,0.00
2023-08-07 0522,16.18,90.90,394.63,331.06,1.50,-2.49,0.00
2023-08-07 0523,16.16,90.70,394.40,330.27,1.63,-2.22,0.00
2023-08-07 0524,16.10,90.70,394.13,330.21,1.66,-2.49,0.00
2023-08-07 0525,16.09,91.10,394.12,329.69,1.74,-2.45,0.00
2023-08-07 0526,16.08,91.10,394.07,329.36,1.81,-2.40,0.00
2023-08-07 0527,16.15,91.20,394.08,329.01,1.88,-2.34,0.00
2023-08-07 0528,16.05,91.10,393.70,328.75,2.01,-2.47,0.00
2023-08-07 0529,16.05,91.30,393.62,328.56,1.91,-2.44,0.00
2023-08-07 0530,15.96,91.30,393.36,328.11,1.81,-2.42,0.00
2023-08-07 0531,15.89,91.50,393.12,327.57,1.66,-2.60,0.00
2023-08-07 0532,15.94,91.90,393.25,327.80,1.53,-2.81,0.00
2023-08-07 0533,16.09,92.40,393.71,327.53,1.69,-2.48,0.00
2023-08-07 0534,15.89,91.70,393.33,327.01,1.79,-2.52,0.00
2023-08-07 0535,15.95,92.00,393.37,327.18,1.68,-2.67,0.00
2023-08-07 0536,15.95,92.00,393.24,327.19,1.67,-2.45,0.00
2023-08-07 0537,16.00,91.90,393.33,327.34,1.68,-2.44,0.00
2023-08-07 0538,15.95,91.70,393.16,327.68,1.65,-2.24,0.00
2023-08-07 0539,16.00,91.60,393.24,328.05,1.74,-2.36,0.00
2023-08-07 0540,16.00,91.40,393.20,328.14,1.87,-2.27,0.00
2023-08-07 0541,16.01,91.30,393.30,328.68,1.87,-2.30,0.00
2023-08-07 0542,16.01,91.30,393.29,328.65,1.95,-2.11,0.00
2023-08-07 0543,15.94,91.30,393.11,328.64,1.94,-2.12,0.00
2023-08-07 0544,15.92,91.60,393.05,329.03,1.78,-2.33,0.00
2023-08-07 0545,15.94,91.90,393.12,329.32,1.82,-2.29,0.00
2023-08-07 0546,15.91,92.10,392.97,329.70,1.77,-2.39,0.00
2023-08-07 0547,15.91,92.30,393.03,329.78,1.78,-2.39,0.00
2023-08-07 0548,15.95,92.30,393.28,330.36,1.77,-2.45,0.00
2023-08-07 0549,15.92,92.10,393.17,330.61,1.87,-2.29,0.00
2023-08-07 0550,15.88,92.10,393.25,331.37,1.84,-2.39,0.00
2023-08-07 0551,15.98,91.90,393.35,331.62,1.90,-2.01,0.00
2023-08-07 0552,15.88,91.50,392.95,331.76,2.07,-1.97,0.00
2023-08-07 0553,15.86,91.70,392.83,331.80,2.03,-2.24,0.00
2023-08-07 0554,15.85,92.00,392.62,331.86,1.92,-2.25,0.00
2023-08-07 0555,15.82,92.00,392.50,332.03,1.80,-2.31,0.00
2023-08-07 0556,15.78,92.10,392.29,332.24,1.79,-2.31,0.00
2023-08-07 0557,15.82,92.30,392.19,332.73,1.70,-2.31,0.00
2023-08-07 0558,15.84,92.30,392.40,333.31,1.78,-2.19,0.00
2023-08-07 0559,15.79,92.10,392.28,333.94,1.71,-2.15,0.00
2023-08-07 0600,15.77,92.00,392.24,334.93,1.71,-2.04,0.00
2023-08-07 0601,15.87,92.00,392.19,335.74,1.92,-1.71,0.00
2023-08-07 0602,15.74,91.60,391.60,335.95,1.97,-1.73,0.00
2023-08-07 0603,15.71,91.80,391.48,336.34,1.87,-1.85,0.00
2023-08-07 0604,15.68,92.00,391.26,336.34,1.85,-1.88,0.00
2023-08-07 0605,15.73,92.20,391.37,336.68,1.79,-1.88,0.00
2023-08-07 0606,15.71,92.00,391.30,336.78,1.78,-1.86,0.00
2023-08-07 0607,15.62,92.10,391.18,336.77,1.65,-1.81,0.00
2023-08-07 0608,15.74,92.40,391.51,337.06,1.63,-1.80,0.00
2023-08-07 0609,15.78,92.40,391.66,337.43,1.72,-1.75,0.00
2023-08-07 0610,15.86,92.10,391.84,337.85,1.89,-1.56,0.00
2023-08-07 0611,15.72,91.70,391.50,337.98,1.99,-1.67,0.00
2023-08-07 0612,15.84,92.10,391.94,338.91,1.87,-1.77,0.00
2023-08-07 0613,15.69,91.90,391.55,338.99,1.88,-1.72,0.00
2023-08-07 0614,15.67,92.10,391.71,339.79,1.80,-1.94,0.00
2023-08-07 0615,15.66,92.40,391.80,340.02,1.74,-1.96,0.00
2023-08-07 0616,15.58,92.50,391.80,340.46,1.67,-2.20,0.00
2023-08-07 0617,15.54,92.70,391.92,340.93,1.60,-2.27,0.00
2023-08-07 0618,15.51,93.00,391.93,341.25,1.55,-2.32,0.00
2023-08-07 0619,15.48,93.20,391.95,341.72,1.46,-2.39,0.00
2023-08-07 0620,15.51,93.60,391.99,342.05,1.49,-2.32,0.00
2023-08-07 0621,15.48,93.80,392.00,342.49,1.50,-2.19,0.00
2023-08-07 0622,15.49,94.10,391.95,342.92,1.53,-2.04,0.00
2023-08-07 0623,15.47,94.10,391.75,343.42,1.55,-1.94,0.00
2023-08-07 0624,15.51,94.40,391.69,343.87,1.71,-1.73,0.00
2023-08-07 0625,15.51,94.50,391.64,344.39,1.72,-1.60,0.00
2023-08-07 0626,15.57,94.70,391.78,344.95,1.81,-1.39,0.00
2023-08-07 0627,15.50,94.60,391.79,345.17,1.87,-1.31,0.00
2023-08-07 0628,15.48,94.50,391.90,345.26,1.74,-1.51,0.00
2023-08-07 0629,15.47,94.50,392.08,345.90,1.68,-1.58,0.00
2023-08-07 0630,15.64,94.80,392.34,346.60,1.78,-1.48,0.00
2023-08-07 0631,15.52,94.40,391.97,346.59,1.83,-1.31,0.00
2023-08-07 0632,15.73,94.60,392.61,347.39,1.72,-1.21,0.00
2023-08-07 0633,15.71,94.10,392.42,347.57,1.84,-1.03,0.00
2023-08-07 0634,15.60,93.60,391.98,347.78,1.86,-1.17,0.00
2023-08-07 0635,15.61,93.60,392.08,348.60,1.71,-1.38,0.00
2023-08-07 0636,15.68,93.80,392.39,349.43,1.69,-1.29,0.00
2023-08-07 0637,15.58,93.70,392.18,349.92,1.66,-1.26,0.00
2023-08-07 0638,15.56,93.70,392.24,350.56,1.56,-1.44,0.00
2023-08-07 0639,15.63,94.00,392.66,351.43,1.45,-1.37,0.00
2023-08-07 0640,15.71,93.80,392.83,351.82,1.66,-1.06,0.00
2023-08-07 0641,15.65,93.50,392.55,351.43,1.80,-0.89,0.00
2023-08-07 0642,15.57,93.30,392.28,351.21,1.63,-1.17,0.00
2023-08-07 0643,15.58,93.80,392.24,350.79,1.54,-1.14,0.00
2023-08-07 0644,15.60,94.00,392.34,350.93,1.41,-1.23,0.00
2023-08-07 0645,15.52,94.00,392.30,350.79,1.30,-1.22,0.00
2023-08-07 0646,15.52,94.10,392.19,350.91,1.22,-1.27,0.00
2023-08-07 0647,15.48,94.30,391.90,350.95,1.26,-1.39,0.00
2023-08-07 0648,15.49,94.50,391.92,351.02,1.19,-1.49,0.00
2023-08-07 0649,15.51,94.70,391.98,350.93,1.16,-1.45,0.00
2023-08-07 0650,15.42,94.60,391.84,350.67,1.14,-1.56,0.00
2023-08-07 0651,15.53,94.90,392.13,350.65,1.08,-1.51,0.00
2023-08-07 0652,15.47,94.80,391.94,349.85,1.19,-1.40,0.00
2023-08-07 0653,15.52,94.70,392.14,349.34,1.30,-1.53,0.00
2023-08-07 0654,15.52,94.60,392.23,348.58,1.41,-1.41,0.00
2023-08-07 0655,15.48,94.30,392.06,347.80,1.33,-1.41,0.00
2023-08-07 0656,15.54,94.30,391.83,347.38,1.36,-1.57,0.00
2023-08-07 0657,15.55,94.30,391.84,346.93,1.44,-1.55,0.00
2023-08-07 0658,15.57,94.40,392.01,346.51,1.49,-1.38,0.00
2023-08-07 0659,15.51,94.10,391.62,346.08,1.49,-1.49,0.00
2023-08-07 0700,15.48,94.10,391.52,345.88,1.48,-1.70,0.00
2023-08-07 0701,15.52,94.40,391.96,345.90,1.38,-1.59,0.00
2023-08-07 0702,15.50,94.30,391.67,345.68,1.36,-1.55,0.00
2023-08-07 0703,15.50,94.40,391.72,345.78,1.37,-1.58,0.00
2023-08-07 0704,15.52,94.50,391.90,345.82,1.34,-1.46,0.00
2023-08-07 0705,15.48,94.50,391.86,345.76,1.36,-1.45,0.00
2023-08-07 0706,15.44,94.40,391.78,345.40,1.32,-1.55,0.00
2023-08-07 0707,15.42,94.50,391.85,345.20,1.32,-1.66,0.00
2023-08-07 0708,15.32,94.50,391.73,344.76,1.21,-1.71,0.00
2023-08-07 0709,15.38,94.80,391.74,344.60,1.13,-1.82,0.00
2023-08-07 0710,15.47,95.20,392.01,344.53,1.22,-1.72,0.00
2023-08-07 0711,15.39,95.00,391.75,344.20,1.23,-1.71,0.00
2023-08-07 0712,15.40,95.00,391.60,344.15,1.20,-1.75,0.00
2023-08-07 0713,15.40,95.00,391.51,344.27,1.21,-1.81,0.00
2023-08-07 0714,15.47,95.10,391.90,344.86,1.27,-1.75,0.00
2023-08-07 0715,15.47,95.00,391.75,344.54,1.45,-1.51,0.00
2023-08-07 0716,15.67,94.70,392.20,345.25,1.65,-1.59,0.00
2023-08-07 0717,15.50,94.10,391.61,344.68,1.75,-1.60,0.00
2023-08-07 0718,15.47,94.10,391.39,344.92,1.59,-1.88,0.00
2023-08-07 0719,15.48,94.30,391.58,345.02,1.52,-1.86,0.00
2023-08-07 0720,15.47,94.50,391.71,345.26,1.44,-1.88,0.00
2023-08-07 0721,15.51,94.60,392.00,345.60,1.47,-1.80,0.00
2023-08-07 0722,15.54,94.40,392.07,345.75,1.56,-1.72,0.00
2023-08-07 0723,15.56,94.10,391.89,345.89,1.63,-1.76,0.00
2023-08-07 0724,15.58,93.90,391.83,345.88,1.66,-1.68,0.00
2023-08-07 0725,15.53,93.80,391.68,345.67,1.71,-1.62,0.00
2023-08-07 0726,15.52,93.90,391.80,345.83,1.53,-1.52,0.00
2023-08-07 0727,15.56,94.00,391.87,346.10,1.50,-1.42,0.00
2023-08-07 0728,15.52,93.80,391.73,346.26,1.53,-1.38,0.00
2023-08-07 0729,15.51,93.90,391.73,346.56,1.59,-1.48,0.00
2023-08-07 0730,15.52,93.90,391.90,347.06,1.49,-1.46,0.00
2023-08-07 0731,15.52,94.00,391.85,347.33,1.48,-1.35,0.00
2023-08-07 0732,15.54,93.90,391.91,347.65,1.46,-1.27,0.00
2023-08-07 0733,15.50,93.70,392.00,348.05,1.41,-1.29,0.00
2023-08-07 0734,15.75,93.90,392.28,348.40,1.63,-0.75,0.00
2023-08-07 0735,15.67,93.10,392.16,348.52,2.07,-0.54,0.00
2023-08-07 0736,15.51,92.80,391.96,348.37,1.84,-0.75,0.00
2023-08-07 0737,15.57,93.30,391.86,348.48,1.80,-0.79,0.00
2023-08-07 0738,15.53,93.30,391.79,348.62,1.69,-1.01,0.00
2023-08-07 0739,15.55,93.50,391.76,348.84,1.60,-0.99,0.00
2023-08-07 0740,15.54,93.50,391.73,348.79,1.51,-0.85,0.00
2023-08-07 0741,15.47,93.40,391.51,348.84,1.42,-1.03,0.00
2023-08-07 0742,15.51,93.60,391.62,349.14,1.40,-1.07,0.00
2023-08-07 0743,15.43,93.50,391.46,349.03,1.38,-1.15,0.00
2023-08-07 0744,15.48,93.70,391.54,348.96,1.41,-1.23,0.00
2023-08-07 0745,15.41,93.70,391.45,348.72,1.47,-1.30,0.00
2023-08-07 0746,15.45,93.80,391.55,348.46,1.55,-1.39,0.00
2023-08-07 0747,15.38,93.80,391.33,347.83,1.54,-1.50,0.00
2023-08-07 0748,15.34,93.90,391.22,347.23,1.46,-1.62,0.00
2023-08-07 0749,15.33,94.20,391.23,346.60,1.35,-1.77,0.00
2023-08-07 0750,15.27,94.30,391.11,346.09,1.26,-1.89,0.00
2023-08-07 0751,15.24,94.50,391.08,345.84,1.21,-2.01,0.00
2023-08-07 0752,15.26,94.80,391.13,345.67,1.24,-2.01,0.00
2023-08-07 0753,15.23,94.90,391.03,345.49,1.24,-2.03,0.00
2023-08-07 0754,15.22,94.90,390.99,345.44,1.25,-1.99,0.00
2023-08-07 0755,15.26,95.00,391.20,345.68,1.26,-2.05,0.00
2023-08-07 0756,15.24,94.90,391.18,345.94,1.28,-2.06,0.00
2023-08-07 0757,15.19,94.90,391.24,346.02,1.27,-1.90,0.00
2023-08-07 0758,15.25,95.00,391.09,346.29,1.34,-1.83,0.00
2023-08-07 0759,15.21,95.00,391.00,346.04,1.34,-1.92,0.00
2023-08-07 0800,15.22,95.00,391.10,346.15,1.31,-1.97,0.00
2023-08-07 0801,15.27,95.20,391.24,346.08,1.37,-1.82,0.00
2023-08-07 0802,15.29,95.20,391.35,345.79,1.46,-1.70,0.00
2023-08-07 0803,15.32,95.20,391.36,345.40,1.59,-1.60,0.00
2023-08-07 0804,15.35,95.10,391.33,345.06,1.70,-1.57,0.00
2023-08-07 0805,15.35,95.00,391.26,344.55,1.85,-1.46,0.00
2023-08-07 0806,15.34,94.90,391.04,343.98,1.97,-1.34,0.00
2023-08-07 0807,15.36,94.80,390.90,343.67,2.05,-1.30,0.00
2023-08-07 0808,15.37,94.80,390.94,343.64,2.05,-1.29,0.00
2023-08-07 0809,15.40,94.90,391.14,343.93,1.95,-1.19,0.00
2023-08-07 0810,15.42,94.80,391.23,344.24,1.90,-1.16,0.00
2023-08-07 0811,15.39,94.60,391.21,344.47,1.91,-1.21,0.00
2023-08-07 0812,15.44,94.70,391.29,344.79,1.94,-1.16,0.00
2023-08-07 0813,15.51,94.70,391.63,345.33,2.01,-1.11,0.00
2023-08-07 0814,15.60,94.60,391.78,345.33,2.24,-0.93,0.00
2023-08-07 0815,15.55,94.20,391.53,344.79,2.36,-1.01,0.00
2023-08-07 0816,15.55,94.00,391.54,344.27,2.31,-1.08,0.00
2023-08-07 0817,15.60,94.00,391.76,344.20,2.35,-1.00,0.00
2023-08-07 0818,15.62,93.90,391.88,344.20,2.16,-0.83,0.00
2023-08-07 0819,15.60,93.70,391.69,343.57,2.11,-0.79,0.00
2023-08-07 0820,15.58,93.60,391.51,343.29,2.22,-0.89,0.00
2023-08-07 0821,15.58,93.60,391.54,343.42,2.13,-0.92,0.00
2023-08-07 0822,15.68,93.70,391.80,343.78,1.82,-0.88,0.00
2023-08-07 0823,15.69,93.50,391.70,343.53,1.77,-0.76,0.00
2023-08-07 0824,15.69,93.30,391.53,342.75,1.78,-0.79,0.00
2023-08-07 0825,15.69,93.10,391.56,342.12,1.64,-0.91,0.00
2023-08-07 0826,15.73,93.00,391.61,341.49,1.73,-1.01,0.00
2023-08-07 0827,15.72,92.80,391.50,340.97,1.77,-1.07,0.00
2023-08-07 0828,15.67,92.80,391.34,340.48,1.78,-1.13,0.00
2023-08-07 0829,15.63,92.80,391.26,340.00,1.67,-1.23,0.00
2023-08-07 0830,15.61,92.90,391.45,339.85,1.51,-1.28,0.00
2023-08-07 0831,15.60,93.10,391.54,339.53,1.43,-1.27,0.00
2023-08-07 0832,15.61,93.50,391.53,339.24,1.43,-1.24,0.00
2023-08-07 0833,15.61,93.80,391.64,339.21,1.35,-1.18,0.00
2023-08-07 0834,15.71,93.90,391.94,339.01,1.39,-1.13,0.00
2023-08-07 0835,15.81,93.50,392.16,338.72,1.51,-1.10,0.00
2023-08-07 0836,15.85,92.90,392.12,338.23,1.61,-1.01,0.00
2023-08-07 0837,15.83,92.60,391.95,337.79,1.66,-0.93,0.00
2023-08-07 0838,15.71,92.70,391.47,337.62,1.70,-0.88,0.00
2023-08-07 0839,15.65,93.30,391.39,338.21,1.69,-0.91,0.00
2023-08-07 0840,15.68,93.90,391.60,339.02,1.74,-0.86,0.00
2023-08-07 0841,15.72,93.90,391.48,339.23,2.01,-0.89,0.00
2023-08-07 0842,15.72,93.80,391.34,339.45,2.27,-0.94,0.00
2023-08-07 0843,15.62,93.80,391.14,339.44,2.36,-1.04,0.00
2023-08-07 0844,15.60,93.90,391.32,339.61,2.08,-1.22,0.00
2023-08-07 0845,15.66,94.30,391.58,339.75,2.09,-1.24,0.00
2023-08-07 0846,15.73,94.40,391.65,339.94,1.93,-1.19,0.00
2023-08-07 0847,15.74,94.50,391.71,339.55,1.82,-1.27,0.00
2023-08-07 0848,15.78,93.90,391.67,338.99,1.69,-1.35,0.00
2023-08-07 0849,15.79,93.30,391.67,338.38,1.54,-1.34,0.00
2023-08-07 0850,15.81,92.90,391.72,337.85,1.42,-1.32,0.00
2023-08-07 0851,15.86,92.40,391.91,337.38,1.36,-1.32,0.00
2023-08-07 0852,15.91,91.70,392.05,336.88,1.39,-1.28,0.00
2023-08-07 0853,15.89,91.20,391.83,336.43,1.45,-1.23,0.00
2023-08-07 0854,15.84,91.30,391.53,336.06,1.45,-1.19,0.00
2023-08-07 0855,15.87,91.30,391.47,336.08,1.40,-1.18,0.00
2023-08-07 0856,15.86,91.20,391.48,335.81,1.39,-1.17,0.00
2023-08-07 0857,15.86,91.20,391.42,335.42,1.33,-1.20,0.00
2023-08-07 0858,15.84,91.20,391.32,335.03,1.24,-1.21,0.00
2023-08-07 0859,15.83,91.30,391.37,334.93,1.16,-1.25,0.00
2023-08-07 0900,15.83,91.40,391.53,334.94,1.17,-1.25,0.00
2023-08-07 0901,15.85,91.30,391.74,334.97,1.61,-1.26,0.00
2023-08-07 0902,15.86,91.10,391.76,334.74,2.11,-1.22,0.00
2023-08-07 0903,15.84,90.90,391.60,334.08,2.50,-1.17,0.00
2023-08-07 0904,15.78,91.00,391.41,333.32,2.77,-1.13,0.00
2023-08-07 0905,15.79,91.20,391.53,332.60,2.72,-1.17,0.00
2023-08-07 0906,15.79,91.20,391.62,331.72,2.74,-1.17,0.00
2023-08-07 0907,15.74,91.00,391.40,330.55,2.81,-1.17,0.00
2023-08-07 0908,15.69,91.20,391.18,329.47,2.86,-1.34,0.00
2023-08-07 0909,15.69,91.40,391.08,328.62,2.85,-1.45,0.00
2023-08-07 0910,15.71,91.50,390.96,328.05,2.87,-1.56,0.00
2023-08-07 0911,15.74,91.50,390.91,327.67,2.88,-1.77,0.00
2023-08-07 0912,15.73,91.50,390.69,327.06,2.91,-1.88,0.00
2023-08-07 0913,15.71,91.60,390.48,326.29,2.80,-1.87,0.00
2023-08-07 0914,15.62,91.70,390.33,325.10,2.77,-1.87,0.00
2023-08-07 0915,15.55,92.20,390.00,323.86,2.81,-1.83,0.00
2023-08-07 0916,15.43,92.60,389.73,322.52,2.72,-1.86,0.00
2023-08-07 0917,15.34,93.10,389.48,321.23,2.57,-2.00,0.00
2023-08-07 0918,15.32,93.50,389.33,320.06,2.42,-2.17,0.00
2023-08-07 0919,15.23,93.50,389.06,319.05,2.22,-2.40,0.00
2023-08-07 0920,15.25,94.10,389.03,318.20,2.15,-2.58,0.00
2023-08-07 0921,15.09,94.00,388.57,317.53,2.06,-2.77,0.00
2023-08-07 0922,15.13,94.60,388.59,317.02,2.05,-2.81,0.00
2023-08-07 0923,15.17,95.00,388.54,316.64,2.03,-2.86,0.00
2023-08-07 0924,15.29,95.30,388.96,316.33,2.12,-2.92,0.00
2023-08-07 0925,15.18,95.10,388.71,315.64,2.08,-2.98,0.00
2023-08-07 0926,15.15,94.90,388.78,315.46,1.96,-3.07,0.00
2023-08-07 0927,15.08,95.10,388.69,315.14,1.95,-3.02,0.00
2023-08-07 0928,15.15,95.40,388.97,315.27,1.94,-3.00,0.00
2023-08-07 0929,15.21,95.50,389.08,315.19,2.14,-2.84,0.00
2023-08-07 0930,15.31,95.60,389.15,314.99,2.31,-2.77,0.00
2023-08-07 0931,15.22,95.00,389.13,314.81,2.35,-2.80,0.00
2023-08-07 0932,15.30,94.80,389.16,314.55,2.46,-2.90,0.00
2023-08-07 0933,15.29,94.80,389.05,314.41,2.49,-2.94,0.00
2023-08-07 0934,15.34,94.70,389.12,314.20,2.53,-2.93,0.00
2023-08-07 0935,15.34,94.70,389.15,313.88,2.50,-2.73,0.00
2023-08-07 0936,15.20,94.50,388.74,313.59,2.44,-2.68,0.00
2023-08-07 0937,15.10,94.60,388.52,313.16,2.31,-2.68,0.00
2023-08-07 0938,15.08,94.90,388.53,313.02,2.19,-2.67,0.00
2023-08-07 0939,15.12,95.50,388.60,313.05,2.24,-2.44,0.00
2023-08-07 0940,15.09,95.70,388.39,313.12,2.30,-2.34,0.00
2023-08-07 0941,15.09,95.80,388.16,312.99,2.35,-2.41,0.00
2023-08-07 0942,15.10,96.00,388.18,313.06,2.45,-2.43,0.00
2023-08-07 0943,15.12,96.00,388.02,313.16,2.74,-2.48,0.00
2023-08-07 0944,15.30,96.00,388.10,313.44,3.02,-2.49,0.00
2023-08-07 0945,15.45,95.40,388.35,313.61,3.29,-2.54,0.00
2023-08-07 0946,15.50,94.20,388.42,313.62,3.46,-2.58,0.00
2023-08-07 0947,15.69,93.00,388.61,313.65,3.49,-2.61,0.00
2023-08-07 0948,15.70,92.10,388.67,313.57,3.41,-2.55,0.00
2023-08-07 0949,15.66,91.80,388.69,313.68,3.27,-2.49,0.00
2023-08-07 0950,15.64,91.50,388.77,313.83,3.28,-2.51,0.00
2023-08-07 0951,15.63,91.40,388.65,314.00,3.27,-2.50,0.00
2023-08-07 0952,15.72,91.20,388.87,314.62,3.22,-2.54,0.00
2023-08-07 0953,15.74,90.50,388.98,314.76,3.29,-2.56,0.00
2023-08-07 0954,15.75,90.30,389.12,315.00,3.48,-2.56,0.00
2023-08-07 0955,15.82,89.70,389.25,315.07,3.66,-2.55,0.00
2023-08-07 0956,15.79,89.30,389.27,314.89,3.80,-2.54,0.00
2023-08-07 0957,15.71,89.40,389.05,314.46,3.68,-2.49,0.00
2023-08-07 0958,15.72,89.70,389.26,314.34,3.54,-2.47,0.00
2023-08-07 0959,15.72,89.40,389.36,314.39,3.45,-2.44,0.00
2023-08-07 1000,15.69,89.40,389.22,314.52,3.35,-2.42,0.00
2023-08-07 1001,15.66,89.60,389.02,314.75,3.27,-2.43,0.00
2023-08-07 1002,15.70,89.80,389.15,315.35,3.26,-2.43,0.00
2023-08-07 1003,15.74,89.70,389.21,315.87,3.50,-2.34,0.00
2023-08-07 1004,15.67,90.00,388.97,316.37,3.53,-2.28,0.00
2023-08-07 1005,15.67,90.00,388.90,316.97,3.46,-2.21,0.00
2023-08-07 1006,15.66,90.00,388.77,317.65,3.39,-2.13,0.00
2023-08-07 1007,15.62,90.10,388.60,318.26,3.31,-2.06,0.00
2023-08-07 1008,15.60,90.30,388.53,318.99,3.26,-2.03,0.00
2023-08-07 1009,15.56,90.40,388.46,319.76,3.23,-2.01,0.00
2023-08-07 1010,15.54,90.60,388.30,320.39,3.19,-2.02,0.00
2023-08-07 1011,15.48,90.60,388.21,320.87,3.19,-2.09,0.00
2023-08-07 1012,15.45,90.90,388.13,321.13,3.17,-2.11,0.00
2023-08-07 1013,15.52,91.30,388.26,321.40,3.17,-2.11,0.00
2023-08-07 1014,15.46,91.10,388.20,321.63,3.17,-2.17,0.00
2023-08-07 1015,15.45,91.20,388.10,321.99,3.10,-2.23,0.00
2023-08-07 1016,15.30,91.60,387.87,322.59,2.89,-2.32,0.00
2023-08-07 1017,15.31,92.10,387.90,323.52,2.69,-2.42,0.00
2023-08-07 1018,15.24,92.30,387.76,324.46,2.58,-2.45,0.00
2023-08-07 1019,15.17,92.60,387.64,325.65,2.35,-2.59,0.00
2023-08-07 1020,15.18,92.90,387.98,327.26,2.18,-2.67,0.00
2023-08-07 1021,15.26,93.10,388.45,329.10,2.20,-2.61,0.00
2023-08-07 1022,15.20,92.80,388.42,330.87,2.17,-2.51,0.00
2023-08-07 1023,15.15,92.80,388.55,333.12,2.07,-2.38,0.00
2023-08-07 1024,14.94,92.90,387.93,334.86,2.05,-2.34,0.00
2023-08-07 1025,14.94,93.40,387.72,336.70,1.89,-2.40,0.00
2023-08-07 1026,14.97,94.00,388.05,338.50,1.77,-2.33,0.01
2023-08-07 1027,15.07,94.20,388.45,340.10,1.73,-2.17,0.02
2023-08-07 1028,15.17,94.10,389.20,341.83,1.73,-1.88,0.07
2023-08-07 1029,15.14,93.80,389.46,343.26,1.81,-1.54,0.14
2023-08-07 1030,15.15,93.50,389.28,344.70,1.87,-1.43,0.24
2023-08-07 1031,15.17,93.60,389.18,345.84,1.94,-1.22,0.34
2023-08-07 1032,15.08,93.40,388.99,347.05,1.90,-1.09,0.43
2023-08-07 1033,15.10,93.50,389.04,348.16,1.87,-0.95,0.52
2023-08-07 1034,15.06,93.60,388.99,349.16,1.87,-0.88,0.67
2023-08-07 1035,15.09,93.70,388.96,350.09,1.88,-0.75,0.82
2023-08-07 1036,15.07,93.80,388.75,350.81,1.86,-0.65,0.95
2023-08-07 1037,15.08,93.80,388.80,351.54,1.88,-0.52,1.12
2023-08-07 1038,15.07,93.90,388.94,352.03,1.86,-0.42,1.30
2023-08-07 1039,15.02,93.90,388.97,352.10,1.89,-0.36,1.48
2023-08-07 1040,15.01,93.90,389.11,352.23,1.84,-0.38,1.70
2023-08-07 1041,15.00,94.10,389.05,352.21,1.83,-0.28,1.90
2023-08-07 1042,14.95,94.20,388.81,352.19,1.81,-0.13,2.15
2023-08-07 1043,14.87,94.20,388.54,352.19,1.71,-0.03,2.40
2023-08-07 1044,14.85,94.40,388.40,352.38,1.60,0.03,2.66
2023-08-07 1045,14.84,94.70,388.52,352.73,1.62,0.20,2.94
2023-08-07 1046,14.87,94.90,388.72,352.88,1.66,0.39,3.28
2023-08-07 1047,14.92,95.20,388.83,353.01,1.66,0.64,3.57
2023-08-07 1048,14.85,95.30,388.68,353.08,1.72,0.98,3.98
2023-08-07 1049,14.82,95.20,388.54,353.08,1.65,1.18,4.36
2023-08-07 1050,14.80,95.50,388.47,352.93,1.65,1.44,4.80
2023-08-07 1051,14.78,95.70,388.44,352.96,1.68,1.65,5.27
2023-08-07 1052,14.76,95.80,388.26,352.81,1.74,1.91,5.75
2023-08-07 1053,14.72,95.90,388.25,352.90,1.73,2.20,6.28
2023-08-07 1054,14.75,96.30,388.38,353.02,1.82,2.64,6.82
2023-08-07 1055,14.69,96.20,388.24,352.96,1.83,2.97,7.40
2023-08-07 1056,14.71,96.50,388.58,353.04,1.82,3.21,7.88
2023-08-07 1057,14.59,96.30,388.29,352.95,1.81,3.42,8.33
2023-08-07 1058,14.68,96.80,388.42,352.93,1.83,3.75,8.95
2023-08-07 1059,14.65,96.80,388.19,352.86,1.93,4.44,9.81
2023-08-07 1100,14.66,97.00,388.22,352.95,2.05,5.16,10.79
2023-08-07 1101,14.66,97.00,388.19,353.09,2.21,5.91,11.70
2023-08-07 1102,14.71,97.30,388.09,353.40,2.30,6.49,12.42
2023-08-07 1103,14.68,97.30,388.01,353.67,2.39,7.04,13.07
2023-08-07 1104,14.73,97.50,388.26,354.04,2.52,7.69,13.78
2023-08-07 1105,14.65,97.20,388.33,354.33,2.81,8.63,14.56
2023-08-07 1106,14.74,97.80,388.72,354.59,3.05,9.64,15.35
2023-08-07 1107,14.83,97.80,388.92,354.73,2.88,9.62,15.87
2023-08-07 1108,14.78,97.80,389.00,354.88,2.77,9.40,16.10
2023-08-07 1109,14.82,97.80,389.12,355.06,2.68,9.16,16.08
2023-08-07 1110,14.74,97.70,389.08,355.15,2.66,9.31,16.40
2023-08-07 1111,14.79,97.90,389.11,355.46,2.87,10.10,17.61
2023-08-07 1112,14.75,97.60,388.87,355.38,2.84,10.80,19.39
2023-08-07 1113,14.73,97.90,389.20,355.61,3.12,11.72,20.79
2023-08-07 1114,14.84,98.00,389.22,355.86,3.20,12.15,21.66
2023-08-07 1115,14.81,98.00,389.13,356.03,3.27,12.50,22.30
2023-08-07 1116,14.79,98.00,389.04,355.99,3.31,12.81,23.00
2023-08-07 1117,14.74,97.80,388.88,355.78,3.27,13.16,23.91
2023-08-07 1118,14.73,98.00,388.81,355.64,3.40,13.86,25.15
2023-08-07 1119,14.74,98.00,388.84,355.59,3.57,14.69,26.55
2023-08-07 1120,14.76,98.00,388.83,355.45,3.82,15.66,28.03
2023-08-07 1121,14.71,98.00,388.75,355.40,4.00,16.58,29.48
2023-08-07 1122,14.72,98.00,388.73,355.39,4.12,17.33,30.70
2023-08-07 1123,14.71,98.10,388.81,355.49,4.23,17.95,31.78
2023-08-07 1124,14.72,98.10,388.85,355.42,4.31,18.44,32.75
2023-08-07 1125,14.82,98.20,389.17,355.73,4.46,19.11,33.91
2023-08-07 1126,14.83,98.20,389.33,355.71,4.85,20.15,35.43
2023-08-07 1127,14.83,98.10,389.55,355.49,5.12,21.23,37.19
2023-08-07 1128,14.84,98.00,389.82,355.16,5.41,22.29,38.98
2023-08-07 1129,14.89,98.00,390.13,354.97,5.65,23.34,40.77
2023-08-07 1130,14.98,98.00,390.43,355.00,6.00,24.60,42.85
2023-08-07 1131,14.95,97.80,390.35,354.68,6.27,25.98,45.08
2023-08-07 1132,14.97,97.60,390.53,354.81,6.47,27.34,47.40
2023-08-07 1133,15.02,97.50,390.63,354.82,6.80,28.69,49.58
2023-08-07 1134,14.97,97.20,390.47,354.70,6.97,29.80,51.42
2023-08-07 1135,14.93,97.00,390.48,354.85,7.01,30.59,52.93
2023-08-07 1136,15.01,96.90,390.71,354.95,7.18,31.24,54.19
2023-08-07 1137,14.96,96.70,390.58,354.98,7.26,31.87,55.35
2023-08-07 1138,15.05,96.70,390.86,355.36,7.36,32.60,56.60
2023-08-07 1139,15.03,96.70,390.86,355.35,7.62,33.49,57.99
2023-08-07 1140,15.09,96.60,391.02,355.49,7.81,34.37,59.54
2023-08-07 1141,15.12,96.40,391.03,355.43,8.00,35.28,61.13
2023-08-07 1142,15.15,96.20,391.22,355.55,8.16,36.20,62.83
2023-08-07 1143,15.17,95.80,391.34,355.38,8.43,37.23,64.65
2023-08-07 1144,15.18,95.50,391.52,355.20,8.63,38.44,66.79
2023-08-07 1145,15.20,95.20,391.53,354.90,8.84,39.73,69.05
2023-08-07 1146,15.27,94.90,391.78,354.83,9.17,41.18,71.51
2023-08-07 1147,15.31,94.60,391.88,354.49,9.46,42.59,73.95
2023-08-07 1148,15.20,94.30,391.63,353.96,9.55,43.90,76.25
2023-08-07 1149,15.26,94.40,391.95,353.91,9.69,45.29,78.77
2023-08-07 1150,15.36,94.30,392.18,353.52,10.12,46.89,81.48
2023-08-07 1151,15.32,93.90,392.11,352.87,10.29,48.38,84.18
2023-08-07 1152,15.36,93.60,392.25,352.38,10.63,50.00,86.96
2023-08-07 1153,15.40,93.30,392.38,352.02,10.90,51.62,89.88
2023-08-07 1154,15.47,92.70,392.60,351.58,11.31,53.41,93.16
2023-08-07 1155,15.44,91.90,392.60,351.39,11.70,55.32,96.54
2023-08-07 1156,15.41,91.60,392.49,351.11,11.94,57.20,99.87
2023-08-07 1157,15.42,91.60,392.53,350.92,12.18,58.99,103.20
2023-08-07 1158,15.42,91.50,392.61,350.63,12.46,60.77,106.36
2023-08-07 1159,15.38,91.40,392.44,349.85,12.71,62.51,109.35
2023-08-07 1200,15.39,91.40,392.49,349.46,12.88,64.34,112.64
2023-08-07 1201,15.46,91.00,392.60,348.39,13.35,66.56,116.58
2023-08-07 1202,15.37,91.00,392.42,347.67,13.70,68.97,120.89
2023-08-07 1203,15.33,91.40,392.39,347.05,13.95,71.52,125.48
2023-08-07 1204,15.42,91.50,392.59,346.73,14.38,74.08,129.97
2023-08-07 1205,15.47,91.10,392.71,346.36,14.83,76.48,134.09
2023-08-07 1206,15.38,91.10,392.60,345.88,15.17,78.54,137.94
2023-08-07 1207,15.40,91.30,392.68,346.09,15.40,80.30,141.51
2023-08-07 1208,15.45,91.20,392.83,345.86,15.80,82.37,144.98
2023-08-07 1209,15.35,91.40,392.71,345.55,16.01,84.45,148.39
2023-08-07 1210,15.35,91.90,392.83,345.66,16.22,86.55,152.14
2023-08-07 1211,15.42,92.00,393.04,345.44,16.62,88.87,156.15
2023-08-07 1212,15.42,91.80,393.11,344.96,17.04,91.16,160.01
2023-08-07 1213,15.41,92.00,393.16,344.46,17.27,93.27,163.69
2023-08-07 1214,15.46,92.10,393.37,343.99,17.64,95.51,167.77
2023-08-07 1215,15.42,91.90,393.32,343.02,17.97,97.78,172.12
2023-08-07 1216,15.39,92.00,393.31,342.02,18.20,99.96,176.48
2023-08-07 1217,15.40,92.30,393.43,341.12,18.41,102.08,180.84
2023-08-07 1218,15.38,92.40,393.36,339.84,18.70,104.39,185.41
2023-08-07 1219,15.36,92.50,393.37,338.98,18.91,106.50,190.08
2023-08-07 1220,15.42,92.60,393.56,338.01,19.14,108.48,194.49
2023-08-07 1221,15.40,92.40,393.48,336.67,19.43,110.40,198.65
2023-08-07 1222,15.36,92.60,393.48,335.68,19.53,112.06,202.79
2023-08-07 1223,15.38,92.80,393.57,334.97,19.79,114.26,207.79
2023-08-07 1224,15.38,92.90,393.64,334.16,20.09,116.78,213.44
2023-08-07 1225,15.40,92.80,393.68,333.54,20.49,119.56,219.13
2023-08-07 1226,15.41,92.90,393.77,332.86,20.80,122.05,224.35
2023-08-07 1227,15.42,92.90,393.87,332.19,21.09,124.30,229.16
2023-08-07 1228,15.41,93.00,393.85,331.51,21.36,126.53,234.06
2023-08-07 1229,15.45,93.10,394.03,331.10,21.96,130.35,241.40
2023-08-07 1230,15.43,93.10,394.09,330.54,22.77,134.98,249.55
2023-08-07 1231,15.48,93.10,394.28,330.44,27.99,166.33,287.37
2023-08-07 1232,15.46,93.00,394.65,330.02,37.75,213.71,334.99
2023-08-07 1233,15.48,93.10,395.06,329.59,42.80,234.27,355.92
2023-08-07 1234,15.51,93.20,395.23,329.06,41.09,226.06,350.73
2023-08-07 1235,15.54,93.10,395.34,328.25,43.03,239.23,366.85
2023-08-07 1236,15.55,93.10,395.50,327.50,40.20,222.59,347.81
2023-08-07 1237,15.55,93.10,395.33,326.66,27.42,161.10,288.39
2023-08-07 1238,15.61,92.90,395.20,326.15,23.66,147.92,281.85
2023-08-07 1239,15.58,92.90,395.24,325.89,27.13,171.33,313.61
2023-08-07 1240,15.61,92.80,395.69,325.73,38.14,221.24,368.32
2023-08-07 1241,15.65,92.70,396.09,325.56,43.07,243.89,392.40
2023-08-07 1242,15.74,92.80,396.46,325.07,39.17,222.30,372.34
2023-08-07 1243,15.74,92.70,396.59,324.42,34.87,200.97,352.16
2023-08-07 1244,15.75,92.50,396.47,323.91,29.17,177.02,331.48
2023-08-07 1245,15.79,92.30,396.35,323.47,30.65,192.29,356.05
2023-08-07 1246,15.80,92.10,397.01,323.48,43.08,257.23,426.13
2023-08-07 1247,15.82,91.80,397.23,322.80,39.67,235.46,396.35
2023-08-07 1248,15.80,91.40,396.85,322.10,37.03,232.86,402.15
2023-08-07 1249,15.91,91.80,397.58,322.47,45.15,270.19,445.26
2023-08-07 1250,15.90,91.10,397.86,322.17,50.16,291.55,470.02
2023-08-07 1251,15.97,91.20,398.51,322.07,51.23,296.65,476.93
2023-08-07 1252,16.01,91.50,398.83,322.26,51.44,299.58,482.81
2023-08-07 1253,16.04,91.00,398.91,322.02,49.13,287.03,470.30
2023-08-07 1254,16.09,90.90,399.01,321.85,43.03,264.31,448.43
2023-08-07 1255,16.09,89.90,398.74,321.81,45.59,282.23,477.05
2023-08-07 1256,16.14,89.00,398.98,321.53,50.05,294.39,488.40
2023-08-07 1257,16.12,89.50,399.29,321.07,48.34,292.72,495.36
2023-08-07 1258,16.17,89.70,399.67,321.04,52.72,314.37,518.83
2023-08-07 1259,16.23,89.30,400.13,321.03,53.00,316.38,522.73
2023-08-07 1300,16.27,89.20,400.04,320.81,53.44,319.12,527.75
2023-08-07 1301,16.31,88.70,400.12,320.69,53.71,321.37,532.59
2023-08-07 1302,16.31,88.60,400.24,320.53,52.81,316.23,528.72
2023-08-07 1303,16.39,88.80,400.68,320.77,53.19,321.06,537.81
2023-08-07 1304,16.37,87.70,400.63,320.50,54.20,326.58,545.38
2023-08-07 1305,16.43,87.80,400.85,320.42,54.45,328.57,549.60
2023-08-07 1306,16.37,88.20,400.99,320.39,54.72,330.21,553.41
2023-08-07 1307,16.53,88.20,401.38,320.53,54.88,332.06,556.80
2023-08-07 1308,16.48,87.80,401.22,320.35,55.20,334.34,560.52
2023-08-07 1309,16.47,86.50,400.96,319.84,55.57,336.35,564.10
2023-08-07 1310,16.56,87.30,401.53,319.89,55.68,338.26,567.56
2023-08-07 1311,16.61,87.20,401.68,319.83,55.93,340.81,571.71
2023-08-07 1312,16.57,87.30,401.98,320.01,54.53,334.30,564.38
2023-08-07 1313,16.44,85.90,401.26,319.68,52.97,328.78,562.21
2023-08-07 1314,16.53,86.10,401.87,319.67,54.16,335.30,571.25
2023-08-07 1315,16.59,86.00,402.14,319.64,55.58,341.66,579.30
2023-08-07 1316,16.64,85.70,402.04,319.49,55.81,343.37,582.57
2023-08-07 1317,16.68,86.10,402.46,319.51,55.17,341.17,581.53
2023-08-07 1318,16.62,85.50,402.37,319.41,56.27,346.99,590.82
2023-08-07 1319,16.68,85.10,402.52,319.40,57.39,353.21,600.02
2023-08-07 1320,16.82,85.50,402.95,319.52,58.22,357.92,606.66
2023-08-07 1321,16.72,85.20,402.88,319.24,58.11,358.24,607.69
2023-08-07 1322,16.84,84.80,403.08,319.31,57.85,357.31,608.07
2023-08-07 1323,16.88,84.90,403.27,319.16,57.64,357.49,609.29
2023-08-07 1324,16.77,84.20,403.44,319.01,58.03,360.70,615.25
2023-08-07 1325,16.88,85.30,403.99,318.99,58.86,365.24,621.80
2023-08-07 1326,16.72,85.60,403.97,318.86,59.23,367.30,626.42
2023-08-07 1327,16.84,85.60,404.03,318.82,59.49,369.93,631.68
2023-08-07 1328,16.91,85.00,404.18,318.59,59.71,372.16,636.96
2023-08-07 1329,16.80,84.80,404.28,318.60,59.90,374.46,642.45
2023-08-07 1330,16.96,84.30,404.37,318.58,60.06,377.29,648.81
2023-08-07 1331,16.97,84.00,404.73,318.57,60.41,380.13,654.57
2023-08-07 1332,16.88,83.10,404.18,318.26,60.80,382.70,659.91
2023-08-07 1333,17.02,83.20,404.51,318.50,60.86,384.83,665.44
2023-08-07 1334,16.99,83.40,404.76,318.41,61.25,387.71,670.85
2023-08-07 1335,17.00,83.50,405.00,318.38,61.65,390.33,676.44
2023-08-07 1336,17.05,83.70,404.96,318.50,61.67,392.56,681.25
2023-08-07 1337,17.02,83.50,405.45,318.68,62.33,396.63,688.59
2023-08-07 1338,16.96,82.70,405.31,318.45,62.99,400.95,696.46
2023-08-07 1339,17.09,82.20,404.85,318.49,63.67,405.06,703.90
2023-08-07 1340,17.01,81.20,404.72,318.56,63.94,407.90,709.24
2023-08-07 1341,17.15,80.90,405.35,318.77,64.11,410.33,713.71
2023-08-07 1342,17.06,80.60,405.37,318.68,64.76,413.54,719.55
2023-08-07 1343,16.92,80.50,404.73,318.52,65.30,416.86,726.40
2023-08-07 1344,17.16,81.50,405.87,318.94,65.91,420.22,732.78
2023-08-07 1345,17.19,81.40,406.31,319.11,66.48,423.14,738.00
2023-08-07 1346,17.04,80.90,405.92,318.92,67.17,426.32,743.49
2023-08-07 1347,17.00,80.60,406.20,318.71,67.77,429.38,749.22
2023-08-07 1348,17.25,81.30,406.82,319.26,68.35,431.79,754.03
2023-08-07 1349,17.26,81.10,407.55,319.35,68.92,435.21,760.14
2023-08-07 1350,17.05,79.24,406.78,318.96,69.18,438.81,766.78
2023-08-07 1351,17.18,79.98,406.63,319.34,69.83,441.98,773.12
2023-08-07 1352,17.14,80.00,406.75,319.10,70.08,444.85,778.52
2023-08-07 1353,17.36,80.80,407.66,319.58,70.42,446.77,781.31
2023-08-07 1354,17.37,80.50,408.04,319.73,70.88,449.46,785.38
2023-08-07 1355,17.29,79.50,408.00,319.55,71.31,452.61,791.22
2023-08-07 1356,17.59,80.90,408.90,320.09,71.89,456.04,797.52
2023-08-07 1357,17.33,79.55,408.29,319.73,72.60,459.67,804.98
2023-08-07 1358,17.62,79.98,409.09,320.32,73.08,462.05,809.99
2023-08-07 1359,17.59,79.65,409.57,320.33,73.97,465.89,816.44
2023-08-07 1400,17.59,79.25,408.86,320.36,74.48,469.04,821.90
2023-08-07 1401,17.51,79.18,409.07,320.01,74.67,471.39,825.98
2023-08-07 1402,17.50,79.35,409.39,320.14,74.73,474.05,831.30
2023-08-07 1403,17.58,79.52,409.81,320.45,75.21,477.06,837.00
2023-08-07 1404,17.74,79.86,410.90,320.92,75.65,479.20,839.22
2023-08-07 1405,17.83,79.66,411.18,321.07,72.63,465.29,820.10
2023-08-07 1406,17.96,80.00,411.12,321.64,73.03,466.79,827.47
2023-08-07 1407,17.96,79.11,411.19,321.21,73.84,470.96,834.09
2023-08-07 1408,17.99,78.60,411.51,321.43,74.85,478.68,850.34
2023-08-07 1409,18.13,78.50,412.33,322.17,77.34,492.71,870.81
2023-08-07 1410,18.11,78.23,413.00,322.21,78.05,497.44,878.48
2023-08-07 1411,18.19,78.04,413.16,322.49,78.29,499.10,881.72
2023-08-07 1412,18.14,77.81,412.90,322.21,78.55,499.90,884.51
2023-08-07 1413,18.34,77.56,413.33,322.25,78.77,501.84,888.91
2023-08-07 1414,18.16,76.35,413.88,322.51,79.29,503.97,894.04
2023-08-07 1415,18.07,76.48,413.43,322.53,79.24,504.79,896.38
2023-08-07 1416,18.34,77.57,414.46,323.55,79.12,506.41,900.07
2023-08-07 1417,18.55,77.99,414.81,323.62,79.82,510.76,907.59
2023-08-07 1418,18.27,76.21,413.79,322.93,80.32,513.63,912.76
2023-08-07 1419,18.31,75.62,413.88,322.96,80.40,516.42,919.14
2023-08-07 1420,18.21,75.43,414.15,323.15,80.43,518.49,923.47
2023-08-07 1421,18.25,75.10,413.82,323.03,81.63,524.16,933.13
2023-08-07 1422,18.41,75.83,414.26,323.48,82.43,528.45,942.56
2023-08-07 1423,18.57,76.45,415.01,324.30,82.87,531.49,948.29
2023-08-07 1424,18.61,76.46,415.84,324.32,83.33,536.01,956.35
2023-08-07 1425,18.51,75.42,415.85,323.67,83.77,539.08,962.41
2023-08-07 1426,18.61,75.27,415.90,324.09,84.18,541.77,969.23
2023-08-07 1427,18.77,75.35,417.09,324.76,84.39,544.47,973.91
2023-08-07 1428,18.72,75.03,416.86,324.51,84.46,547.15,978.08
2023-08-07 1429,18.83,74.42,417.46,325.02,84.42,549.00,983.21
2023-08-07 1430,18.95,75.13,418.17,325.34,84.86,551.23,986.90
2023-08-07 1431,18.61,73.71,416.93,324.30,85.62,553.26,991.64
2023-08-07 1432,18.83,74.73,417.68,324.89,86.07,556.06,999.08
2023-08-07 1433,18.77,74.42,418.17,324.91,86.62,558.33,1003.68
2023-08-07 1434,19.22,75.45,419.24,326.19,86.90,560.91,1007.17
2023-08-07 1435,19.23,74.27,418.96,325.87,87.16,563.29,1009.76
2023-08-07 1436,18.81,72.10,417.76,325.19,87.39,566.60,1017.52
2023-08-07 1437,19.14,73.19,418.57,325.78,87.54,568.74,1022.02
2023-08-07 1438,19.32,72.95,418.79,326.62,88.29,572.15,1028.30
2023-08-07 1439,18.92,71.90,417.49,325.65,88.54,575.11,1033.56
2023-08-07 1440,18.75,71.40,417.86,325.33,88.88,578.46,1041.15
2023-08-07 1441,18.84,72.53,418.19,325.66,89.25,581.89,1049.29
2023-08-07 1442,19.01,73.08,418.00,326.66,89.95,584.71,1055.22
2023-08-07 1443,19.22,73.25,419.20,327.46,89.35,585.52,1056.64
2023-08-07 1444,19.27,72.65,419.77,327.27,90.00,588.03,1060.52
2023-08-07 1445,19.12,71.03,419.08,326.53,90.73,588.34,1059.83
2023-08-07 1446,19.22,70.89,419.63,326.43,91.51,591.53,1069.51
2023-08-07 1447,19.35,71.17,420.19,326.86,91.64,597.09,1079.93
2023-08-07 1448,19.44,71.24,420.62,327.21,91.75,599.55,1083.11
2023-08-07 1449,19.54,71.32,421.20,327.55,92.20,600.43,1082.10
2023-08-07 1450,19.44,68.69,420.31,327.29,92.43,601.48,1082.53
2023-08-07 1451,19.41,68.85,420.66,327.15,92.62,603.48,1086.17
2023-08-07 1452,19.55,69.20,421.51,327.48,93.10,607.95,1095.36
2023-08-07 1453,19.38,68.91,420.97,327.14,94.29,610.61,1100.32
2023-08-07 1454,19.45,69.31,420.90,327.54,95.15,615.75,1111.46
2023-08-07 1455,19.36,69.37,420.93,327.47,89.78,590.07,1062.42
2023-08-07 1456,19.43,69.47,420.45,326.92,78.31,530.95,989.37
2023-08-07 1457,19.45,69.15,421.47,327.87,94.81,613.22,1106.83
2023-08-07 1458,19.78,70.17,422.46,329.12,97.09,619.28,1102.65
2023-08-07 1459,19.84,69.19,422.64,329.08,96.37,615.66,1088.70
2023-08-07 1500,19.88,69.32,422.73,329.47,98.80,628.28,1105.63
2023-08-07 1501,19.77,68.37,422.91,329.68,105.20,658.47,1150.32
2023-08-07 1502,19.65,66.80,422.87,329.87,106.48,662.19,1152.56
2023-08-07 1503,19.74,67.24,423.86,330.46,105.83,661.77,1162.81
2023-08-07 1504,19.74,65.96,423.76,330.33,105.87,662.60,1171.85
2023-08-07 1505,19.96,68.73,424.32,331.20,104.43,657.71,1158.62
2023-08-07 1506,19.83,67.44,422.75,329.65,90.90,578.19,1039.79
2023-08-07 1507,19.58,67.65,421.48,329.47,92.60,595.85,1079.12
2023-08-07 1508,19.73,68.13,421.93,329.63,84.99,540.75,970.80
2023-08-07 1509,19.68,67.45,420.76,329.29,70.55,482.09,921.15
2023-08-07 1510,19.81,67.46,422.07,330.04,82.08,547.30,1001.31
2023-08-07 1511,20.06,68.28,422.52,330.14,74.82,497.86,924.26
2023-08-07 1512,19.89,68.02,421.32,329.82,66.97,477.97,931.77
2023-08-07 1513,19.69,67.53,422.23,330.21,103.51,673.63,1218.96
2023-08-07 1514,19.67,65.83,424.25,329.82,108.20,685.22,1223.06
2023-08-07 1515,19.91,67.03,425.23,329.94,106.65,679.36,1221.13
2023-08-07 1516,19.99,68.14,425.05,331.06,108.11,688.37,1240.65
2023-08-07 1517,19.86,66.97,424.74,330.30,107.77,688.65,1244.09
2023-08-07 1518,19.93,67.96,425.47,330.48,107.43,689.68,1249.11
2023-08-07 1519,20.13,67.07,425.63,330.73,108.31,695.78,1262.85
2023-08-07 1520,20.23,67.14,426.01,330.96,107.55,696.29,1264.19
2023-08-07 1521,20.07,66.24,424.94,330.78,107.72,698.29,1268.17
2023-08-07 1522,19.95,64.21,424.96,329.85,108.16,701.31,1279.18
2023-08-07 1523,20.12,65.27,426.19,330.84,108.00,703.32,1284.29
2023-08-07 1524,20.09,65.13,425.90,330.94,107.83,703.69,1285.60
2023-08-07 1525,20.14,65.25,426.23,331.62,108.38,707.09,1293.10
2023-08-07 1526,20.45,65.95,427.49,331.88,108.72,709.07,1296.18
2023-08-07 1527,20.09,64.33,427.57,330.25,109.78,711.28,1299.80
2023-08-07 1528,20.51,65.42,428.76,331.68,110.12,712.55,1302.13
2023-08-07 1529,20.64,65.51,429.08,331.24,109.84,711.92,1298.77
2023-08-07 1530,20.41,64.05,428.57,331.22,110.69,713.50,1304.71
2023-08-07 1531,20.58,64.43,428.89,331.80,111.25,715.25,1310.58
2023-08-07 1532,20.64,64.88,428.21,332.14,110.99,718.22,1316.72
2023-08-07 1533,20.41,63.97,428.47,331.59,110.96,721.48,1323.95
2023-08-07 1534,20.51,63.98,428.95,331.73,110.31,719.62,1322.32
2023-08-07 1535,20.34,63.45,429.49,331.20,110.21,720.02,1325.94
2023-08-07 1536,20.43,63.44,429.18,331.75,110.94,720.34,1326.87
2023-08-07 1537,20.50,63.44,428.35,331.76,110.14,719.05,1322.03
2023-08-07 1538,20.51,63.52,428.03,331.91,108.80,718.78,1322.69
2023-08-07 1539,20.88,64.52,429.86,332.77,108.38,719.08,1323.19
2023-08-07 1540,20.50,63.23,428.62,331.92,108.98,719.64,1323.87
2023-08-07 1541,20.39,62.54,427.99,331.34,109.37,725.71,1339.79
2023-08-07 1542,20.46,63.35,427.95,331.42,110.18,728.25,1344.78
2023-08-07 1543,20.68,63.58,428.91,331.56,110.20,727.52,1343.60
2023-08-07 1544,20.36,62.94,428.16,331.45,110.60,727.20,1342.15
2023-08-07 1545,20.45,63.12,428.16,331.64,110.81,730.25,1350.78
2023-08-07 1546,20.64,63.27,428.30,331.95,110.82,731.58,1353.54
2023-08-07 1547,20.77,63.75,430.09,332.04,111.53,736.56,1365.41
2023-08-07 1548,20.74,62.94,429.99,332.01,112.56,742.24,1376.27
2023-08-07 1549,20.56,62.08,429.64,331.53,112.11,738.79,1370.14
2023-08-07 1550,20.83,62.81,429.87,332.12,112.19,736.28,1365.80
2023-08-07 1551,20.77,63.53,430.91,332.76,112.33,737.57,1366.95
2023-08-07 1552,20.58,62.02,429.98,332.27,112.91,741.20,1373.16
2023-08-07 1553,20.89,62.33,430.28,332.83,113.18,744.41,1381.04
2023-08-07 1554,20.89,61.78,430.29,332.83,113.67,749.78,1391.38
2023-08-07 1555,20.73,61.28,429.23,332.44,114.19,752.52,1396.92
2023-08-07 1556,20.46,61.20,429.16,331.77,114.30,752.96,1397.64
2023-08-07 1557,20.42,61.44,429.94,331.52,114.03,752.31,1396.50
2023-08-07 1558,20.50,61.61,430.18,331.54,114.32,750.89,1393.30
2023-08-07 1559,20.33,61.43,430.12,331.28,114.50,751.91,1395.92
2023-08-07 1600,20.37,61.47,430.41,331.33,115.03,753.64,1400.76
2023-08-07 1601,20.87,63.01,431.07,332.77,115.84,758.27,1410.47
2023-08-07 1602,20.65,61.66,430.82,332.38,116.39,762.26,1416.71
2023-08-07 1603,21.03,62.65,431.99,333.14,115.93,764.28,1420.10
2023-08-07 1604,20.42,60.32,430.76,331.90,116.94,766.99,1424.50
2023-08-07 1605,20.49,60.31,430.89,332.01,116.13,765.45,1423.42
2023-08-07 1606,20.46,60.46,431.69,331.82,116.40,763.59,1421.47
2023-08-07 1607,20.54,60.96,431.47,331.96,116.90,763.78,1421.78
2023-08-07 1608,20.73,60.87,432.63,332.50,117.11,763.98,1424.44
2023-08-07 1609,20.90,61.38,432.17,333.14,117.92,767.24,1429.62
2023-08-07 1610,20.71,61.03,432.15,333.45,117.27,766.21,1423.73
2023-08-07 1611,21.06,61.33,434.13,333.70,117.60,766.78,1425.94
2023-08-07 1612,20.98,60.86,434.20,333.73,117.62,767.49,1427.86
2023-08-07 1613,21.10,60.50,434.79,333.87,118.39,769.25,1434.81
2023-08-07 1614,21.52,62.45,435.04,334.94,116.24,760.28,1418.85
2023-08-07 1615,21.52,61.68,434.85,334.95,117.45,768.03,1432.21
2023-08-07 1616,21.66,61.46,433.32,334.41,117.55,770.75,1435.33
2023-08-07 1617,20.92,59.41,433.07,333.46,116.97,769.37,1431.15
2023-08-07 1618,21.07,59.31,431.62,333.72,115.76,764.05,1425.53
2023-08-07 1619,21.39,60.44,433.33,334.50,115.83,764.71,1431.40
2023-08-07 1620,20.95,59.20,431.65,333.47,118.31,778.23,1454.40
2023-08-07 1621,20.90,59.31,431.64,333.30,118.56,779.34,1456.36
2023-08-07 1622,20.70,59.11,431.21,332.72,118.29,779.46,1458.54
2023-08-07 1623,21.10,60.27,433.69,333.55,119.06,781.10,1463.11
2023-08-07 1624,21.30,60.02,433.40,334.36,119.51,784.43,1468.57
2023-08-07 1625,20.96,59.06,432.99,333.49,119.58,787.83,1474.78
2023-08-07 1626,21.18,59.41,434.32,333.91,120.35,787.37,1475.98
2023-08-07 1627,21.48,59.99,435.23,334.79,120.57,789.97,1479.15
2023-08-07 1628,21.13,57.75,434.49,333.72,120.69,793.10,1484.35
2023-08-07 1629,21.52,58.40,435.50,334.05,120.90,795.04,1488.26
2023-08-07 1630,21.40,58.01,435.09,334.48,121.00,795.99,1489.06
2023-08-07 1631,21.54,58.25,435.61,334.44,120.70,793.91,1482.25
2023-08-07 1632,21.45,57.55,435.28,333.98,121.26,796.32,1488.43
2023-08-07 1633,21.45,56.48,434.71,334.62,122.00,797.98,1492.50
2023-08-07 1634,21.46,56.42,434.08,334.84,119.32,784.63,1461.06
2023-08-07 1635,21.29,55.12,434.07,333.86,116.38,775.34,1460.09
2023-08-07 1636,21.10,55.90,433.75,333.64,120.36,795.49,1491.11
2023-08-07 1637,21.13,56.19,434.35,333.34,121.72,798.85,1497.72
2023-08-07 1638,21.53,57.43,436.11,333.92,121.71,798.14,1496.78
2023-08-07 1639,21.49,57.08,436.82,334.78,122.46,802.67,1506.40
2023-08-07 1640,21.80,58.04,437.66,335.83,122.75,806.40,1510.80
2023-08-07 1641,21.11,57.36,434.77,334.03,121.86,800.54,1500.76
2023-08-07 1642,21.08,56.67,434.39,333.97,123.07,805.78,1517.41
2023-08-07 1643,21.35,58.26,435.21,335.08,124.13,812.52,1531.11
2023-08-07 1644,21.47,57.62,435.30,335.19,125.18,819.98,1543.63
2023-08-07 1645,21.14,56.07,434.73,334.75,125.17,822.82,1548.89
2023-08-07 1646,21.14,57.25,435.99,334.95,124.84,824.64,1552.22
2023-08-07 1647,21.41,57.67,435.72,335.70,125.36,825.05,1553.02
2023-08-07 1648,21.16,57.52,435.64,334.69,124.53,820.09,1543.46
2023-08-07 1649,21.38,57.75,436.69,334.88,124.12,814.36,1537.38
2023-08-07 1650,21.81,59.32,438.05,336.71,124.42,819.31,1541.98
2023-08-07 1651,22.00,59.18,438.36,336.84,124.88,823.40,1547.11
2023-08-07 1652,21.39,55.75,437.83,335.19,125.19,826.40,1552.27
2023-08-07 1653,21.96,56.87,439.22,335.76,126.27,826.92,1557.81
2023-08-07 1654,21.99,56.87,439.45,336.59,125.48,826.14,1557.72
2023-08-07 1655,21.80,56.20,438.44,336.30,125.41,827.12,1554.04
2023-08-07 1656,21.91,55.60,437.64,336.42,125.44,828.35,1556.32
2023-08-07 1657,21.53,54.08,435.70,335.80,123.93,820.17,1541.03
2023-08-07 1658,21.59,55.89,435.87,336.50,122.50,814.90,1534.15
2023-08-07 1659,21.52,56.80,436.08,336.57,123.39,824.40,1559.23
2023-08-07 1700,21.61,57.50,436.58,336.64,123.99,827.07,1562.55
2023-08-07 1701,21.27,56.93,435.71,336.39,124.30,826.35,1560.43
2023-08-07 1702,21.26,57.26,437.38,335.24,125.54,824.62,1558.45
2023-08-07 1703,21.68,58.21,438.63,335.57,126.88,827.11,1565.52
2023-08-07 1704,21.65,57.62,439.27,335.20,127.61,829.40,1568.38
2023-08-07 1705,21.60,57.11,438.95,336.22,129.02,829.54,1569.55
2023-08-07 1706,21.89,58.15,439.72,336.11,128.50,830.99,1570.47
2023-08-07 1707,21.73,56.10,440.22,335.77,129.38,829.11,1568.14
2023-08-07 1708,22.16,58.24,440.00,337.58,130.19,828.71,1567.91
2023-08-07 1709,21.68,56.25,439.04,337.25,128.99,830.13,1566.53
2023-08-07 1710,21.58,55.40,436.41,336.59,126.87,829.66,1565.09
2023-08-07 1711,21.96,56.91,435.94,338.01,126.78,827.88,1561.07
2023-08-07 1712,21.68,56.36,437.00,336.93,126.38,825.85,1554.93
2023-08-07 1713,21.50,56.20,435.93,336.15,126.30,824.84,1553.70
2023-08-07 1714,21.56,56.09,437.33,336.18,125.78,819.66,1543.46
2023-08-07 1715,21.54,56.14,437.99,336.21,126.07,821.79,1547.13
2023-08-07 1716,21.87,56.52,437.84,337.03,126.96,824.48,1556.64
2023-08-07 1717,22.32,57.31,440.15,338.69,128.04,831.76,1570.60
2023-08-07 1718,22.05,56.80,439.85,337.54,128.66,836.56,1576.46
2023-08-07 1719,21.86,55.89,440.21,336.96,128.92,838.14,1582.40
2023-08-07 1720,22.08,56.74,439.90,337.54,129.17,839.98,1586.90
2023-08-07 1721,22.18,57.20,440.68,338.38,129.25,841.95,1592.26
2023-08-07 1722,21.58,55.83,439.51,336.74,129.23,842.16,1593.71
2023-08-07 1723,22.27,57.52,440.72,338.35,128.90,838.17,1585.73
2023-08-07 1724,22.23,56.91,440.07,338.07,128.65,839.33,1584.86
2023-08-07 1725,21.69,54.29,439.69,336.67,129.19,837.92,1586.26
2023-08-07 1726,21.61,55.15,439.24,336.90,128.98,838.61,1590.10
2023-08-07 1727,22.13,56.30,440.94,338.38,129.26,840.12,1594.68
2023-08-07 1728,22.42,56.75,441.63,338.83,129.26,840.77,1592.74
2023-08-07 1729,22.65,56.73,441.40,339.72,128.96,843.47,1598.62
2023-08-07 1730,22.07,55.17,439.12,338.64,128.85,844.42,1597.16
2023-08-07 1731,22.05,55.14,440.70,338.12,128.91,843.90,1601.61
2023-08-07 1732,22.43,56.44,442.91,339.47,129.41,846.05,1604.46
2023-08-07 1733,22.85,57.15,443.46,340.05,130.05,849.40,1610.59
2023-08-07 1734,22.23,55.63,442.67,339.46,130.05,850.72,1612.93
2023-08-07 1735,22.04,55.71,440.10,338.76,130.06,851.28,1614.72
2023-08-07 1736,21.95,55.84,441.46,338.64,129.91,849.16,1612.69
2023-08-07 1737,22.65,57.13,443.54,340.43,130.02,850.18,1614.02
2023-08-07 1738,22.46,56.51,442.63,340.20,130.86,852.44,1615.70
2023-08-07 1739,21.85,55.00,439.45,339.26,130.11,850.77,1614.71
2023-08-07 1740,21.91,55.78,441.61,338.49,129.77,849.39,1614.05
2023-08-07 1741,22.53,56.82,443.90,339.29,130.45,849.57,1614.62
2023-08-07 1742,22.42,56.37,444.80,339.96,131.33,852.06,1616.21
2023-08-07 1743,22.09,55.51,442.34,339.13,132.24,851.63,1617.54
2023-08-07 1744,22.34,56.36,443.28,340.23,132.96,851.32,1618.21
2023-08-07 1745,22.71,56.75,444.59,341.22,132.96,854.68,1621.66
2023-08-07 1746,22.33,55.99,443.35,341.24,132.71,854.40,1619.99
2023-08-07 1747,22.08,56.57,442.15,341.02,132.96,854.26,1622.85
2023-08-07 1748,22.91,58.30,443.66,343.11,132.62,858.13,1629.68
2023-08-07 1749,22.35,57.21,444.03,342.37,132.44,860.19,1630.85
2023-08-07 1750,22.71,57.99,445.14,343.46,132.61,862.24,1635.13
2023-08-07 1751,22.22,56.70,444.13,342.20,133.07,863.61,1640.81
2023-08-07 1752,22.56,57.53,445.34,343.53,133.59,866.28,1647.68
2023-08-07 1753,22.28,57.17,442.60,343.20,133.61,868.80,1651.00
2023-08-07 1754,22.08,56.59,441.57,342.62,134.03,870.97,1658.69
2023-08-07 1755,22.57,58.01,443.26,344.97,135.08,875.98,1665.53
2023-08-07 1756,22.29,56.94,442.84,345.00,135.52,880.62,1670.07
2023-08-07 1757,22.98,58.97,444.73,346.97,136.96,881.47,1668.75
2023-08-07 1758,22.72,57.64,445.80,346.69,137.57,881.22,1664.03
2023-08-07 1759,22.22,56.36,443.16,345.80,136.58,879.54,1659.00
2023-08-07 1800,22.12,56.80,442.89,345.25,136.37,874.01,1650.80
2023-08-07 1801,22.38,57.37,443.48,347.23,138.60,880.04,1657.33
2023-08-07 1802,22.54,57.49,444.91,350.18,136.05,876.25,1659.94
2023-08-07 1803,22.89,57.64,447.81,354.21,146.24,919.83,1725.19
2023-08-07 1804,22.96,57.79,449.06,359.49,150.59,940.09,1751.10
2023-08-07 1805,23.14,57.59,449.58,363.40,146.32,895.89,1660.38
2023-08-07 1806,23.40,58.20,449.20,367.92,156.10,953.82,1745.51
2023-08-07 1807,22.88,56.27,443.67,368.26,75.39,517.85,901.50
2023-08-07 1808,22.49,56.20,436.50,369.89,52.99,437.45,915.33
2023-08-07 1809,22.31,56.91,434.91,373.14,59.54,451.80,832.31
2023-08-07 1810,22.45,58.07,435.46,374.25,68.47,505.63,1061.77
2023-08-07 1811,22.37,57.02,443.41,376.18,154.70,931.86,1704.22
2023-08-07 1812,22.82,58.07,445.58,375.95,122.97,770.50,1422.57
2023-08-07 1813,22.40,56.88,445.57,375.03,153.43,920.46,1663.71
2023-08-07 1814,22.67,57.40,446.44,376.19,148.86,897.56,1631.61
2023-08-07 1815,22.29,57.42,440.19,373.84,68.57,451.52,777.31
2023-08-07 1816,22.45,58.36,435.40,373.78,42.25,337.58,675.86
2023-08-07 1817,22.45,58.90,434.78,375.11,41.24,331.70,665.42
2023-08-07 1818,22.37,58.65,434.94,374.90,46.77,369.50,724.22
2023-08-07 1819,22.47,59.55,434.53,373.87,38.47,312.04,620.81
2023-08-07 1820,22.48,59.40,434.63,372.34,39.56,313.06,638.52
2023-08-07 1821,22.60,60.20,440.40,373.28,134.00,813.44,1548.26
2023-08-07 1822,22.61,58.28,444.13,373.02,152.69,904.23,1626.78
2023-08-07 1823,22.56,57.70,444.25,372.14,152.21,905.96,1636.19
2023-08-07 1824,22.93,58.67,446.65,373.64,153.62,914.51,1657.15
2023-08-07 1825,22.78,57.56,446.93,375.12,139.89,824.30,1451.66
2023-08-07 1826,23.02,58.66,440.86,375.25,58.40,406.76,769.26
2023-08-07 1827,22.46,57.03,438.39,376.23,86.28,611.87,1213.09
2023-08-07 1828,22.49,57.25,441.83,378.68,106.55,655.90,1155.07
2023-08-07 1829,22.67,58.11,437.37,379.38,48.68,351.69,691.99
2023-08-07 1830,22.72,58.68,436.97,380.37,57.00,391.04,757.04
2023-08-07 1831,22.45,57.81,436.29,380.35,54.82,374.65,770.68
2023-08-07 1832,22.50,57.67,442.22,384.10,146.78,864.65,1630.70
2023-08-07 1833,22.78,58.58,447.21,385.00,147.13,879.33,1594.39
2023-08-07 1834,22.96,58.70,443.97,383.17,88.96,569.89,977.41
2023-08-07 1835,22.52,56.78,437.38,379.97,49.33,359.99,691.53
2023-08-07 1836,22.84,59.98,436.21,379.38,41.77,317.93,617.04
2023-08-07 1837,22.50,58.10,434.81,376.76,38.58,299.01,587.11
2023-08-07 1838,22.43,58.18,433.12,375.04,36.68,286.90,566.38
2023-08-07 1839,22.41,58.12,432.24,373.56,37.35,288.65,567.93
2023-08-07 1840,22.41,58.00,432.85,372.03,40.38,302.15,595.46
2023-08-07 1841,22.45,58.42,433.07,371.11,36.27,279.03,540.33
2023-08-07 1842,22.36,59.12,432.08,370.64,30.50,242.45,478.35
2023-08-07 1843,22.34,60.24,431.90,370.55,30.68,241.61,477.77
2023-08-07 1844,22.40,59.91,432.10,370.35,32.30,251.03,494.72
2023-08-07 1845,22.37,60.18,431.86,370.57,34.15,263.49,520.00
2023-08-07 1846,22.32,61.87,432.12,370.86,36.40,279.15,552.76
2023-08-07 1847,22.31,60.88,432.33,370.75,39.25,297.90,595.37
2023-08-07 1848,22.37,60.76,434.45,371.13,74.19,501.14,1049.45
2023-08-07 1849,22.56,60.06,444.73,374.61,156.73,910.87,1663.69
2023-08-07 1850,22.68,58.64,447.43,375.77,163.12,941.67,1710.82
2023-08-07 1851,22.88,56.26,445.78,376.86,165.68,958.82,1746.83
2023-08-07 1852,23.19,57.03,449.39,378.82,169.85,978.60,1782.63
2023-08-07 1853,23.50,57.04,452.33,380.03,170.84,988.23,1785.54
2023-08-07 1854,23.44,56.45,450.08,378.44,137.78,803.87,1464.50
2023-08-07 1855,23.09,55.26,447.46,376.93,138.50,798.74,1514.56
2023-08-07 1856,23.08,56.69,444.48,375.08,99.90,627.14,1111.96
2023-08-07 1857,23.16,57.97,444.36,375.36,126.11,809.54,1468.94
2023-08-07 1858,23.16,57.78,444.94,375.53,120.37,786.79,1463.57
2023-08-07 1859,23.14,57.61,443.43,375.98,95.17,593.21,1085.18
2023-08-07 1900,22.86,56.75,439.26,375.13,50.67,375.34,711.05
2023-08-07 1901,22.82,57.49,437.09,375.09,49.36,367.16,720.33
2023-08-07 1902,22.73,57.54,438.28,375.74,94.28,644.72,1284.60
2023-08-07 1903,22.72,57.22,441.72,374.11,87.17,540.28,928.13
2023-08-07 1904,22.67,56.96,436.58,369.92,51.93,378.37,764.04
2023-08-07 1905,22.82,57.40,438.68,367.42,71.07,501.32,941.50
2023-08-07 1906,22.82,57.99,436.35,363.30,43.14,338.87,682.36
2023-08-07 1907,22.80,57.30,435.33,359.54,45.99,354.57,750.97
2023-08-07 1908,22.77,58.56,439.47,358.68,116.66,727.26,1448.66
2023-08-07 1909,22.90,55.48,445.00,358.24,151.66,900.20,1663.36
2023-08-07 1910,23.18,55.13,445.31,357.50,148.56,892.34,1660.29
2023-08-07 1911,23.39,56.16,448.62,356.75,147.11,886.26,1655.92
2023-08-07 1912,23.19,53.62,448.55,355.90,147.86,889.47,1663.01
2023-08-07 1913,23.56,55.27,448.03,357.75,147.80,887.55,1657.55
2023-08-07 1914,23.06,53.54,446.87,359.42,147.89,885.96,1643.94
2023-08-07 1915,23.53,54.46,446.68,363.31,149.82,895.55,1655.07
2023-08-07 1916,23.73,55.92,449.45,366.02,151.99,904.09,1658.19
2023-08-07 1917,23.66,55.26,449.97,366.21,145.93,875.25,1593.64
2023-08-07 1918,23.21,54.81,447.46,363.62,128.43,773.37,1471.93
2023-08-07 1919,23.10,54.32,446.40,361.37,133.25,793.21,1518.01
2023-08-07 1920,23.38,54.88,446.73,359.92,118.22,708.13,1285.13
2023-08-07 1921,23.36,54.64,444.64,359.10,115.38,705.93,1393.86
2023-08-07 1922,23.64,55.42,444.31,359.20,72.05,477.44,852.04
2023-08-07 1923,23.21,55.00,437.63,358.92,37.63,315.82,640.16
2023-08-07 1924,23.11,55.16,436.57,359.66,36.21,307.24,625.79
2023-08-07 1925,23.14,55.97,436.81,360.21,39.35,318.12,653.84
2023-08-07 1926,23.12,55.06,441.66,362.48,122.63,751.81,1491.88
2023-08-07 1927,23.22,53.83,447.01,364.65,151.31,895.79,1652.34
2023-08-07 1928,23.41,53.84,448.88,366.05,151.93,894.99,1662.54
2023-08-07 1929,23.81,54.39,451.51,369.96,155.77,911.23,1680.37
2023-08-07 1930,23.88,53.74,452.31,373.49,145.87,853.51,1489.64
2023-08-07 1931,24.06,54.40,446.07,375.18,53.71,377.23,705.53
2023-08-07 1932,23.54,52.10,440.10,376.39,48.07,346.81,666.21
2023-08-07 1933,23.56,53.00,439.83,377.16,50.68,355.97,682.32
2023-08-07 1934,23.46,53.93,439.80,375.72,50.88,358.94,690.59
2023-08-07 1935,23.40,54.77,440.18,373.88,59.46,406.96,837.92
2023-08-07 1936,23.17,52.83,443.62,373.61,134.91,828.66,1533.45
2023-08-07 1937,23.27,53.28,446.70,371.74,159.50,928.43,1699.46
2023-08-07 1938,23.68,54.02,448.28,370.03,145.31,859.51,1572.09
2023-08-07 1939,23.37,53.39,448.27,369.01,152.82,890.78,1627.27
2023-08-07 1940,23.54,53.49,446.44,368.63,142.23,865.74,1544.22
2023-08-07 1941,23.54,53.78,447.33,368.45,132.22,790.54,1450.19
2023-08-07 1942,23.63,54.17,448.21,369.51,140.01,809.36,1462.10
2023-08-07 1943,23.30,52.73,446.34,368.53,103.20,633.39,1211.40
2023-08-07 1944,23.54,53.84,448.83,371.84,146.00,849.06,1533.88
2023-08-07 1945,23.53,53.82,449.77,373.59,151.41,873.68,1602.28
2023-08-07 1946,23.56,53.80,448.78,375.10,131.10,803.98,1442.06
2023-08-07 1947,23.72,54.15,449.02,377.36,132.08,769.30,1367.17
2023-08-07 1948,23.53,54.14,444.47,378.73,76.74,478.62,838.38
2023-08-07 1949,23.31,54.27,441.88,381.48,77.58,483.52,916.23
2023-08-07 1950,23.53,56.57,443.19,384.78,72.89,460.53,822.95
2023-08-07 1951,23.49,56.48,440.42,385.79,43.71,308.64,565.34
2023-08-07 1952,23.34,56.15,437.86,386.77,33.94,250.81,480.11
2023-08-07 1953,23.16,55.58,436.61,388.05,30.32,228.65,439.63
2023-08-07 1954,23.14,56.59,436.14,389.63,27.05,205.24,396.29
2023-08-07 1955,22.97,56.48,435.24,391.13,25.06,189.94,366.30
2023-08-07 1956,22.92,55.56,434.77,392.41,23.07,176.50,341.43
2023-08-07 1957,22.88,56.71,434.06,393.81,21.99,165.81,322.26
2023-08-07 1958,22.87,56.84,433.94,394.99,21.52,158.63,308.98
2023-08-07 1959,22.80,57.73,433.31,396.05,21.57,155.05,301.60
2023-08-07 2000,22.81,58.31,433.57,396.81,22.41,157.11,306.17
2023-08-07 2001,22.78,58.43,433.53,397.02,24.05,164.57,321.68
2023-08-07 2002,22.79,58.40,434.23,397.54,26.04,174.70,340.06
2023-08-07 2003,22.73,58.59,433.01,396.61,29.70,180.94,362.94
2023-08-07 2004,22.45,60.47,430.50,393.39,33.63,199.89,410.83
2023-08-07 2005,22.43,60.58,430.97,391.31,37.52,222.40,453.35
2023-08-07 2006,22.26,61.62,430.40,385.31,41.21,248.34,506.14
2023-08-07 2007,21.99,63.31,430.36,379.53,51.37,310.48,639.59
2023-08-07 2008,21.85,65.37,431.95,374.34,67.71,403.68,792.11
2023-08-07 2009,21.72,65.96,430.97,368.59,54.58,351.27,721.21
2023-08-07 2010,21.70,64.98,434.05,366.47,119.23,672.24,1304.21
2023-08-07 2011,21.77,64.71,435.28,363.14,102.60,600.99,1178.86
2023-08-07 2012,21.87,65.34,440.13,362.08,150.18,835.13,1553.32
2023-08-07 2013,22.39,66.33,443.82,361.03,153.56,850.78,1570.70
2023-08-07 2014,22.55,66.26,443.38,359.96,148.16,826.80,1526.16
2023-08-07 2015,22.25,65.02,440.28,357.34,148.93,835.56,1543.73
2023-08-07 2016,22.09,63.60,438.92,356.75,150.23,849.86,1569.45
2023-08-07 2017,22.52,65.17,440.56,356.69,119.72,711.51,1310.58
2023-08-07 2018,22.47,63.49,437.20,354.82,75.07,477.84,967.51
2023-08-07 2019,22.57,62.96,442.39,357.14,142.98,806.66,1488.32
2023-08-07 2020,23.03,63.88,444.26,358.22,140.66,799.23,1468.08
2023-08-07 2021,22.74,61.33,442.37,357.98,131.16,755.21,1383.80
2023-08-07 2022,22.71,61.38,440.55,359.70,130.70,763.00,1375.15
2023-08-07 2023,22.82,61.96,437.62,361.35,60.29,392.77,689.60
2023-08-07 2024,22.50,62.17,433.51,363.33,33.63,257.06,512.15
2023-08-07 2025,22.59,62.45,433.15,367.22,30.49,231.59,464.57
2023-08-07 2026,22.64,63.56,433.01,372.28,27.44,206.25,413.78
2023-08-07 2027,22.70,63.41,432.73,377.83,24.73,184.16,367.22
2023-08-07 2028,22.59,61.29,432.39,383.21,24.41,176.06,346.06
2023-08-07 2029,22.52,61.61,432.15,387.75,26.12,179.34,343.70
2023-08-07 2030,22.34,63.36,431.72,389.38,28.77,192.33,361.62
2023-08-07 2031,22.23,62.80,431.66,388.74,33.60,220.06,412.48
2023-08-07 2032,22.11,61.49,431.34,385.77,40.65,261.10,491.81
2023-08-07 2033,21.97,61.26,432.21,382.42,75.42,445.50,831.20
2023-08-07 2034,21.94,61.57,432.76,376.56,64.75,394.14,773.60
2023-08-07 2035,21.97,61.19,437.13,373.06,141.16,775.58,1433.87
2023-08-07 2036,22.10,60.84,439.40,368.72,131.26,728.07,1309.93
2023-08-07 2037,22.28,61.07,440.85,365.83,138.41,767.45,1406.52
2023-08-07 2038,22.39,57.05,438.39,361.47,73.62,460.53,785.35
2023-08-07 2039,22.43,58.30,432.69,357.50,33.21,248.53,494.84
2023-08-07 2040,22.33,58.71,431.16,355.41,32.57,238.87,474.08
2023-08-07 2041,22.32,58.79,430.70,354.38,33.90,243.25,479.78
2023-08-07 2042,22.44,55.35,431.02,353.87,36.38,253.67,498.15
2023-08-07 2043,22.39,57.54,430.44,352.97,33.48,239.52,473.72
2023-08-07 2044,22.35,57.13,430.31,352.55,30.99,226.08,445.98
2023-08-07 2045,22.31,57.81,430.03,352.45,29.79,216.23,427.37
2023-08-07 2046,22.32,57.86,429.80,353.04,29.05,208.50,412.22
2023-08-07 2047,22.30,57.90,429.64,354.36,28.42,201.33,396.24
2023-08-07 2048,22.30,57.42,429.23,355.84,27.76,195.09,382.22
2023-08-07 2049,22.27,57.10,429.18,358.64,27.81,191.02,371.43
2023-08-07 2050,22.24,57.10,429.26,363.18,29.00,193.10,374.33
2023-08-07 2051,22.31,56.22,429.54,369.51,30.58,199.37,385.44
2023-08-07 2052,22.28,56.34,429.80,375.66,33.26,210.42,401.18
2023-08-07 2053,22.28,56.59,430.55,380.71,37.38,229.68,423.87
2023-08-07 2054,22.27,57.04,431.10,384.21,36.43,227.12,419.82
2023-08-07 2055,22.32,57.01,431.34,386.53,35.33,220.48,412.92
2023-08-07 2056,22.30,57.50,431.23,388.47,33.60,210.73,397.75
2023-08-07 2057,22.29,59.03,430.80,389.67,32.31,205.44,387.91
2023-08-07 2058,22.20,60.37,430.35,389.32,33.30,214.15,395.09
2023-08-07 2059,22.18,60.79,430.19,387.45,33.81,218.52,411.53
2023-08-07 2100,22.18,61.12,430.28,383.44,33.87,224.81,431.49
2023-08-07 2101,22.06,62.50,430.49,378.50,38.41,242.40,460.63
2023-08-07 2102,21.91,63.06,429.58,373.81,32.24,222.37,429.74
2023-08-07 2103,21.79,65.01,428.94,369.94,30.33,215.74,417.53
2023-08-07 2104,21.71,65.97,428.41,367.91,29.20,210.28,403.51
2023-08-07 2105,21.68,66.28,428.18,366.62,27.25,198.90,381.50
2023-08-07 2106,21.63,66.45,427.87,365.58,24.90,183.45,357.43
2023-08-07 2107,21.64,66.91,427.50,364.87,23.65,173.14,336.38
2023-08-07 2108,21.72,66.30,427.54,365.57,23.38,167.43,322.58
2023-08-07 2109,21.69,66.48,427.44,366.63,23.65,165.44,317.77
2023-08-07 2110,21.61,67.97,427.24,367.37,24.76,168.44,322.63
2023-08-07 2111,21.63,68.46,427.49,367.76,26.29,175.26,333.05
2023-08-07 2112,21.71,68.20,428.26,367.27,40.99,242.14,499.58
2023-08-07 2113,21.73,68.36,432.11,366.40,64.28,328.08,580.94
2023-08-07 2114,21.80,68.45,432.72,365.51,68.74,391.75,685.18
2023-08-07 2115,21.92,69.68,431.94,363.38,39.70,247.37,457.00
2023-08-07 2116,21.89,69.43,430.95,361.37,41.54,265.56,520.83
2023-08-07 2117,21.80,68.38,431.18,359.01,44.25,273.66,536.72
2023-08-07 2118,21.87,67.92,434.79,358.37,99.21,540.46,1033.76
2023-08-07 2119,22.19,69.31,439.50,358.73,120.66,631.47,1125.12
2023-08-07 2120,22.27,68.10,437.10,355.85,60.23,361.49,633.91
2023-08-07 2121,22.32,68.18,435.58,354.81,84.15,452.09,889.35
2023-08-07 2122,22.30,66.78,438.86,353.78,88.96,488.22,823.69
2023-08-07 2123,22.44,63.57,433.35,350.83,29.17,215.34,434.89
2023-08-07 2124,22.41,64.34,431.46,350.06,25.69,196.87,410.35
2023-08-07 2125,22.37,63.98,430.86,349.30,24.88,189.53,398.78
2023-08-07 2126,22.31,64.25,431.16,349.84,49.96,305.98,652.63
2023-08-07 2127,22.39,64.16,438.62,351.77,112.87,592.52,1064.53
2023-08-07 2128,22.50,63.55,437.11,350.52,52.37,309.50,570.82
2023-08-07 2129,22.42,62.57,438.71,351.29,97.55,540.69,950.06
2023-08-07 2130,22.68,64.25,438.69,350.96,75.70,457.33,854.30
2023-08-07 2131,22.58,62.66,437.35,349.93,62.98,389.39,735.73
2023-08-07 2132,22.71,63.19,438.65,349.84,93.01,499.06,969.47
2023-08-07 2133,22.89,63.96,442.58,350.01,113.04,593.29,1072.49
2023-08-07 2134,22.85,62.64,442.17,349.08,113.63,593.37,1073.01
2023-08-07 2135,22.92,62.95,443.07,349.60,110.82,587.10,1043.91
2023-08-07 2136,23.07,60.24,440.08,349.43,60.12,359.75,678.38
2023-08-07 2137,23.23,61.76,441.03,352.44,104.94,558.72,1042.70
2023-08-07 2138,23.20,62.82,442.60,354.92,90.41,499.24,840.10
2023-08-07 2139,23.11,59.63,436.14,356.11,38.83,267.49,511.47
2023-08-07 2140,23.05,57.31,434.39,359.59,34.59,240.45,467.19
2023-08-07 2141,23.01,56.41,435.00,362.28,48.78,289.31,562.71
2023-08-07 2142,22.97,56.36,434.17,363.79,38.06,246.44,480.15
2023-08-07 2143,22.93,56.70,433.62,364.66,31.86,222.66,430.21
2023-08-07 2144,22.89,57.69,433.18,364.41,30.51,214.62,421.28
2023-08-07 2145,22.77,58.93,433.01,363.07,31.63,219.66,429.67
2023-08-07 2146,22.93,58.52,435.50,361.62,57.69,333.17,630.03
2023-08-07 2147,22.96,58.63,435.15,358.28,31.06,212.55,413.22
2023-08-07 2148,22.91,58.92,433.41,356.32,28.73,201.28,404.15
2023-08-07 2149,22.90,59.67,433.05,355.37,38.79,248.31,535.13
2023-08-07 2150,22.97,58.83,439.85,356.88,109.35,561.66,1007.35
2023-08-07 2151,23.10,59.77,442.22,357.08,107.28,553.28,969.40
2023-08-07 2152,23.27,61.69,438.77,356.81,44.95,287.30,504.22
2023-08-07 2153,23.17,58.85,435.12,356.83,31.60,219.87,434.35
2023-08-07 2154,23.30,53.16,436.94,357.45,71.69,384.02,769.96
2023-08-07 2155,23.21,56.15,441.00,357.42,106.74,559.39,994.99
2023-08-07 2156,23.44,52.50,440.39,355.56,90.41,502.44,894.07
2023-08-07 2157,23.50,51.02,440.38,353.90,95.95,506.19,920.96
2023-08-07 2158,23.58,50.98,441.92,353.17,104.15,531.72,945.22
2023-08-07 2159,23.64,51.28,442.06,353.28,106.22,536.04,951.71
2023-08-07 2200,23.66,51.42,442.55,354.52,101.18,502.82,881.14
2023-08-07 2201,23.65,52.04,442.48,356.33,106.32,534.34,968.01
2023-08-07 2202,23.65,52.10,443.32,358.89,108.28,549.95,974.65
2023-08-07 2203,23.52,50.12,442.17,360.37,87.28,473.02,823.80
2023-08-07 2204,23.66,51.51,442.58,361.95,94.71,478.70,860.14
2023-08-07 2205,23.51,49.75,441.39,360.96,83.06,445.10,820.23
2023-08-07 2206,23.39,49.17,439.47,357.02,60.58,347.76,641.00
2023-08-07 2207,23.36,50.60,437.31,352.78,45.77,294.21,563.14
2023-08-07 2208,23.30,50.47,435.68,348.63,27.30,205.11,414.56
2023-08-07 2209,23.21,51.23,434.31,346.04,25.71,194.67,401.06
2023-08-07 2210,23.34,48.68,435.92,345.34,56.43,294.03,617.92
2023-08-07 2211,23.42,47.51,439.55,346.11,98.04,501.88,911.50
2023-08-07 2212,23.52,47.89,441.08,345.87,96.22,492.70,885.18
2023-08-07 2213,23.61,47.38,441.16,345.76,95.30,487.11,874.65
2023-08-07 2214,23.65,48.70,441.71,345.06,94.15,482.08,873.76
2023-08-07 2215,23.68,48.98,442.18,344.30,96.46,491.24,885.47
2023-08-07 2216,23.64,47.59,441.82,343.03,95.21,486.20,880.22
2023-08-07 2217,23.63,47.36,441.91,341.44,91.91,473.81,859.34
2023-08-07 2218,23.68,48.18,441.85,340.16,88.17,455.06,830.84
2023-08-07 2219,23.70,47.41,441.30,339.22,85.16,442.04,809.51
2023-08-07 2220,23.69,45.68,441.48,338.37,84.23,436.51,797.43
2023-08-07 2221,23.70,45.36,441.50,337.64,83.34,429.60,786.71
2023-08-07 2222,23.69,46.38,441.58,337.40,82.15,421.55,767.04
2023-08-07 2223,23.71,46.00,440.79,336.83,70.87,374.08,685.07
2023-08-07 2224,23.65,46.02,439.69,336.67,63.23,338.99,633.37
2023-08-07 2225,23.62,45.58,439.46,336.69,63.31,336.69,624.35
2023-08-07 2226,23.60,46.07,438.99,337.56,58.74,315.66,587.07
2023-08-07 2227,23.58,46.45,438.65,338.27,57.66,308.10,582.87
2023-08-07 2228,23.33,49.25,438.18,338.61,62.14,326.61,604.65
2023-08-07 2229,23.18,52.06,437.55,338.77,59.33,316.82,592.57
2023-08-07 2230,23.16,52.95,438.17,339.00,63.75,334.81,619.78
2023-08-07 2231,23.03,53.59,437.85,339.15,64.26,335.21,614.55
2023-08-07 2232,22.97,54.58,437.27,338.94,63.76,334.41,621.42
2023-08-07 2233,22.90,54.75,437.26,339.24,66.78,347.46,631.51
2023-08-07 2234,22.84,55.28,436.60,338.84,55.18,298.80,547.23
2023-08-07 2235,22.80,55.84,435.42,338.88,49.23,271.71,513.04
2023-08-07 2236,22.79,56.57,435.74,339.34,52.87,284.88,525.79
2023-08-07 2237,22.76,56.70,435.65,339.60,52.19,279.59,520.42
2023-08-07 2238,22.73,56.69,435.61,340.13,56.80,296.84,555.19
2023-08-07 2239,22.73,56.67,435.87,340.71,63.05,322.28,588.27
2023-08-07 2240,22.71,57.17,436.52,340.98,67.16,339.74,619.90
2023-08-07 2241,22.74,57.05,436.92,341.45,67.43,339.77,620.73
2023-08-07 2242,22.87,57.78,437.30,341.89,65.16,331.76,598.32
2023-08-07 2243,22.77,56.98,436.38,341.94,60.30,311.99,585.19
2023-08-07 2244,22.77,56.73,436.70,342.34,72.39,359.61,652.56
2023-08-07 2245,22.78,56.88,437.39,342.68,74.05,365.46,657.58
2023-08-07 2246,22.73,56.40,437.29,342.44,70.18,350.59,626.17
2023-08-07 2247,22.80,56.81,436.14,341.64,55.80,292.57,548.15
2023-08-07 2248,22.81,56.98,436.49,341.94,64.25,321.51,580.37
2023-08-07 2249,22.84,57.34,436.45,342.74,63.06,314.82,570.36
2023-08-07 2250,22.83,57.20,436.28,343.90,60.04,300.75,559.20
2023-08-07 2251,22.81,57.54,437.32,344.96,72.73,351.92,638.49
2023-08-07 2252,22.83,56.86,438.16,345.18,79.71,380.08,683.61
2023-08-07 2253,23.00,57.28,438.86,345.09,80.69,386.42,689.92
2023-08-07 2254,22.94,57.70,438.52,345.14,79.96,383.50,685.14
2023-08-07 2255,22.88,57.56,438.55,345.64,79.44,382.15,684.98
2023-08-07 2256,23.01,57.85,438.91,345.99,78.79,378.94,681.20
2023-08-07 2257,22.95,57.38,438.06,344.71,64.75,324.12,591.32
2023-08-07 2258,22.93,57.18,437.26,343.47,67.80,334.13,616.00
2023-08-07 2259,22.97,57.68,438.31,342.25,73.48,352.71,635.43
2023-08-07 2300,22.90,56.87,437.76,340.96,70.85,341.83,618.99
2023-08-07 2301,22.90,56.84,437.52,340.05,70.80,340.54,618.58
2023-08-07 2302,22.92,56.57,437.30,339.58,71.51,343.04,622.52
2023-08-07 2303,22.89,56.48,437.25,339.25,71.22,341.21,617.62
2023-08-07 2304,22.88,57.27,437.42,339.08,71.32,339.10,605.09
2023-08-07 2305,22.90,57.13,437.62,338.87,70.92,337.99,571.49
2023-08-07 2306,22.93,57.20,437.15,338.65,70.38,335.57,501.92
2023-08-07 2307,23.00,57.74,437.38,338.64,70.11,331.95,423.97
2023-08-07 2308,22.96,57.29,437.73,338.26,68.94,326.82,382.87
2023-08-07 2309,23.09,56.47,437.93,338.09,68.47,322.37,411.63
2023-08-07 2310,23.10,56.65,437.72,337.71,67.58,316.77,480.80
2023-08-07 2311,23.12,56.15,437.16,337.31,66.53,311.17,534.14
2023-08-07 2312,23.14,55.94,437.05,336.77,65.19,305.22,547.78
2023-08-07 2313,23.00,57.50,436.89,336.03,64.42,300.18,542.89
2023-08-07 2314,23.04,55.54,436.62,335.34,63.14,294.68,531.93
2023-08-07 2315,23.05,53.37,436.64,334.57,61.91,287.98,518.25
2023-08-07 2316,23.00,52.98,436.16,334.15,60.66,281.96,508.02
2023-08-07 2317,23.00,52.98,436.14,333.83,59.80,277.45,500.82
2023-08-07 2318,23.00,52.10,436.12,333.52,59.48,273.65,494.12
2023-08-07 2319,23.00,53.24,435.89,333.16,59.47,272.97,493.15
2023-08-07 2320,22.98,52.79,436.09,332.65,58.97,270.82,488.74
2023-08-07 2321,22.88,52.78,435.22,332.10,53.59,249.89,453.48
2023-08-07 2322,22.89,52.16,434.73,331.59,53.09,247.38,457.61
2023-08-07 2323,22.86,51.96,434.90,331.07,52.84,245.93,448.02
2023-08-07 2324,22.88,52.35,434.79,330.58,54.15,247.04,451.79
2023-08-07 2325,22.88,52.82,434.86,330.18,53.78,244.57,443.18
2023-08-07 2326,22.89,51.67,434.63,329.92,51.27,234.02,425.50
2023-08-07 2327,22.85,51.05,434.43,329.42,50.34,230.00,420.09
2023-08-07 2328,22.84,50.94,434.46,329.13,49.73,226.43,411.37
2023-08-07 2329,22.81,50.89,434.04,328.90,47.81,218.27,399.79
2023-08-07 2330,22.76,51.41,433.83,328.75,49.48,223.03,406.73
2023-08-07 2331,22.73,51.98,433.83,328.77,49.68,222.69,403.25
2023-08-07 2332,22.77,52.14,433.97,328.57,50.83,225.24,406.79
2023-08-07 2333,22.69,52.47,433.79,328.40,53.13,231.66,415.28
2023-08-07 2334,22.67,52.61,433.98,328.20,54.17,234.51,417.83
2023-08-07 2335,22.66,52.91,433.69,328.11,49.01,216.58,389.17
2023-08-07 2336,22.70,53.21,433.24,327.74,40.47,187.59,348.24
2023-08-07 2337,22.69,52.38,432.53,327.23,34.96,166.29,320.37
2023-08-07 2338,22.68,53.03,432.58,326.83,43.73,193.95,362.17
2023-08-07 2339,22.67,54.15,433.10,326.55,49.19,210.46,380.64
2023-08-07 2340,22.66,53.81,433.23,326.35,49.53,209.89,377.50
2023-08-07 2341,22.49,54.21,432.42,326.04,45.73,197.53,353.62
2023-08-07 2342,22.59,53.57,431.84,325.57,37.33,168.56,314.54
2023-08-07 2343,22.59,51.67,431.86,325.30,33.96,155.77,294.91
2023-08-07 2344,22.57,51.73,432.03,325.10,40.23,174.47,322.47
2023-08-07 2345,22.50,52.12,431.89,324.82,43.37,183.54,334.23
2023-08-07 2346,22.50,52.32,432.08,324.74,44.87,187.24,334.83
2023-08-07 2347,22.53,52.09,432.14,324.62,44.32,183.46,330.96
2023-08-07 2348,22.43,52.59,431.94,324.47,46.84,190.44,338.59
2023-08-07 2349,22.50,52.83,431.99,324.38,46.68,188.90,335.52
2023-08-07 2350,22.50,52.70,431.82,324.23,46.11,186.38,331.17
2023-08-07 2351,22.50,52.42,431.99,324.12,45.81,184.35,327.69
2023-08-07 2352,22.48,52.73,431.92,324.01,45.75,182.72,324.74
2023-08-07 2353,22.38,53.78,431.32,323.96,45.30,180.56,321.16
2023-08-07 2354,22.49,53.24,431.49,324.35,44.77,177.88,316.30
2023-08-07 2355,22.34,53.63,431.12,324.23,44.15,175.49,312.00
2023-08-07 2356,22.37,53.04,431.17,324.26,43.67,173.19,307.53
2023-08-07 2357,22.45,52.83,431.54,324.15,42.98,170.63,302.79
2023-08-07 2358,22.44,52.82,431.42,323.90,42.68,167.71,297.66
2023-08-07 2359,22.41,52.93,431.28,323.65,42.17,165.24,293.42
2023-08-08 0000,22.38,52.93,431.12,323.28,41.77,162.87,288.93